{"ticker": {"uuid": "9ce4844c-6cc2-475b-a507-4b829f942a9c", "symbol": "6503", "name": "Mitsubishi Electric Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6503 rose 20.88%, moving from 5,425.32 to 6,558.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.60 and has softened across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is undecided at 52.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,558.00"}, {"label": "12-Week Change", "value": "20.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.60"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6414.0, "high": 6686.0, "low": 6290.0, "close": 6558.0, "volume": 39488000}, "trend_line": 5282.111572, "activity_lines": {"activity_5": 6415.533333, "activity_10": 6214.727273, "activity_20": 5928.003418, "activity_30": 5665.473785}, "trend_signal": 1, "fair_value": 3031.380995, "relative_strength": 10.603547, "rate_of_change": 1.450258216404574, "market_dynamics": 0.788378, "expectation": {"probability": 52.9695, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1840.645306, "high": 1889.956909, "low": 1826.420844, "close": 1879.525635, "volume": 35105700}, "trend_line": 1438.125566, "activity_lines": {"activity_5": 1779.922729, "activity_10": 1704.737125, "activity_20": 1605.614299, "activity_30": 1530.15265}, "trend_signal": 1, "fair_value": 1361.007636, "relative_strength": 17.941511, "rate_of_change": 1.4408696721512717, "market_dynamics": 1.901393, "expectation": {"probability": 54.5702, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1887.111925, "high": 1946.854651, "low": 1882.370438, "close": 1932.156006, "volume": 32443100}, "trend_line": 1459.654158, "activity_lines": {"activity_5": 1844.533374, "activity_10": 1757.815902, "activity_20": 1643.66489, "activity_30": 1562.025581}, "trend_signal": 1, "fair_value": 1365.490293, "relative_strength": 15.72368, "rate_of_change": 1.4969897280861022, "market_dynamics": 1.926611, "expectation": {"probability": 55.3237, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1916.509164, "high": 1944.95819, "low": 1859.611389, "close": 1883.792969, "volume": 40210300}, "trend_line": 1478.218127, "activity_lines": {"activity_5": 1873.393262, "activity_10": 1793.273615, "activity_20": 1674.209414, "activity_30": 1589.389376}, "trend_signal": 1, "fair_value": 1369.741819, "relative_strength": 15.70002, "rate_of_change": 1.2718059889909923, "market_dynamics": 1.963104, "expectation": {"probability": 56.3717, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1871.465021, "high": 1929.785354, "low": 1845.386862, "close": 1922.198975, "volume": 23614400}, "trend_line": 1500.58079, "activity_lines": {"activity_5": 1900.419743, "activity_10": 1828.696835, "activity_20": 1706.048375, "activity_30": 1618.033301}, "trend_signal": 1, "fair_value": 1374.200093, "relative_strength": 16.320717, "rate_of_change": 1.5128121209949066, "market_dynamics": 1.879433, "expectation": {"probability": 55.1528, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1922.673281, "high": 1958.708488, "low": 1880.947969, "close": 1896.120728, "volume": 24033600}, "trend_line": 1521.43678, "activity_lines": {"activity_5": 1904.30774, "activity_10": 1852.404259, "activity_20": 1732.98634, "activity_30": 1643.552007}, "trend_signal": 1, "fair_value": 1378.598263, "relative_strength": 17.220369, "rate_of_change": 1.389861188346948, "market_dynamics": 1.72917, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1898.017433, "high": 1937.371686, "low": 1887.58625, "close": 1929.311157, "volume": 24562500}, "trend_line": 1543.80332, "activity_lines": {"activity_5": 1913.158504, "activity_10": 1876.620321, "activity_20": 1760.84765, "activity_30": 1669.866483}, "trend_signal": 1, "fair_value": 1383.099311, "relative_strength": 18.808068, "rate_of_change": 1.4700932890553617, "market_dynamics": 1.677811, "expectation": {"probability": 54.5132, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1929.785409, "high": 1969.139895, "low": 1927.414665, "close": 1956.337646, "volume": 15051400}, "trend_line": 1567.925781, "activity_lines": {"activity_5": 1927.699064, "activity_10": 1900.405344, "activity_20": 1788.902761, "activity_30": 1696.481601}, "trend_signal": 1, "fair_value": 1387.7567, "relative_strength": 20.263475, "rate_of_change": 1.5625345979952892, "market_dynamics": 1.573832, "expectation": {"probability": 55.5499, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1958.708461, "high": 1996.165992, "low": 1897.543184, "close": 1937.845825, "volume": 26831600}, "trend_line": 1591.680599, "activity_lines": {"activity_5": 1934.463574, "activity_10": 1915.034985, "activity_20": 1812.81893, "activity_30": 1720.34741}, "trend_signal": 1, "fair_value": 1392.456146, "relative_strength": 16.912017, "rate_of_change": 1.5150473503184343, "market_dynamics": 1.523558, "expectation": {"probability": 56.8405, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1957.760269, "high": 1962.027608, "low": 1742.496542, "close": 1780.902588, "volume": 52476500}, "trend_line": 1610.623722, "activity_lines": {"activity_5": 1885.310148, "activity_10": 1896.155238, "activity_20": 1819.547224, "activity_30": 1732.55528}, "trend_signal": 1, "fair_value": 1396.076292, "relative_strength": 8.913262, "rate_of_change": 1.190133435810008, "market_dynamics": 1.183065, "expectation": {"probability": 56.0876, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1775.212936, "high": 1797.972067, "low": 1747.712103, "close": 1770.471313, "volume": 21208100}, "trend_line": 1629.669979, "activity_lines": {"activity_5": 1842.099389, "activity_10": 1874.008174, "activity_20": 1823.533108, "activity_30": 1742.868028}, "trend_signal": 1, "fair_value": 1399.226676, "relative_strength": 6.978117, "rate_of_change": 1.1825392076275385, "market_dynamics": 0.514227, "expectation": {"probability": 55.2156, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1770.945452, "high": 1785.169914, "low": 1687.021288, "close": 1705.03894, "volume": 19101800}, "trend_line": 1645.555741, "activity_lines": {"activity_5": 1785.454467, "activity_10": 1840.585021, "activity_20": 1819.687997, "activity_30": 1747.730542}, "trend_signal": 1, "fair_value": 1402.028058, "relative_strength": 6.04023, "rate_of_change": 0.9747839872308212, "market_dynamics": -0.17605, "expectation": {"probability": 51.9888, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1705.987195, "high": 1739.17755, "low": 1677.063952, "close": 1702.193848, "volume": 21347900}, "trend_line": 1658.190776, "activity_lines": {"activity_5": 1742.812663, "activity_10": 1809.817063, "activity_20": 1814.580729, "activity_30": 1751.384613}, "trend_signal": 1, "fair_value": 1404.690051, "relative_strength": 4.972087, "rate_of_change": 0.7678278337944201, "market_dynamics": -0.812811, "expectation": {"probability": 51.2424, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1717.366657, "high": 1811.248104, "low": 1716.41836, "close": 1795.601196, "volume": 26897100}, "trend_line": 1671.793998, "activity_lines": {"activity_5": 1748.24956, "activity_10": 1800.21339, "activity_20": 1817.152416, "activity_30": 1760.249801}, "trend_signal": 1, "fair_value": 1407.998706, "relative_strength": 6.727399, "rate_of_change": 0.8203653160352755, "market_dynamics": -1.007687, "expectation": {"probability": 52.7415, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1806.980794, "high": 1841.593799, "low": 1801.291009, "close": 1812.196533, "volume": 21758500}, "trend_line": 1685.048722, "activity_lines": {"activity_5": 1768.701212, "activity_10": 1795.230537, "activity_20": 1819.886682, "activity_30": 1769.30803}, "trend_signal": 1, "fair_value": 1411.25033, "relative_strength": 7.658221, "rate_of_change": 0.7928443346403194, "market_dynamics": -1.001198, "expectation": {"probability": 53.5124, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1813.618948, "high": 1819.782684, "low": 1760.514174, "close": 1809.825562, "volume": 37296400}, "trend_line": 1697.835754, "activity_lines": {"activity_5": 1786.276278, "activity_10": 1791.816644, "activity_20": 1821.092361, "activity_30": 1777.358148}, "trend_signal": 1, "fair_value": 1414.610723, "relative_strength": 4.23017, "rate_of_change": 0.7588523603532903, "market_dynamics": -0.841904, "expectation": {"probability": 52.4661, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1815.989622, "high": 1837.800673, "low": 1751.031202, "close": 1758.143433, "volume": 24546600}, "trend_line": 1708.791219, "activity_lines": {"activity_5": 1784.00035, "activity_10": 1780.575002, "activity_20": 1816.339579, "activity_30": 1781.248966}, "trend_signal": 1, "fair_value": 1417.746883, "relative_strength": 4.477808, "rate_of_change": 0.6452605897943651, "market_dynamics": -0.792184, "expectation": {"probability": 52.6659, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1766.203786, "high": 1813.618979, "low": 1757.194962, "close": 1771.946777, "volume": 30107800}, "trend_line": 1719.289567, "activity_lines": {"activity_5": 1782.785238, "activity_10": 1774.9552, "activity_20": 1812.31662, "activity_30": 1785.323518}, "trend_signal": 1, "fair_value": 1421.071835, "relative_strength": 6.754554, "rate_of_change": 0.6143727731784464, "market_dynamics": -0.77269, "expectation": {"probability": 53.5643, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1785.363395, "high": 1798.300811, "low": 1662.697556, "close": 1691.447266, "volume": 27644800}, "trend_line": 1726.762581, "activity_lines": {"activity_5": 1750.08676, "activity_10": 1758.051685, "activity_20": 1799.987816, "activity_30": 1783.527241}, "trend_signal": 1, "fair_value": 1423.7985, "relative_strength": 4.424459, "rate_of_change": 0.4346570899653415, "market_dynamics": -0.799062, "expectation": {"probability": 52.916, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1712.05127, "high": 1753.259561, "low": 1710.613901, "close": 1734.093018, "volume": 30200100}, "trend_line": 1737.444946, "activity_lines": {"activity_5": 1738.547128, "activity_10": 1753.381916, "activity_20": 1791.591059, "activity_30": 1784.000172}, "trend_signal": 1, "fair_value": 1427.161638, "relative_strength": 2.444417, "rate_of_change": 0.6186354231636039, "market_dynamics": -0.871114, "expectation": {"probability": 54.903, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1718.759502, "high": 1750.384504, "low": 1682.822322, "close": 1691.447266, "volume": 24897100}, "trend_line": 1746.006197, "activity_lines": {"activity_5": 1717.999146, "activity_10": 1741.809457, "activity_20": 1778.996705, "activity_30": 1781.03258}, "trend_signal": 0, "fair_value": 1430.25708, "relative_strength": 3.096042, "rate_of_change": 0.49274948364319887, "market_dynamics": -0.920246, "expectation": {"probability": 54.158, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1672.759708, "high": 1692.405659, "low": 1626.760317, "close": 1682.822388, "volume": 23414500}, "trend_line": 1752.204024, "activity_lines": {"activity_5": 1702.468091, "activity_10": 1730.10564, "activity_20": 1766.119806, "activity_30": 1776.956205}, "trend_signal": 0, "fair_value": 1433.441909, "relative_strength": 3.144923, "rate_of_change": 0.35497164962238453, "market_dynamics": -1.063046, "expectation": {"probability": 53.4812, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1666.051627, "high": 1849.092069, "low": 1582.677125, "close": 1811.238037, "volume": 58882400}, "trend_line": 1764.357699, "activity_lines": {"activity_5": 1734.763656, "activity_10": 1742.15406, "activity_20": 1766.40965, "activity_30": 1780.764851}, "trend_signal": 0, "fair_value": 1437.413036, "relative_strength": 7.225585, "rate_of_change": 0.6936221372357733, "market_dynamics": -0.792709, "expectation": {"probability": 55.2529, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1857.237849, "high": 1865.383629, "low": 1795.90502, "close": 1862.029541, "volume": 28988300}, "trend_line": 1776.497489, "activity_lines": {"activity_5": 1781.370304, "activity_10": 1761.454677, "activity_20": 1772.11258, "activity_30": 1787.06626}, "trend_signal": 0, "fair_value": 1441.448769, "relative_strength": 7.656151, "rate_of_change": 0.6880571897002942, "market_dynamics": -0.538527, "expectation": {"probability": 55.577, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1876.40441, "high": 1924.320679, "low": 1857.237887, "close": 1924.320679, "volume": 25559900}, "trend_line": 1789.354423, "activity_lines": {"activity_5": 1837.368514, "activity_10": 1790.873167, "activity_20": 1783.851635, "activity_30": 1796.60324}, "trend_signal": 0, "fair_value": 1445.364678, "relative_strength": 7.452804, "rate_of_change": 0.7237237361498972, "market_dynamics": -0.149426, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1926.716572, "high": 2021.591036, "low": 1924.799918, "close": 2017.278564, "volume": 27520400}, "trend_line": 1803.523991, "activity_lines": {"activity_5": 1911.670841, "activity_10": 1835.15447, "activity_20": 1804.433719, "activity_30": 1811.308024}, "trend_signal": 1, "fair_value": 1449.436776, "relative_strength": 11.980225, "rate_of_change": 0.791881575716206, "market_dynamics": 0.401544, "expectation": {"probability": 54.5837, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2002.903641, "high": 2008.17444, "low": 1908.029166, "close": 1969.841187, "volume": 26585800}, "trend_line": 1814.67406, "activity_lines": {"activity_5": 1948.438623, "activity_10": 1867.038923, "activity_20": 1819.921015, "activity_30": 1822.038165}, "trend_signal": 1, "fair_value": 1453.267198, "relative_strength": 9.436518, "rate_of_change": 0.618237908430464, "market_dynamics": 0.554892, "expectation": {"probability": 55.7619, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1955.945454, "high": 1982.299447, "low": 1853.404588, "close": 1873.050293, "volume": 26755200}, "trend_line": 1822.518742, "activity_lines": {"activity_5": 1933.808187, "activity_10": 1877.475981, "activity_20": 1825.99713, "activity_30": 1825.804374}, "trend_signal": 1, "fair_value": 1456.797717, "relative_strength": 7.201958, "rate_of_change": 0.4322915157557231, "market_dynamics": 0.571777, "expectation": {"probability": 55.5238, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1903.716712, "high": 1986.61212, "low": 1899.883404, "close": 1948.278931, "volume": 28389100}, "trend_line": 1831.985978, "activity_lines": {"activity_5": 1940.133146, "activity_10": 1899.752728, "activity_20": 1839.634484, "activity_30": 1833.917934}, "trend_signal": 1, "fair_value": 1460.421835, "relative_strength": 8.748938, "rate_of_change": 0.5194589104532763, "market_dynamics": 0.590706, "expectation": {"probability": 54.3083, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1920.487474, "high": 1973.674655, "low": 1882.154391, "close": 1938.216553, "volume": 21070300}, "trend_line": 1839.742765, "activity_lines": {"activity_5": 1937.35402, "activity_10": 1915.530285, "activity_20": 1852.263835, "activity_30": 1840.77152}, "trend_signal": 1, "fair_value": 1464.001309, "relative_strength": 7.105825, "rate_of_change": 0.42340864467031586, "market_dynamics": 0.428602, "expectation": {"probability": 55.6028, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1964.57051, "high": 1964.57051, "low": 1899.883404, "close": 1915.695801, "volume": 16803100}, "trend_line": 1843.445622, "activity_lines": {"activity_5": 1926.141586, "activity_10": 1923.501822, "activity_20": 1861.999239, "activity_30": 1845.671716}, "trend_signal": 1, "fair_value": 1467.447765, "relative_strength": 4.548395, "rate_of_change": 0.20127036618622032, "market_dynamics": 0.287665, "expectation": {"probability": 55.3664, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1924.799805, "high": 1952.591421, "low": 1890.300033, "close": 1944.924805, "volume": 8009900}, "trend_line": 1845.625594, "activity_lines": {"activity_5": 1931.444336, "activity_10": 1932.710478, "activity_20": 1873.826811, "activity_30": 1852.21876}, "trend_signal": 1, "fair_value": 1470.616358, "relative_strength": 5.988192, "rate_of_change": 0.11825529182873476, "market_dynamics": 0.254647, "expectation": {"probability": 53.9315, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1964.570405, "high": 2060.403519, "low": 1930.070632, "close": 2053.216064, "volume": 22263900}, "trend_line": 1849.660929, "activity_lines": {"activity_5": 1974.505265, "activity_10": 1956.842956, "activity_20": 1894.825524, "activity_30": 1865.611693}, "trend_signal": 1, "fair_value": 1474.473454, "relative_strength": 4.539873, "rate_of_change": 0.2186432076537298, "market_dynamics": 0.329892, "expectation": {"probability": 54.1628, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2055.611478, "high": 2118.861063, "low": 2013.924204, "close": 2075.736572, "volume": 24833800}, "trend_line": 1856.05905, "activity_lines": {"activity_5": 2013.061979, "activity_10": 1980.67047, "activity_20": 1916.297512, "activity_30": 1880.197219}, "trend_signal": 1, "fair_value": 1478.51179, "relative_strength": 4.136167, "rate_of_change": 0.3459077769166726, "market_dynamics": 0.494094, "expectation": {"probability": 55.3407, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2099.694608, "high": 2150.006674, "low": 2047.465596, "close": 2062.798828, "volume": 23233500}, "trend_line": 1860.745711, "activity_lines": {"activity_5": 2038.808935, "activity_10": 1998.260085, "activity_20": 1935.203356, "activity_30": 1893.535269}, "trend_signal": 1, "fair_value": 1482.688458, "relative_strength": 3.763705, "rate_of_change": 0.25250602883566436, "market_dynamics": 0.698963, "expectation": {"probability": 56.534, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2092.986104, "high": 2128.923631, "low": 2046.986592, "close": 2074.778076, "volume": 25287700}, "trend_line": 1866.700956, "activity_lines": {"activity_5": 2060.243489, "activity_10": 2015.509961, "activity_20": 1954.056737, "activity_30": 1907.343809}, "trend_signal": 1, "fair_value": 1486.581648, "relative_strength": 2.94447, "rate_of_change": 0.3200461494977417, "market_dynamics": 0.985971, "expectation": {"probability": 55.1898, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2075.257378, "high": 2123.173734, "low": 1923.841464, "close": 2005.299438, "volume": 52311900}, "trend_line": 1869.233899, "activity_lines": {"activity_5": 2047.913012, "activity_10": 2019.081911, "activity_20": 1965.031426, "activity_30": 1916.285646}, "trend_signal": 1, "fair_value": 1489.799687, "relative_strength": -2.605171, "rate_of_change": 0.1356908824554199, "market_dynamics": 0.978583, "expectation": {"probability": 51.0383, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2034.04913, "high": 2196.485463, "low": 2026.861835, "close": 2176.360596, "volume": 29916400}, "trend_line": 1876.567997, "activity_lines": {"activity_5": 2088.577946, "activity_10": 2053.111195, "activity_20": 1991.120721, "activity_30": 1936.100272}, "trend_signal": 1, "fair_value": 1494.65609, "relative_strength": 1.172487, "rate_of_change": 0.3923584953131668, "market_dynamics": 1.113996, "expectation": {"probability": 55.1661, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2164.860542, "high": 2228.110342, "low": 2156.714763, "close": 2226.672852, "volume": 21113400}, "trend_line": 1886.195565, "activity_lines": {"activity_5": 2137.803996, "activity_10": 2090.773429, "activity_20": 2020.075878, "activity_30": 1958.687682}, "trend_signal": 1, "fair_value": 1500.030742, "relative_strength": 1.72177, "rate_of_change": 0.5130412548541338, "market_dynamics": 1.244027, "expectation": {"probability": 56.122, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2257.818817, "high": 2335.922174, "low": 2256.86049, "close": 2330.172119, "volume": 39385200}, "trend_line": 1904.504549, "activity_lines": {"activity_5": 2211.467383, "activity_10": 2142.192003, "activity_20": 2056.339416, "activity_30": 1987.33133}, "trend_signal": 1, "fair_value": 1505.680218, "relative_strength": 4.061715, "rate_of_change": 0.9706832281731088, "market_dynamics": 1.378589, "expectation": {"probability": 56.2216, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2304.776452, "high": 2428.400832, "low": 2282.735098, "close": 2408.755127, "volume": 34452800}, "trend_line": 1925.780676, "activity_lines": {"activity_5": 2293.50022, "activity_10": 2200.771933, "activity_20": 2097.248578, "activity_30": 2019.863626}, "trend_signal": 1, "fair_value": 1511.260407, "relative_strength": 7.856138, "rate_of_change": 1.1171476072961635, "market_dynamics": 1.676438, "expectation": {"probability": 56.3208, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2360.838414, "high": 2372.338337, "low": 2226.673099, "close": 2329.214111, "volume": 37024400}, "trend_line": 1946.586515, "activity_lines": {"activity_5": 2326.754248, "activity_10": 2235.925144, "activity_20": 2127.166653, "activity_30": 2045.891589}, "trend_signal": 1, "fair_value": 1516.117961, "relative_strength": 6.63038, "rate_of_change": 1.0803846595457207, "market_dynamics": 1.805793, "expectation": {"probability": 56.9053, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2347.901516, "high": 2492.12963, "low": 2347.901516, "close": 2465.775635, "volume": 22379900}, "trend_line": 1972.039242, "activity_lines": {"activity_5": 2383.934473, "activity_10": 2288.920645, "activity_20": 2167.012531, "activity_30": 2079.387661}, "trend_signal": 1, "fair_value": 1522.177136, "relative_strength": 6.573936, "rate_of_change": 1.3075569364046529, "market_dynamics": 1.876506, "expectation": {"probability": 56.3906, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2472.004505, "high": 2494.046132, "low": 2411.453975, "close": 2424.059082, "volume": 25514100}, "trend_line": 1992.987838, "activity_lines": {"activity_5": 2407.914844, "activity_10": 2326.830236, "activity_20": 2199.768559, "activity_30": 2108.550232}, "trend_signal": 1, "fair_value": 1527.925351, "relative_strength": 5.877973, "rate_of_change": 1.0622808894388092, "market_dynamics": 1.828481, "expectation": {"probability": 56.8736, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2460.904921, "high": 2476.4189, "low": 2282.00942, "close": 2299.462646, "volume": 28916300}, "trend_line": 2009.230042, "activity_lines": {"activity_5": 2377.203987, "activity_10": 2335.752792, "activity_20": 2217.981929, "activity_30": 2128.3228}, "trend_signal": 1, "fair_value": 1533.082201, "relative_strength": 3.758393, "rate_of_change": 0.814967542215373, "market_dynamics": 1.554443, "expectation": {"probability": 56.6437, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2331.94493, "high": 2531.202673, "low": 2324.672752, "close": 2492.417725, "volume": 29720100}, "trend_line": 2031.983114, "activity_lines": {"activity_5": 2412.858789, "activity_10": 2375.455111, "activity_20": 2252.785582, "activity_30": 2159.496199}, "trend_signal": 1, "fair_value": 1539.386676, "relative_strength": 10.560207, "rate_of_change": 1.1324274236588372, "market_dynamics": 1.426386, "expectation": {"probability": 55.4211, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2462.844291, "high": 2503.568488, "low": 2357.155122, "close": 2383.334961, "volume": 26752000}, "trend_line": 2052.822831, "activity_lines": {"activity_5": 2406.575163, "activity_10": 2387.730753, "activity_20": 2274.937834, "activity_30": 2182.16406}, "trend_signal": 1, "fair_value": 1545.202114, "relative_strength": 12.328797, "rate_of_change": 1.0255851466686974, "market_dynamics": 1.125713, "expectation": {"probability": 56.484, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2418.241477, "high": 2450.723871, "low": 2280.069946, "close": 2320.309326, "volume": 31041000}, "trend_line": 2071.101583, "activity_lines": {"activity_5": 2375.674935, "activity_10": 2381.673815, "activity_20": 2289.118626, "activity_30": 2199.421253}, "trend_signal": 1, "fair_value": 1550.388932, "relative_strength": 6.646048, "rate_of_change": 0.8904203384710001, "market_dynamics": 0.733194, "expectation": {"probability": 55.5, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2562.715284, "high": 2780.395929, "low": 2492.902382, "close": 2749.852783, "volume": 62605600}, "trend_line": 2106.381767, "activity_lines": {"activity_5": 2497.653613, "activity_10": 2451.098437, "activity_20": 2342.078513, "activity_30": 2243.211653}, "trend_signal": 1, "fair_value": 1558.375309, "relative_strength": 24.730614, "rate_of_change": 1.7034501972083969, "market_dynamics": 0.940537, "expectation": {"probability": 55.2503, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2836.149148, "high": 2853.117562, "low": 2679.554701, "close": 2698.462646, "volume": 26036100}, "trend_line": 2138.527421, "activity_lines": {"activity_5": 2580.782666, "activity_10": 2501.667036, "activity_20": 2386.327084, "activity_30": 2281.41042}, "trend_signal": 1, "fair_value": 1566.294305, "relative_strength": 21.818135, "rate_of_change": 1.5261076839733168, "market_dynamics": 0.878845, "expectation": {"probability": 56.1712, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2659.192962, "high": 2752.276854, "low": 2643.194287, "close": 2733.854004, "volume": 23110600}, "trend_line": 2173.274312, "activity_lines": {"activity_5": 2649.108838, "activity_10": 2551.974236, "activity_20": 2430.32604, "activity_30": 2319.818586}, "trend_signal": 1, "fair_value": 1574.160846, "relative_strength": 20.97848, "rate_of_change": 1.6248045575095873, "market_dynamics": 1.078551, "expectation": {"probability": 54.9846, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2737.732525, "high": 2773.123777, "low": 2666.949823, "close": 2745.489502, "volume": 26969900}, "trend_line": 2208.696549, "activity_lines": {"activity_5": 2705.217757, "activity_10": 2598.486093, "activity_20": 2471.537148, "activity_30": 2356.735695}, "trend_signal": 1, "fair_value": 1581.84569, "relative_strength": 21.301811, "rate_of_change": 1.6299017940078504, "market_dynamics": 1.392308, "expectation": {"probability": 54.9846, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2769.730263, "high": 2787.668302, "low": 2455.572176, "close": 2647.072754, "volume": 68378500}, "trend_line": 2236.557707, "activity_lines": {"activity_5": 2704.377458, "activity_10": 2619.535352, "activity_20": 2499.56302, "activity_30": 2385.018031}, "trend_signal": 1, "fair_value": 1588.436044, "relative_strength": 16.99131, "rate_of_change": 1.2614298696946151, "market_dynamics": 1.286201, "expectation": {"probability": 55.5011, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2688.766704, "high": 2730.460526, "low": 2545.261879, "close": 2574.350586, "volume": 36091400}, "trend_line": 2260.301742, "activity_lines": {"activity_5": 2657.512207, "activity_10": 2624.066087, "activity_20": 2517.835081, "activity_30": 2406.81112}, "trend_signal": 1, "fair_value": 1594.90866, "relative_strength": 12.894312, "rate_of_change": 1.0616330142381687, "market_dynamics": 1.021132, "expectation": {"probability": 55.5011, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2584.047134, "high": 2616.529527, "low": 2404.666741, "close": 2475.934082, "volume": 34921100}, "trend_line": 2278.688855, "activity_lines": {"activity_5": 2589.541602, "activity_10": 2607.970339, "activity_20": 2524.35979, "activity_30": 2420.722884}, "trend_signal": 1, "fair_value": 1600.905901, "relative_strength": 7.985228, "rate_of_change": 0.8134804596367812, "market_dynamics": 0.549191, "expectation": {"probability": 55.5011, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2441.512222, "high": 2495.326474, "low": 2371.699403, "close": 2411.454102, "volume": 23382800}, "trend_line": 2291.82804, "activity_lines": {"activity_5": 2514.912907, "activity_10": 2576.942387, "activity_20": 2522.776238, "activity_30": 2429.288384}, "trend_signal": 1, "fair_value": 1606.700017, "relative_strength": 5.594936, "rate_of_change": 0.5766116322186513, "market_dynamics": -0.047651, "expectation": {"probability": 53.1658, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2398.364298, "high": 2509.870886, "low": 2393.031367, "close": 2489.508789, "volume": 34043900}, "trend_line": 2309.150293, "activity_lines": {"activity_5": 2487.795768, "activity_10": 2561.578263, "activity_20": 2527.023246, "activity_30": 2442.041981}, "trend_signal": 1, "fair_value": 1613.705743, "relative_strength": 6.124063, "rate_of_change": 0.7558269075021996, "market_dynamics": -0.57011, "expectation": {"probability": 54.1459, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2519.082454, "high": 2673.252776, "low": 2458.480923, "close": 2634.952637, "volume": 39592600}, "trend_line": 2334.547038, "activity_lines": {"activity_5": 2526.225293, "activity_10": 2570.728041, "activity_20": 2542.81629, "activity_30": 2463.061487}, "trend_signal": 1, "fair_value": 1622.262915, "relative_strength": 8.468257, "rate_of_change": 1.0998307506006932, "market_dynamics": -0.685662, "expectation": {"probability": 55.0496, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2624.771141, "high": 2826.937986, "low": 2618.953527, "close": 2691.675537, "volume": 46950900}, "trend_line": 2359.326925, "activity_lines": {"activity_5": 2584.370459, "activity_10": 2584.470286, "activity_20": 2561.827744, "activity_30": 2486.102035}, "trend_signal": 1, "fair_value": 1630.910134, "relative_strength": 9.848831, "rate_of_change": 1.061443037842088, "market_dynamics": -0.500037, "expectation": {"probability": 56.0179, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2695.068883, "high": 2836.149204, "low": 2681.009549, "close": 2704.280518, "volume": 22436200}, "trend_line": 2384.86239, "activity_lines": {"activity_5": 2638.895622, "activity_10": 2601.562114, "activity_20": 2579.825373, "activity_30": 2508.357106}, "trend_signal": 1, "fair_value": 1639.733181, "relative_strength": 13.213499, "rate_of_change": 1.082319907827099, "market_dynamics": -0.329706, "expectation": {"probability": 56.6196, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2703.310758, "high": 2703.310758, "low": 2370.729609, "close": 2374.123291, "volume": 31005800}, "trend_line": 2400.143306, "activity_lines": {"activity_5": 2568.14528, "activity_10": 2558.519576, "activity_20": 2564.597989, "activity_30": 2507.66426}, "trend_signal": 1, "fair_value": 1646.451355, "relative_strength": 5.582906, "rate_of_change": 0.6407462360962538, "market_dynamics": -0.411051, "expectation": {"probability": 55.4728, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2453.632777, "high": 2548.17105, "low": 2096.326179, "close": 2133.171875, "volume": 43580300}, "trend_line": 2406.418209, "activity_lines": {"activity_5": 2419.56652, "activity_10": 2478.208248, "activity_20": 2526.587764, "activity_30": 2490.440297}, "trend_signal": 1, "fair_value": 1651.437793, "relative_strength": -0.61995, "rate_of_change": 0.26143868094516165, "market_dynamics": -0.618819, "expectation": {"probability": 52.0701, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1920.339696, "high": 2188.44076, "low": 1810.287408, "close": 1995.485596, "volume": 67091500}, "trend_line": 2404.49386, "activity_lines": {"activity_5": 2248.848128, "activity_10": 2383.996098, "activity_20": 2476.398095, "activity_30": 2463.928516}, "trend_signal": 0, "fair_value": 1655.509952, "relative_strength": -4.761403, "rate_of_change": -0.07996735533345081, "market_dynamics": -0.905824, "expectation": {"probability": 52.6805, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2031.846516, "high": 2391.576878, "low": 2011.969229, "close": 2386.72876, "volume": 36829000}, "trend_line": 2414.860266, "activity_lines": {"activity_5": 2251.175261, "activity_10": 2372.766109, "activity_20": 2465.709155, "activity_30": 2462.78238}, "trend_signal": 0, "fair_value": 1662.501862, "relative_strength": 4.535144, "rate_of_change": 0.4311263244398593, "market_dynamics": -1.059456, "expectation": {"probability": 56.3234, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2347.458994, "high": 2378.002141, "low": 2246.61833, "close": 2268.919678, "volume": 24664900}, "trend_line": 2421.730961, "activity_lines": {"activity_5": 2234.562484, "activity_10": 2343.527593, "activity_20": 2443.978067, "activity_30": 2453.366858}, "trend_signal": 0, "fair_value": 1668.519736, "relative_strength": -1.573692, "rate_of_change": 0.28451729057519176, "market_dynamics": -1.101904, "expectation": {"probability": 52.7094, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2241.769812, "high": 2404.182077, "low": 2197.651938, "close": 2366.851563, "volume": 27440200}, "trend_line": 2431.466744, "activity_lines": {"activity_5": 2279.617725, "activity_10": 2335.858772, "activity_20": 2431.719268, "activity_30": 2449.826252}, "trend_signal": 0, "fair_value": 1674.87742, "relative_strength": 1.714847, "rate_of_change": 0.4020175303031784, "market_dynamics": -1.085525, "expectation": {"probability": 54.9232, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2395.940082, "high": 2411.938872, "low": 2197.16711, "close": 2209.772217, "volume": 23067000}, "trend_line": 2438.282503, "activity_lines": {"activity_5": 2272.797966, "activity_10": 2300.441025, "activity_20": 2405.098464, "activity_30": 2435.523379}, "trend_signal": 0, "fair_value": 1680.032371, "relative_strength": 0.68676, "rate_of_change": 0.28031471196630403, "market_dynamics": -1.159294, "expectation": {"probability": 53.2692, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2094.386967, "high": 2287.342046, "low": 2090.023661, "close": 2243.708984, "volume": 30956700}, "trend_line": 2440.52745, "activity_lines": {"activity_5": 2272.183773, "activity_10": 2276.279719, "activity_20": 2382.536224, "activity_30": 2422.970249}, "trend_signal": 0, "fair_value": 1685.258007, "relative_strength": 1.463049, "rate_of_change": 0.09207083253224405, "market_dynamics": -1.140942, "expectation": {"probability": 53.523, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2239.830772, "high": 2259.223246, "low": 2148.201289, "close": 2207.348389, "volume": 37094500}, "trend_line": 2439.883301, "activity_lines": {"activity_5": 2242.901156, "activity_10": 2252.620916, "activity_20": 2356.875833, "activity_30": 2407.926439}, "trend_signal": 0, "fair_value": 1690.233285, "relative_strength": -3.33419, "rate_of_change": -0.026393843675071048, "market_dynamics": -1.003687, "expectation": {"probability": 50.2744, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2232.073793, "high": 2402.869873, "low": 2199.591451, "close": 2402.869873, "volume": 30248000}, "trend_line": 2442.306559, "activity_lines": {"activity_5": 2290.751058, "activity_10": 2273.317423, "activity_20": 2352.419889, "activity_30": 2405.538476}, "trend_signal": 0, "fair_value": 1696.717383, "relative_strength": -0.483665, "rate_of_change": 0.0993186026154232, "market_dynamics": -0.84458, "expectation": {"probability": 49.7029, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2267.448894, "high": 2385.758981, "low": 2234.693595, "close": 2361.803711, "volume": 38469600}, "trend_line": 2440.741512, "activity_lines": {"activity_5": 2315.982227, "activity_10": 2292.027548, "activity_20": 2345.460468, "activity_30": 2400.344743}, "trend_signal": 0, "fair_value": 1703.089306, "relative_strength": 0.628955, "rate_of_change": -0.0640806943023916, "market_dynamics": -0.608735, "expectation": {"probability": 53.3652, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2410.203072, "high": 2423.891852, "low": 2327.581802, "close": 2340.781494, "volume": 29232400}, "trend_line": 2441.127092, "activity_lines": {"activity_5": 2334.542513, "activity_10": 2307.139444, "activity_20": 2338.270599, "activity_30": 2393.89571}, "trend_signal": 0, "fair_value": 1709.030144, "relative_strength": -2.877092, "rate_of_change": 0.015797658133989166, "market_dynamics": -0.502287, "expectation": {"probability": 50.6879, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2347.625943, "high": 2368.647999, "low": 2289.448746, "close": 2299.715332, "volume": 21169500}, "trend_line": 2435.591748, "activity_lines": {"activity_5": 2330.680127, "activity_10": 2311.010045, "activity_20": 2329.096847, "activity_30": 2384.772371}, "trend_signal": 0, "fair_value": 1714.571192, "relative_strength": -3.202871, "rate_of_change": -0.22675361795543703, "market_dynamics": -0.467799, "expectation": {"probability": 49.3963, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2312.426065, "high": 2321.225934, "low": 2221.493355, "close": 2250.337891, "volume": 23852300}, "trend_line": 2429.801042, "activity_lines": {"activity_5": 2306.624837, "activity_10": 2300.37148, "activity_20": 2316.874565, "activity_30": 2372.820509}, "trend_signal": 0, "fair_value": 1720.135626, "relative_strength": -2.76858, "rate_of_change": -0.237753556389524, "market_dynamics": -0.500004, "expectation": {"probability": 48.8271, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2227.8492, "high": 2725.045095, "low": 2217.582614, "close": 2665.401123, "volume": 62459900}, "trend_line": 2441.998991, "activity_lines": {"activity_5": 2418.057992, "activity_10": 2367.678791, "activity_20": 2345.725033, "activity_30": 2388.020514}, "trend_signal": 0, "fair_value": 1728.299711, "relative_strength": 14.261653, "rate_of_change": 0.5020143126599202, "market_dynamics": -0.119126, "expectation": {"probability": 54.7458, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2639.979, "high": 2763.667062, "low": 2568.60179, "close": 2678.601074, "volume": 36688000}, "trend_line": 2448.205103, "activity_lines": {"activity_5": 2516.389046, "activity_10": 2430.177339, "activity_20": 2374.930414, "activity_30": 2403.285165}, "trend_signal": 0, "fair_value": 1736.591989, "relative_strength": 10.253993, "rate_of_change": 0.254140645547869, "market_dynamics": 0.266121, "expectation": {"probability": 53.1236, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2678.601082, "high": 2724.067201, "low": 2614.068115, "close": 2683.489746, "volume": 28609000}, "trend_line": 2458.210262, "activity_lines": {"activity_5": 2595.229834, "activity_10": 2487.896564, "activity_20": 2403.329255, "activity_30": 2418.464819}, "trend_signal": 0, "fair_value": 1744.944657, "relative_strength": 12.478966, "rate_of_change": 0.40867323525059557, "market_dynamics": 0.671607, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2639.979241, "high": 2661.490182, "low": 2525.091206, "close": 2526.557861, "volume": 21317300}, "trend_line": 2465.085213, "activity_lines": {"activity_5": 2598.912777, "activity_10": 2508.469673, "activity_20": 2415.858483, "activity_30": 2422.874342}, "trend_signal": 0, "fair_value": 1752.578964, "relative_strength": 6.694868, "rate_of_change": 0.27967302497575297, "market_dynamics": 0.891654, "expectation": {"probability": 56.0468, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2556.379911, "high": 2595.00183, "low": 2446.380842, "close": 2490.380371, "volume": 24237300}, "trend_line": 2456.436133, "activity_lines": {"activity_5": 2575.413721, "activity_10": 2517.32235, "activity_20": 2425.458402, "activity_30": 2424.506287}, "trend_signal": 0, "fair_value": 1760.135338, "relative_strength": 5.171192, "rate_of_change": -0.3508633273360066, "market_dynamics": 0.67568, "expectation": {"probability": 55.4928, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2491.846701, "high": 2634.112602, "low": 2483.535656, "close": 2575.935303, "volume": 21742200}, "trend_line": 2452.351888, "activity_lines": {"activity_5": 2564.430143, "activity_10": 2536.584433, "activity_20": 2444.164958, "activity_30": 2432.215911}, "trend_signal": 0, "fair_value": 1768.05421, "relative_strength": 6.065944, "rate_of_change": -0.16626709504602494, "market_dynamics": 0.511118, "expectation": {"probability": 53.6918, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2588.15747, "high": 2705.000814, "low": 2524.113528, "close": 2575.446289, "volume": 23237000}, "trend_line": 2447.071631, "activity_lines": {"activity_5": 2559.247949, "activity_10": 2552.61096, "activity_20": 2463.436108, "activity_30": 2440.157485}, "trend_signal": 0, "fair_value": 1775.897319, "relative_strength": 4.826987, "rate_of_change": -0.2153140022783038, "market_dynamics": 0.402258, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2576.424013, "high": 2614.557044, "low": 2476.691644, "close": 2541.224365, "volume": 19507800}, "trend_line": 2440.262793, "activity_lines": {"activity_5": 2549.535433, "activity_10": 2558.530908, "activity_20": 2478.489347, "activity_30": 2446.231855}, "trend_signal": 1, "fair_value": 1783.582065, "relative_strength": 5.253059, "rate_of_change": -0.27824432737252897, "market_dynamics": 0.396109, "expectation": {"probability": 56.2984, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2567.1351, "high": 2644.37924, "low": 2555.890745, "close": 2641.934814, "volume": 15411400}, "trend_line": 2440.091528, "activity_lines": {"activity_5": 2582.877425, "activity_10": 2579.117431, "activity_20": 2501.19095, "activity_30": 2459.242954}, "trend_signal": 1, "fair_value": 1792.043124, "relative_strength": 4.864588, "rate_of_change": -0.00701830149159466, "market_dynamics": 0.442229, "expectation": {"probability": 54.6017, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2653.668104, "high": 2655.134759, "low": 2613.579529, "close": 2627.268311, "volume": 3326700}, "trend_line": 2441.855453, "activity_lines": {"activity_5": 2603.638786, "activity_10": 2590.815146, "activity_20": 2519.417414, "activity_30": 2471.318875}, "trend_signal": 1, "fair_value": 1800.145795, "relative_strength": 5.04807, "rate_of_change": 0.07228929651856074, "market_dynamics": 0.406374, "expectation": {"probability": 56.2774, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2632.15689, "high": 2650.73452, "low": 2504.069095, "close": 2513.35791, "volume": 20089000}, "trend_line": 2443.102913, "activity_lines": {"activity_5": 2577.30415, "activity_10": 2574.948597, "activity_20": 2525.649842, "activity_30": 2475.931937}, "trend_signal": 1, "fair_value": 1807.396254, "relative_strength": 2.09801, "rate_of_change": 0.051086562002163126, "market_dynamics": 0.272163, "expectation": {"probability": 55.7002, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2528.024315, "high": 2532.913252, "low": 2427.803048, "close": 2487.447021, "volume": 16081400}, "trend_line": 2445.636011, "activity_lines": {"activity_5": 2546.504378, "activity_10": 2557.1354, "activity_20": 2528.250574, "activity_30": 2478.792847}, "trend_signal": 1, "fair_value": 1814.756609, "relative_strength": 2.767917, "rate_of_change": 0.10368363880706818, "market_dynamics": 0.138705, "expectation": {"probability": 55.0273, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2503.091494, "high": 2639.490225, "low": 2494.780448, "close": 2611.623779, "volume": 19054700}, "trend_line": 2449.70651, "activity_lines": {"activity_5": 2562.963476, "activity_10": 2565.375324, "activity_20": 2542.1034, "activity_30": 2489.501735}, "trend_signal": 1, "fair_value": 1823.081469, "relative_strength": 3.653871, "rate_of_change": 0.16643928130317046, "market_dynamics": 0.043776, "expectation": {"probability": 53.6567, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2639.979297, "high": 2666.37909, "low": 2485.980603, "close": 2514.335938, "volume": 31282700}, "trend_line": 2445.685954, "activity_lines": {"activity_5": 2542.3, "activity_10": 2557.233203, "activity_20": 2544.777139, "activity_30": 2493.671376}, "trend_signal": 1, "fair_value": 1831.064493, "relative_strength": 0.510525, "rate_of_change": -0.16412398724449412, "market_dynamics": -0.02796, "expectation": {"probability": 52.8823, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2493.802553, "high": 2537.313273, "low": 2362.292424, "close": 2385.27002, "volume": 34171600}, "trend_line": 2435.472437, "activity_lines": {"activity_5": 2487.121143, "activity_10": 2525.846769, "activity_20": 2533.870186, "activity_30": 2489.773573}, "trend_signal": 1, "fair_value": 1837.984852, "relative_strength": -2.929046, "rate_of_change": -0.41761359357261685, "market_dynamics": -0.197557, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2370.114559, "high": 2380.870029, "low": 2320.248333, "close": 2332.470459, "volume": 24006300}, "trend_line": 2423.078768, "activity_lines": {"activity_5": 2430.475651, "activity_10": 2486.771511, "activity_20": 2517.087457, "activity_30": 2483.128285}, "trend_signal": 1, "fair_value": 1844.534794, "relative_strength": -6.042931, "rate_of_change": -0.5088815135705864, "market_dynamics": -0.398107, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2336.870466, "high": 2369.625764, "low": 2271.359673, "close": 2311.448242, "volume": 37623600}, "trend_line": 2420.9896, "activity_lines": {"activity_5": 2378.881917, "activity_10": 2448.300666, "activity_20": 2498.637848, "activity_30": 2475.926315}, "trend_signal": 0, "fair_value": 1851.330559, "relative_strength": -6.07108, "rate_of_change": -0.08621956609872669, "market_dynamics": -0.637625, "expectation": {"probability": 50.0973, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2284.070816, "high": 2348.114753, "low": 2243.004565, "close": 2255.715576, "volume": 29607400}, "trend_line": 2425.07439, "activity_lines": {"activity_5": 2320.44388, "activity_10": 2404.496573, "activity_20": 2475.120153, "activity_30": 2465.263475}, "trend_signal": 0, "fair_value": 1857.830071, "relative_strength": -4.403064, "rate_of_change": 0.16872397964866678, "market_dynamics": -0.855775, "expectation": {"probability": 50.1624, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2295.804097, "high": 2680.556573, "low": 2266.95988, "close": 2630.201416, "volume": 62411100}, "trend_line": 2446.231584, "activity_lines": {"activity_5": 2410.56167, "activity_10": 2433.971884, "activity_20": 2487.672853, "activity_30": 2478.497477}, "trend_signal": 0, "fair_value": 1867.061324, "relative_strength": 11.918758, "rate_of_change": 0.8724348451842704, "market_dynamics": -0.5885, "expectation": {"probability": 53.4809, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2605.757333, "high": 2806.200011, "low": 2488.913541, "close": 2792.51123, "volume": 61881100}, "trend_line": 2459.757666, "activity_lines": {"activity_5": 2547.058366, "activity_10": 2493.171404, "activity_20": 2514.109886, "activity_30": 2500.838099}, "trend_signal": 1, "fair_value": 1876.900153, "relative_strength": 17.753226, "rate_of_change": 0.5529354656553997, "market_dynamics": -0.119916, "expectation": {"probability": 51.3295, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2857.044206, "high": 2984.154318, "low": 2814.022217, "close": 2814.022217, "volume": 46103600}, "trend_line": 2477.927751, "activity_lines": {"activity_5": 2663.575976, "activity_10": 2553.277597, "activity_20": 2540.013808, "activity_30": 2523.693876}, "trend_signal": 1, "fair_value": 1886.597974, "relative_strength": 16.193053, "rate_of_change": 0.7386941100400335, "market_dynamics": 0.295094, "expectation": {"probability": 53.4197, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2827.710968, "high": 2886.866307, "low": 2757.311807, "close": 2803.054443, "volume": 34546800}, "trend_line": 2492.467847, "activity_lines": {"activity_5": 2744.334212, "activity_10": 2605.923025, "activity_20": 2564.16546, "activity_30": 2544.669792}, "trend_signal": 1, "fair_value": 1896.236424, "relative_strength": 16.935, "rate_of_change": 0.5867845014501281, "market_dynamics": 0.716969, "expectation": {"probability": 53.8602, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2704.268518, "high": 2745.264633, "low": 2439.521647, "close": 2497.80542, "volume": 39820900}, "trend_line": 2502.068953, "activity_lines": {"activity_5": 2690.569027, "activity_10": 2597.330313, "activity_20": 2558.653141, "activity_30": 2545.014152}, "trend_signal": 1, "fair_value": 1904.243537, "relative_strength": 13.994681, "rate_of_change": 0.38520480862195344, "market_dynamics": 0.633548, "expectation": {"probability": 49.9797, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2254.791639, "high": 2657.344933, "low": 2239.479801, "close": 2564.97998, "volume": 40682300}, "trend_line": 2512.777987, "activity_lines": {"activity_5": 2643.056038, "activity_10": 2603.020583, "activity_20": 2560.422611, "activity_30": 2549.072928}, "trend_signal": 1, "fair_value": 1912.648715, "relative_strength": 17.277266, "rate_of_change": 0.4280071493297481, "market_dynamics": 0.478554, "expectation": {"probability": 52.7787, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2614.37299, "high": 2618.818362, "low": 2436.064127, "close": 2550.162109, "volume": 23565300}, "trend_line": 2524.205111, "activity_lines": {"activity_5": 2594.951855, "activity_10": 2605.095894, "activity_20": 2560.597892, "activity_30": 2551.484806}, "trend_signal": 1, "fair_value": 1920.855376, "relative_strength": 12.453392, "rate_of_change": 0.45476059003696917, "market_dynamics": 0.240604, "expectation": {"probability": 53.1825, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2524.971475, "high": 2641.538966, "low": 2466.687943, "close": 2614.372803, "volume": 23848200}, "trend_line": 2531.255208, "activity_lines": {"activity_5": 2584.407845, "activity_10": 2615.847838, "activity_20": 2566.603803, "activity_30": 2557.302077}, "trend_signal": 1, "fair_value": 1929.520973, "relative_strength": 11.738667, "rate_of_change": 0.2792996880196802, "market_dynamics": 0.064914, "expectation": {"probability": 52.5412, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2643.515019, "high": 2820.342123, "low": 2581.77373, "close": 2776.382324, "volume": 41870400}, "trend_line": 2545.074495, "activity_lines": {"activity_5": 2641.176969, "activity_10": 2650.930562, "activity_20": 2587.856156, "activity_30": 2573.11673}, "trend_signal": 1, "fair_value": 1939.189596, "relative_strength": 14.9217, "rate_of_change": 0.5459460174669122, "market_dynamics": 0.216511, "expectation": {"probability": 52.9612, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2813.426996, "high": 2839.605096, "low": 2719.086309, "close": 2812.932861, "volume": 17254400}, "trend_line": 2560.812874, "activity_lines": {"activity_5": 2711.907747, "activity_10": 2684.205491, "activity_20": 2611.632674, "activity_30": 2590.397914}, "trend_signal": 1, "fair_value": 1948.903202, "relative_strength": 14.198396, "rate_of_change": 0.6183857891358245, "market_dynamics": 0.284968, "expectation": {"probability": 53.216, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2811.451127, "high": 2900.35871, "low": 2738.843294, "close": 2899.37085, "volume": 30878800}, "trend_line": 2580.801392, "activity_lines": {"activity_5": 2790.442692, "activity_10": 2723.065194, "activity_20": 2642.347532, "activity_30": 2612.240365}, "trend_signal": 1, "fair_value": 1959.105821, "relative_strength": 16.711149, "rate_of_change": 0.7805536360326677, "market_dynamics": 0.543992, "expectation": {"probability": 53.9731, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2932.463978, "high": 2994.205435, "low": 2854.917172, "close": 2949.751709, "volume": 31087200}, "trend_line": 2604.115185, "activity_lines": {"activity_5": 2863.478532, "activity_10": 2766.191064, "activity_20": 2676.634681, "activity_30": 2636.043611}, "trend_signal": 1, "fair_value": 1969.844372, "relative_strength": 20.341579, "rate_of_change": 0.9033547901930247, "market_dynamics": 0.800101, "expectation": {"probability": 54.4485, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2958.642473, "high": 3086.076349, "low": 2808.981489, "close": 2868.74707, "volume": 46167500}, "trend_line": 2610.893384, "activity_lines": {"activity_5": 2882.873519, "activity_10": 2791.7299, "activity_20": 2701.671467, "activity_30": 2653.116636}, "trend_signal": 1, "fair_value": 1979.614043, "relative_strength": 14.330144, "rate_of_change": 0.26028798722280244, "market_dynamics": 0.909786, "expectation": {"probability": 54.8344, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2845.03833, "high": 2993.217491, "low": 2836.147585, "close": 2884.059082, "volume": 33155200}, "trend_line": 2617.741984, "activity_lines": {"activity_5": 2890.414225, "activity_10": 2819.057741, "activity_20": 2726.474211, "activity_30": 2670.740229}, "trend_signal": 1, "fair_value": 1989.369461, "relative_strength": 15.290001, "rate_of_change": 0.2623086810809356, "market_dynamics": 1.069148, "expectation": {"probability": 54.0719, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2906.285861, "high": 3014.950296, "low": 2828.244677, "close": 2881.095215, "volume": 30053000}, "trend_line": 2624.328833, "activity_lines": {"activity_5": 2889.788525, "activity_10": 2844.373886, "activity_20": 2749.106052, "activity_30": 2687.73076}, "trend_signal": 1, "fair_value": 1999.543669, "relative_strength": 14.478924, "rate_of_change": 0.25162330895328827, "market_dynamics": 1.019885, "expectation": {"probability": 54.664, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2938.885352, "high": 3006.059561, "low": 2888.504461, "close": 2970.496582, "volume": 28488800}, "trend_line": 2639.12679, "activity_lines": {"activity_5": 2914.419124, "activity_10": 2878.975919, "activity_20": 2778.969113, "activity_30": 2710.064163}, "trend_signal": 1, "fair_value": 2009.995159, "relative_strength": 15.784696, "rate_of_change": 0.5638758685238195, "market_dynamics": 0.977003, "expectation": {"probability": 54.3556, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2955.184878, "high": 3092.003579, "low": 2916.65853, "close": 3086.076416, "volume": 27900300}, "trend_line": 2658.983325, "activity_lines": {"activity_5": 2972.834619, "activity_10": 2927.219438, "activity_20": 2817.667583, "activity_30": 2738.899623}, "trend_signal": 1, "fair_value": 2021.214169, "relative_strength": 14.593398, "rate_of_change": 0.752390338927231, "market_dynamics": 1.037876, "expectation": {"probability": 55.0961, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3098.918751, "high": 3172.020289, "low": 3004.083947, "close": 3047.550049, "volume": 28471000}, "trend_line": 2674.703817, "activity_lines": {"activity_5": 3009.319678, "activity_10": 2958.714267, "activity_20": 2849.359702, "activity_30": 2763.968444}, "trend_signal": 1, "fair_value": 2032.144802, "relative_strength": 13.732961, "rate_of_change": 0.5912219099756829, "market_dynamics": 1.058369, "expectation": {"probability": 55.0347, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3017.913995, "high": 3089.039937, "low": 2995.193258, "close": 3030.756348, "volume": 20030500}, "trend_line": 2689.880819, "activity_lines": {"activity_5": 3028.286638, "activity_10": 2979.279745, "activity_20": 2876.04728, "activity_30": 2786.939575}, "trend_signal": 1, "fair_value": 2043.047649, "relative_strength": 13.431196, "rate_of_change": 0.567427387792893, "market_dynamics": 1.211503, "expectation": {"probability": 54.8515, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3052.489349, "high": 3121.639271, "low": 3008.035621, "close": 3072.246582, "volume": 18028800}, "trend_line": 2707.581559, "activity_lines": {"activity_5": 3051.303858, "activity_10": 3002.763921, "activity_20": 2903.261032, "activity_30": 2811.608334}, "trend_signal": 1, "fair_value": 2053.9739, "relative_strength": 13.950413, "rate_of_change": 0.6580492293551027, "market_dynamics": 1.338944, "expectation": {"probability": 54.3951, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3104.845786, "high": 3333.041621, "low": 3095.955041, "close": 3268.830566, "volume": 27097800}, "trend_line": 2728.478084, "activity_lines": {"activity_5": 3127.105648, "activity_10": 3057.275843, "activity_20": 2945.308825, "activity_30": 2847.817947}, "trend_signal": 1, "fair_value": 2066.62176, "relative_strength": 15.932923, "rate_of_change": 0.7717782288234167, "market_dynamics": 1.443816, "expectation": {"probability": 55.2384, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3281.672597, "high": 3651.132661, "low": 3186.838195, "close": 3453.560547, "volume": 28589300}, "trend_line": 2756.021159, "activity_lines": {"activity_5": 3244.595166, "activity_10": 3138.657586, "activity_20": 3001.908859, "activity_30": 2894.597461}, "trend_signal": 1, "fair_value": 2080.604646, "relative_strength": 23.573852, "rate_of_change": 1.0094666019681338, "market_dynamics": 1.596728, "expectation": {"probability": 55.684, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3384.410337, "high": 3630.387479, "low": 3373.54387, "close": 3570.128174, "volume": 30399600}, "trend_line": 2791.246834, "activity_lines": {"activity_5": 3376.441618, "activity_10": 3232.073282, "activity_20": 3066.462717, "activity_30": 2947.120494}, "trend_signal": 1, "fair_value": 2095.142489, "relative_strength": 23.640823, "rate_of_change": 1.2781351436641906, "market_dynamics": 1.7313, "expectation": {"probability": 56.051, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3555.310168, "high": 3697.562139, "low": 3542.467981, "close": 3580.994629, "volume": 24472000}, "trend_line": 2827.698421, "activity_lines": {"activity_5": 3477.07168, "activity_10": 3314.712314, "activity_20": 3128.450972, "activity_30": 2998.071965}, "trend_signal": 1, "fair_value": 2109.596169, "relative_strength": 18.906059, "rate_of_change": 1.30592488474991, "market_dynamics": 1.788974, "expectation": {"probability": 56.3353, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3623.472645, "high": 3753.870192, "low": 3556.298125, "close": 3654.096191, "volume": 23655300}, "trend_line": 2862.447502, "activity_lines": {"activity_5": 3565.386377, "activity_10": 3397.970983, "activity_20": 3193.696803, "activity_30": 3051.38795}, "trend_signal": 1, "fair_value": 2124.580569, "relative_strength": 22.551793, "rate_of_change": 1.2288821446422533, "market_dynamics": 1.744969, "expectation": {"probability": 57.1383, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3691.634991, "high": 3696.574294, "low": 3504.929417, "close": 3508.880859, "volume": 19659900}, "trend_line": 2895.598999, "activity_lines": {"activity_5": 3566.505989, "activity_10": 3440.772301, "activity_20": 3239.606456, "activity_30": 3093.093328}, "trend_signal": 1, "fair_value": 2138.793834, "relative_strength": 16.775846, "rate_of_change": 1.1581521399724115, "market_dynamics": 1.547229, "expectation": {"probability": 57.217, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3487.147987, "high": 3620.508841, "low": 3412.070425, "close": 3612.605957, "volume": 21387200}, "trend_line": 2936.510197, "activity_lines": {"activity_5": 3586.197282, "activity_10": 3492.643923, "activity_20": 3290.899923, "activity_30": 3139.351841}, "trend_signal": 1, "fair_value": 2153.689751, "relative_strength": 18.634336, "rate_of_change": 1.4128751258074408, "market_dynamics": 1.409741, "expectation": {"probability": 57.0009, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3612.60631, "high": 3897.110161, "low": 3586.921934, "close": 3807.214844, "volume": 26756700}, "trend_line": 2985.668343, "activity_lines": {"activity_5": 3660.155176, "activity_10": 3570.325715, "activity_20": 3355.668314, "activity_30": 3195.526335}, "trend_signal": 1, "fair_value": 2170.001771, "relative_strength": 19.37071, "rate_of_change": 1.6740328724286653, "market_dynamics": 1.436587, "expectation": {"probability": 57.3452, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3836.850642, "high": 3847.717108, "low": 3682.744216, "close": 3745.967285, "volume": 21677500}, "trend_line": 3033.485644, "activity_lines": {"activity_5": 3697.891439, "activity_10": 3623.059499, "activity_20": 3408.923404, "activity_30": 3244.577879}, "trend_signal": 1, "fair_value": 2185.956675, "relative_strength": 15.954921, "rate_of_change": 1.6015610411688666, "market_dynamics": 1.376518, "expectation": {"probability": 57.5174, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3745.967218, "high": 3827.959705, "low": 3709.416452, "close": 3768.687988, "volume": 15563100}, "trend_line": 3083.918058, "activity_lines": {"activity_5": 3732.203092, "activity_10": 3666.920486, "activity_20": 3459.725299, "activity_30": 3292.010289}, "trend_signal": 1, "fair_value": 2202.314891, "relative_strength": 15.160022, "rate_of_change": 1.6625235757997323, "market_dynamics": 1.404773, "expectation": {"probability": 57.2076, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3768.688094, "high": 3790.564381, "low": 3647.373987, "close": 3721.952393, "volume": 23043100}, "trend_line": 3120.309757, "activity_lines": {"activity_5": 3743.296761, "activity_10": 3689.62152, "activity_20": 3501.52497, "activity_30": 3333.173794}, "trend_signal": 1, "fair_value": 2218.119397, "relative_strength": 12.098715, "rate_of_change": 1.1800475341942367, "market_dynamics": 1.331175, "expectation": {"probability": 57.462, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3977.50712, "high": 4116.719965, "low": 3881.052681, "close": 3904.917725, "volume": 36142300}, "trend_line": 3157.389974, "activity_lines": {"activity_5": 3801.174105, "activity_10": 3737.3504, "activity_20": 3556.832856, "activity_30": 3383.793663}, "trend_signal": 1, "fair_value": 2234.917378, "relative_strength": 11.285085, "rate_of_change": 1.1883505128558356, "market_dynamics": 1.315342, "expectation": {"probability": 57.0113, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3838.294387, "high": 3969.551989, "low": 3725.929811, "close": 3820.395508, "volume": 24420200}, "trend_line": 3190.93575, "activity_lines": {"activity_5": 3811.389925, "activity_10": 3761.505109, "activity_20": 3599.542597, "activity_30": 3426.568213}, "trend_signal": 1, "fair_value": 2251.021077, "relative_strength": 9.421487, "rate_of_change": 1.062452730775661, "market_dynamics": 1.195335, "expectation": {"probability": 57.4085, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3883.041414, "high": 4004.355285, "low": 3850.226972, "close": 3981.484619, "volume": 25655200}, "trend_line": 3230.216756, "activity_lines": {"activity_5": 3874.423405, "activity_10": 3810.398433, "activity_20": 3653.062499, "activity_30": 3477.571366}, "trend_signal": 1, "fair_value": 2268.540074, "relative_strength": 9.448499, "rate_of_change": 1.2310183932722465, "market_dynamics": 1.189728, "expectation": {"probability": 57.0883, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4081.916628, "high": 4335.482811, "low": 4019.271054, "close": 4292.724609, "volume": 52313000}, "trend_line": 3290.047396, "activity_lines": {"activity_5": 4025.502393, "activity_10": 3908.59921, "activity_20": 3730.998469, "activity_30": 3546.12026}, "trend_signal": 1, "fair_value": 2288.224612, "relative_strength": 10.656238, "rate_of_change": 1.8522174986823126, "market_dynamics": 1.339677, "expectation": {"probability": 57.4133, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4362.330859, "high": 4393.156538, "low": 4091.860612, "close": 4272.836914, "volume": 45726700}, "trend_line": 3346.97596, "activity_lines": {"activity_5": 4135.016374, "activity_10": 3991.572616, "activity_20": 3800.318328, "activity_30": 3609.526035}, "trend_signal": 1, "fair_value": 2307.494656, "relative_strength": 14.3107, "rate_of_change": 1.7303265621405135, "market_dynamics": 1.320838, "expectation": {"probability": 57.6866, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4268.859519, "high": 4387.190327, "low": 4156.494841, "close": 4213.174316, "volume": 25207200}, "trend_line": 3402.409701, "activity_lines": {"activity_5": 4187.917187, "activity_10": 4049.808168, "activity_20": 3857.754414, "activity_30": 3665.4098}, "trend_signal": 1, "fair_value": 2326.256682, "relative_strength": 12.079064, "rate_of_change": 1.6562336169274376, "market_dynamics": 1.354361, "expectation": {"probability": 57.244, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4213.174602, "high": 4281.78622, "low": 3979.495782, "close": 4134.618652, "volume": 34512900}, "trend_line": 3453.084562, "activity_lines": {"activity_5": 4194.08234, "activity_10": 4082.841446, "activity_20": 3902.341876, "activity_30": 3712.649087}, "trend_signal": 1, "fair_value": 2344.255046, "relative_strength": 13.392985, "rate_of_change": 1.4893815105543036, "market_dynamics": 1.280126, "expectation": {"probability": 56.7251, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4160.472384, "high": 4261.898696, "low": 4124.674821, "close": 4199.25293, "volume": 18933700}, "trend_line": 3500.513582, "activity_lines": {"activity_5": 4200.844043, "activity_10": 4121.673615, "activity_20": 3947.908466, "activity_30": 3760.788982}, "trend_signal": 1, "fair_value": 2363.152057, "relative_strength": 10.911842, "rate_of_change": 1.3735261661976073, "market_dynamics": 0.969977, "expectation": {"probability": 56.6818, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4198.258633, "high": 4483.644703, "low": 4121.691623, "close": 4442.875488, "volume": 34244000}, "trend_line": 3554.845003, "activity_lines": {"activity_5": 4274.295377, "activity_10": 4196.559237, "activity_20": 4011.112935, "activity_30": 3821.586524}, "trend_signal": 1, "fair_value": 2383.488176, "relative_strength": 16.138391, "rate_of_change": 1.5520985628902457, "market_dynamics": 0.919191, "expectation": {"probability": 56.9983, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4455.802386, "high": 4801.845415, "low": 4422.987952, "close": 4766.047852, "volume": 31371200}, "trend_line": 3617.06757, "activity_lines": {"activity_5": 4445.460775, "activity_10": 4317.945517, "activity_20": 4098.56892, "activity_30": 3899.728644}, "trend_signal": 1, "fair_value": 2405.973643, "relative_strength": 22.852738, "rate_of_change": 1.7503594938032312, "market_dynamics": 1.081535, "expectation": {"probability": 57.3697, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4773.008365, "high": 4863.496649, "low": 4445.858408, "close": 4570.155762, "volume": 31376400}, "trend_line": 3671.081038, "activity_lines": {"activity_5": 4518.44808, "activity_10": 4384.731499, "activity_20": 4160.238909, "activity_30": 3961.218204}, "trend_signal": 1, "fair_value": 2427.367822, "relative_strength": 20.159476, "rate_of_change": 1.493294414734963, "market_dynamics": 1.183842, "expectation": {"probability": 57.2439, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4660.6442, "high": 4699.424896, "low": 4541.318664, "close": 4610.925293, "volume": 16611900}, "trend_line": 3729.153646, "activity_lines": {"activity_5": 4581.226465, "activity_10": 4446.834886, "activity_20": 4220.474591, "activity_30": 4021.853318}, "trend_signal": 1, "fair_value": 2449.071181, "relative_strength": 17.518421, "rate_of_change": 1.5818939271261168, "market_dynamics": 1.358448, "expectation": {"probability": 57.2446, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4591.037614, "high": 4621.863294, "low": 4543.307744, "close": 4559.217773, "volume": 5069400}, "trend_line": 3784.992269, "activity_lines": {"activity_5": 4595.015234, "activity_10": 4485.163636, "activity_20": 4270.82957, "activity_30": 4075.405842}, "trend_signal": 1, "fair_value": 2470.523802, "relative_strength": 16.4333, "rate_of_change": 1.497353777844305, "market_dynamics": 1.210639, "expectation": {"probability": 57.1986, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4713.346101, "high": 4889.350554, "low": 4622.857621, "close": 4708.374023, "volume": 26992800}, "trend_line": 3845.901562, "activity_lines": {"activity_5": 4634.525097, "activity_10": 4540.107466, "activity_20": 4330.731701, "activity_30": 4134.978858}, "trend_signal": 1, "fair_value": 2493.019253, "relative_strength": 15.778407, "rate_of_change": 1.6092316356591259, "market_dynamics": 1.156278, "expectation": {"probability": 57.0658, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4943.046915, "high": 5123.029372, "low": 4905.260597, "close": 5071.321777, "volume": 28648000}, "trend_line": 3915.929069, "activity_lines": {"activity_5": 4777.317643, "activity_10": 4653.484535, "activity_20": 4420.179914, "activity_30": 4214.038227}, "trend_signal": 1, "fair_value": 2517.652944, "relative_strength": 19.228722, "rate_of_change": 1.8208346176074017, "market_dynamics": 1.24842, "expectation": {"probability": 57.3648, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4991.771632, "high": 5071.321777, "low": 4841.620304, "close": 4938.075195, "volume": 20397500}, "trend_line": 3977.662362, "activity_lines": {"activity_5": 4855.343066, "activity_10": 4728.117045, "activity_20": 4489.497782, "activity_30": 4279.983138}, "trend_signal": 1, "fair_value": 2540.825587, "relative_strength": 15.547406, "rate_of_change": 1.576466067496082, "market_dynamics": 1.318425, "expectation": {"probability": 57.4578, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4825.710309, "high": 4876.423523, "low": 4735.222081, "close": 4802.839844, "volume": 29606800}, "trend_line": 4036.172021, "activity_lines": {"activity_5": 4863.762077, "activity_10": 4764.981294, "activity_20": 4539.624334, "activity_30": 4333.220395}, "trend_signal": 1, "fair_value": 2562.718763, "relative_strength": 12.76245, "rate_of_change": 1.470955895074531, "market_dynamics": 1.36078, "expectation": {"probability": 56.8792, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4872.446312, "high": 5479.01611, "low": 4774.997386, "close": 5448.19043, "volume": 45044100}, "trend_line": 4116.753158, "activity_lines": {"activity_5": 5074.503646, "activity_10": 4907.032537, "activity_20": 4646.471775, "activity_30": 4424.318357}, "trend_signal": 1, "fair_value": 2588.575401, "relative_strength": 24.552355, "rate_of_change": 1.996474297446714, "market_dynamics": 1.43311, "expectation": {"probability": 56.2831, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5945.378558, "high": 5956.316703, "low": 5543.650754, "close": 5558.566406, "volume": 40626700}, "trend_line": 4199.630485, "activity_lines": {"activity_5": 5262.772363, "activity_10": 5046.444185, "activity_20": 4755.725389, "activity_30": 4517.338567}, "trend_signal": 1, "fair_value": 2615.064836, "relative_strength": 19.987642, "rate_of_change": 2.013172124224778, "market_dynamics": 1.482984, "expectation": {"probability": 56.2947, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5611.26805, "high": 5817.104004, "low": 5337.814512, "close": 5817.104004, "volume": 30335200}, "trend_line": 4284.572933, "activity_lines": {"activity_5": 5480.540788, "activity_10": 5212.577379, "activity_20": 4881.078402, "activity_30": 4621.691697}, "trend_signal": 1, "fair_value": 2643.190634, "relative_strength": 24.566371, "rate_of_change": 2.0226171874738332, "market_dynamics": 1.569218, "expectation": {"probability": 56.2947, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5888.699171, "high": 6025.923287, "low": 5683.857597, "close": 5957.311523, "volume": 34115400}, "trend_line": 4368.031299, "activity_lines": {"activity_5": 5695.326237, "activity_10": 5385.092738, "activity_20": 5009.807598, "activity_30": 4729.610316}, "trend_signal": 1, "fair_value": 2672.038808, "relative_strength": 22.023138, "rate_of_change": 1.947880624395473, "market_dynamics": 1.800178, "expectation": {"probability": 56.2947, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5817.104177, "high": 5963.277564, "low": 5294.06195, "close": 5486.971191, "volume": 41062000}, "trend_line": 4431.926066, "activity_lines": {"activity_5": 5685.382487, "activity_10": 5446.870659, "activity_20": 5083.969174, "activity_30": 4801.799986}, "trend_signal": 1, "fair_value": 2697.806208, "relative_strength": 18.165622, "rate_of_change": 1.4627818032033697, "market_dynamics": 1.653364, "expectation": {"probability": 56.2989, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5140.928009, "high": 5543.650463, "low": 5048.450967, "close": 5425.319824, "volume": 29338300}, "trend_line": 4493.403573, "activity_lines": {"activity_5": 5609.279524, "activity_10": 5481.511133, "activity_20": 5144.323116, "activity_30": 4865.889906}, "trend_signal": 1, "fair_value": 2723.522219, "relative_strength": 20.044744, "rate_of_change": 1.3871510057812324, "market_dynamics": 1.322137, "expectation": {"probability": 56.2399, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5394.494054, "high": 5632.149946, "low": 5260.253188, "close": 5452.167969, "volume": 23219200}, "trend_line": 4553.339298, "activity_lines": {"activity_5": 5543.650651, "activity_10": 5505.285778, "activity_20": 5200.358619, "activity_30": 4927.745674}, "trend_signal": 1, "fair_value": 2749.275798, "relative_strength": 20.888978, "rate_of_change": 1.3338602693099402, "market_dynamics": 0.904209, "expectation": {"probability": 55.6056, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5153.854914, "high": 5676.897155, "low": 5040.495959, "close": 5305.0, "volume": 29022200}, "trend_line": 4613.209936, "activity_lines": {"activity_5": 5436.059017, "activity_10": 5488.779084, "activity_20": 5236.856966, "activity_30": 4976.239912}, "trend_signal": 1, "fair_value": 2773.686775, "relative_strength": 16.988847, "rate_of_change": 1.3148731970467868, "market_dynamics": 0.356027, "expectation": {"probability": 55.5226, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5008.0, "high": 5465.0, "low": 4931.0, "close": 5306.0, "volume": 33290300}, "trend_line": 4669.656405, "activity_lines": {"activity_5": 5362.940983, "activity_10": 5468.205513, "activity_20": 5268.535489, "activity_30": 5020.936046}, "trend_signal": 1, "fair_value": 2798.42634, "relative_strength": 16.874449, "rate_of_change": 1.2235833569920482, "market_dynamics": -0.037027, "expectation": {"probability": 54.6326, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5300.0, "high": 5853.0, "low": 5299.0, "close": 5813.0, "volume": 24269000}, "trend_line": 4736.51591, "activity_lines": {"activity_5": 5502.243717, "activity_10": 5533.124219, "activity_20": 5343.295794, "activity_30": 5094.700149}, "trend_signal": 1, "fair_value": 2826.087649, "relative_strength": 18.804818, "rate_of_change": 1.4317863928577494, "market_dynamics": -0.165017, "expectation": {"probability": 54.5666, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5742.0, "high": 5998.0, "low": 5704.0, "close": 5799.0, "volume": 25127500}, "trend_line": 4804.950334, "activity_lines": {"activity_5": 5615.144531, "activity_10": 5577.130921, "activity_20": 5408.730473, "activity_30": 5163.247509}, "trend_signal": 1, "fair_value": 2853.397824, "relative_strength": 14.712879, "rate_of_change": 1.4448262245993393, "market_dynamics": -0.215777, "expectation": {"probability": 55.1654, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5883.0, "high": 6160.0, "low": 5739.0, "close": 5999.0, "volume": 27584400}, "trend_line": 4879.294067, "activity_lines": {"activity_5": 5769.8, "activity_10": 5651.122905, "activity_20": 5485.594929, "activity_30": 5240.282972}, "trend_signal": 1, "fair_value": 2881.646596, "relative_strength": 15.504598, "rate_of_change": 1.5472320800891697, "market_dynamics": -0.13514, "expectation": {"probability": 53.7993, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6039.0, "high": 6490.0, "low": 5943.0, "close": 6071.0, "volume": 36576800}, "trend_line": 4957.595654, "activity_lines": {"activity_5": 5912.0, "activity_10": 5730.197914, "activity_20": 5561.90641, "activity_30": 5317.167225}, "trend_signal": 1, "fair_value": 2910.08032, "relative_strength": 16.603167, "rate_of_change": 1.6047728610901928, "market_dynamics": 0.104713, "expectation": {"probability": 54.6158, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6377.0, "high": 6636.0, "low": 6349.0, "close": 6460.0, "volume": 20628800}, "trend_line": 5042.765063, "activity_lines": {"activity_5": 6132.8, "activity_10": 5875.383904, "activity_20": 5669.051453, "activity_30": 5414.096538}, "trend_signal": 1, "fair_value": 2940.992436, "relative_strength": 17.02218, "rate_of_change": 1.7179579567220609, "market_dynamics": 0.286087, "expectation": {"probability": 54.5552, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6467.0, "high": 6667.0, "low": 6296.0, "close": 6416.0, "volume": 33318200}, "trend_line": 5129.285213, "activity_lines": {"activity_5": 6262.0, "activity_10": 6003.430105, "activity_20": 5763.006761, "activity_30": 5502.69234}, "trend_signal": 1, "fair_value": 2971.452296, "relative_strength": 17.980275, "rate_of_change": 1.7157283537720165, "market_dynamics": 0.509316, "expectation": {"probability": 54.7741, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6380.0, "high": 6394.0, "low": 5623.0, "close": 6301.0, "volume": 42178900}, "trend_line": 5206.602393, "activity_lines": {"activity_5": 6312.666667, "activity_10": 6093.675781, "activity_20": 5837.414095, "activity_30": 5578.286843}, "trend_signal": 1, "fair_value": 3000.910547, "relative_strength": 11.847231, "rate_of_change": 1.5073675334731285, "market_dynamics": 0.674885, "expectation": {"probability": 54.0709, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6414.0, "high": 6686.0, "low": 6290.0, "close": 6558.0, "volume": 39488000}, "trend_line": 5282.111572, "activity_lines": {"activity_5": 6415.533333, "activity_10": 6214.727273, "activity_20": 5928.003418, "activity_30": 5665.473785}, "trend_signal": 1, "fair_value": 3031.380995, "relative_strength": 10.603547, "rate_of_change": 1.450258216404574, "market_dynamics": 0.788378, "expectation": {"probability": 52.9695, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ce4844c-6cc2-475b-a507-4b829f942a9c/", "share_image": "https://sharemaestro.com/terminal/9ce4844c-6cc2-475b-a507-4b829f942a9c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}