{"ticker": {"uuid": "9ce4844c-6cc2-475b-a507-4b829f942a9c", "symbol": "6503", "name": "Mitsubishi Electric Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6503 fell 2.87%, moving from 5,999.00 to 5,827.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.01 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Next-week expectancy is undecided at 53.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5,827.00"}, {"label": "12-Week Change", "value": "-2.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.01"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5970.0, "high": 6171.0, "low": 5699.0, "close": 5827.0, "volume": 23163300}, "trend_line": 5589.118034, "activity_lines": {"activity_5": 5875.466667, "activity_10": 5977.345455, "activity_20": 5969.785168, "activity_30": 5841.364185}, "trend_signal": 1, "fair_value": 3183.918779, "relative_strength": -6.010775, "rate_of_change": 0.6367779093160268, "market_dynamics": -0.806607, "expectation": {"probability": 53.395, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1929.785288, "high": 1969.139648, "low": 1927.414544, "close": 1956.337646, "volume": 15051400}, "trend_line": 1567.925769, "activity_lines": {"activity_5": 1927.699121, "activity_10": 1900.405373, "activity_20": 1788.902762, "activity_30": 1696.481589}, "trend_signal": 1, "fair_value": 1387.75669, "relative_strength": 20.263476, "rate_of_change": 1.5625351364386844, "market_dynamics": 1.573283, "expectation": {"probability": 55.5499, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1958.70834, "high": 1996.166115, "low": 1897.543184, "close": 1937.845825, "volume": 26831600}, "trend_line": 1591.680579, "activity_lines": {"activity_5": 1934.463623, "activity_10": 1915.035008, "activity_20": 1812.818933, "activity_30": 1720.347399}, "trend_signal": 1, "fair_value": 1392.456137, "relative_strength": 16.912019, "rate_of_change": 1.515046851685498, "market_dynamics": 1.523355, "expectation": {"probability": 56.8405, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1957.760269, "high": 1962.027608, "low": 1742.496661, "close": 1780.90271, "volume": 52476500}, "trend_line": 1610.623706, "activity_lines": {"activity_5": 1885.310221, "activity_10": 1896.15528, "activity_20": 1819.547239, "activity_30": 1732.555278}, "trend_signal": 1, "fair_value": 1396.076285, "relative_strength": 8.91327, "rate_of_change": 1.1901337020711367, "market_dynamics": 1.181624, "expectation": {"probability": 56.0876, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1775.212815, "high": 1797.972067, "low": 1747.712225, "close": 1770.471436, "volume": 21208100}, "trend_line": 1629.669971, "activity_lines": {"activity_5": 1842.099471, "activity_10": 1874.008236, "activity_20": 1823.533136, "activity_30": 1742.868035}, "trend_signal": 1, "fair_value": 1399.226669, "relative_strength": 6.978125, "rate_of_change": 1.1825397160769187, "market_dynamics": 0.512345, "expectation": {"probability": 55.2156, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1770.945576, "high": 1785.170038, "low": 1687.021288, "close": 1705.03894, "volume": 19101800}, "trend_line": 1645.555729, "activity_lines": {"activity_5": 1785.454525, "activity_10": 1840.585079, "activity_20": 1819.688025, "activity_30": 1747.730549}, "trend_signal": 1, "fair_value": 1402.02805, "relative_strength": 6.04023, "rate_of_change": 0.9747837465675372, "market_dynamics": -0.179538, "expectation": {"probability": 51.9888, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1705.987195, "high": 1739.17755, "low": 1677.064073, "close": 1702.19397, "volume": 21347900}, "trend_line": 1658.190763, "activity_lines": {"activity_5": 1742.812744, "activity_10": 1809.817134, "activity_20": 1814.580767, "activity_30": 1751.384629}, "trend_signal": 1, "fair_value": 1404.690045, "relative_strength": 4.972095, "rate_of_change": 0.7678277786239673, "market_dynamics": -0.817365, "expectation": {"probability": 51.2424, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1717.366775, "high": 1811.248104, "low": 1716.418478, "close": 1795.601196, "volume": 26897100}, "trend_line": 1671.793986, "activity_lines": {"activity_5": 1748.249617, "activity_10": 1800.213452, "activity_20": 1817.152454, "activity_30": 1760.249819}, "trend_signal": 1, "fair_value": 1407.9987, "relative_strength": 6.727399, "rate_of_change": 0.8203653827735043, "market_dynamics": -1.01096, "expectation": {"probability": 52.7415, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1806.980794, "high": 1841.593676, "low": 1801.291009, "close": 1812.196533, "volume": 21758500}, "trend_line": 1685.04871, "activity_lines": {"activity_5": 1768.701245, "activity_10": 1795.230589, "activity_20": 1819.886719, "activity_30": 1769.308047}, "trend_signal": 1, "fair_value": 1411.250324, "relative_strength": 7.658221, "rate_of_change": 0.7928443403313047, "market_dynamics": -1.003331, "expectation": {"probability": 53.5124, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1813.619071, "high": 1819.782807, "low": 1760.514296, "close": 1809.825684, "volume": 37296400}, "trend_line": 1697.83575, "activity_lines": {"activity_5": 1786.276335, "activity_10": 1791.816704, "activity_20": 1821.092408, "activity_30": 1777.358175}, "trend_signal": 1, "fair_value": 1414.610718, "relative_strength": 4.230176, "rate_of_change": 0.7588528405211463, "market_dynamics": -0.844111, "expectation": {"probability": 52.4661, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1815.989743, "high": 1837.800302, "low": 1751.031202, "close": 1758.143433, "volume": 24546600}, "trend_line": 1708.791223, "activity_lines": {"activity_5": 1784.000391, "activity_10": 1780.575051, "activity_20": 1816.339624, "activity_30": 1781.248993}, "trend_signal": 1, "fair_value": 1417.746878, "relative_strength": 4.477808, "rate_of_change": 0.6452610625026587, "market_dynamics": -0.794465, "expectation": {"probability": 52.6659, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1766.203908, "high": 1813.618979, "low": 1757.195083, "close": 1771.946777, "volume": 30107800}, "trend_line": 1719.289575, "activity_lines": {"activity_5": 1782.785262, "activity_10": 1774.95524, "activity_20": 1812.316661, "activity_30": 1785.323545}, "trend_signal": 1, "fair_value": 1421.071829, "relative_strength": 6.754554, "rate_of_change": 0.6143730058238992, "market_dynamics": -0.774972, "expectation": {"probability": 53.5643, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1785.363395, "high": 1798.300811, "low": 1662.697435, "close": 1691.447266, "volume": 27644800}, "trend_line": 1726.762594, "activity_lines": {"activity_5": 1750.086776, "activity_10": 1758.051716, "activity_20": 1799.987853, "activity_30": 1783.527267}, "trend_signal": 1, "fair_value": 1423.798492, "relative_strength": 4.424459, "rate_of_change": 0.4346573787606443, "market_dynamics": -0.802411, "expectation": {"probability": 52.916, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1712.05127, "high": 1753.259438, "low": 1710.613779, "close": 1734.092896, "volume": 30200100}, "trend_line": 1737.444946, "activity_lines": {"activity_5": 1738.547095, "activity_10": 1753.381916, "activity_20": 1791.591081, "activity_30": 1784.00019}, "trend_signal": 1, "fair_value": 1427.161631, "relative_strength": 2.44441, "rate_of_change": 0.618634665652251, "market_dynamics": -0.873322, "expectation": {"probability": 54.903, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1718.759625, "high": 1750.384504, "low": 1682.822322, "close": 1691.447266, "volume": 24897100}, "trend_line": 1746.006205, "activity_lines": {"activity_5": 1717.999113, "activity_10": 1741.809453, "activity_20": 1778.996726, "activity_30": 1781.032597}, "trend_signal": 0, "fair_value": 1430.257074, "relative_strength": 3.096042, "rate_of_change": 0.492749944089442, "market_dynamics": -0.922379, "expectation": {"probability": 54.158, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1672.759831, "high": 1692.405536, "low": 1626.760198, "close": 1682.822266, "volume": 23414500}, "trend_line": 1752.204028, "activity_lines": {"activity_5": 1702.468026, "activity_10": 1730.105611, "activity_20": 1766.119813, "activity_30": 1776.956214}, "trend_signal": 0, "fair_value": 1433.441902, "relative_strength": 3.144916, "rate_of_change": 0.3549714189016985, "market_dynamics": -1.066245, "expectation": {"probability": 53.4812, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1666.051627, "high": 1849.092069, "low": 1582.677125, "close": 1811.238281, "volume": 58882400}, "trend_line": 1764.357707, "activity_lines": {"activity_5": 1734.763688, "activity_10": 1742.154075, "activity_20": 1766.409679, "activity_30": 1780.764876}, "trend_signal": 0, "fair_value": 1437.41303, "relative_strength": 7.225599, "rate_of_change": 0.6936223639362495, "market_dynamics": -0.795607, "expectation": {"probability": 55.2529, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1857.237973, "high": 1865.383754, "low": 1795.90502, "close": 1862.029541, "volume": 28988300}, "trend_line": 1776.497502, "activity_lines": {"activity_5": 1781.370337, "activity_10": 1761.45469, "activity_20": 1772.112606, "activity_30": 1787.066284}, "trend_signal": 0, "fair_value": 1441.448763, "relative_strength": 7.65615, "rate_of_change": 0.6880574699697247, "market_dynamics": -0.541449, "expectation": {"probability": 55.577, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1876.404287, "high": 1924.320801, "low": 1857.237887, "close": 1924.320801, "volume": 25559900}, "trend_line": 1789.354439, "activity_lines": {"activity_5": 1837.368587, "activity_10": 1790.8732, "activity_20": 1783.851669, "activity_30": 1796.603271}, "trend_signal": 0, "fair_value": 1445.364673, "relative_strength": 7.45281, "rate_of_change": 0.7237238997254732, "market_dynamics": -0.151282, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1926.716452, "high": 2021.591036, "low": 1924.799798, "close": 2017.278564, "volume": 27520400}, "trend_line": 1803.524011, "activity_lines": {"activity_5": 1911.670898, "activity_10": 1835.154499, "activity_20": 1804.433748, "activity_30": 1811.308054}, "trend_signal": 1, "fair_value": 1449.43677, "relative_strength": 11.980225, "rate_of_change": 0.7918817921796889, "market_dynamics": 0.400754, "expectation": {"probability": 54.5837, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2002.903516, "high": 2008.174315, "low": 1908.029408, "close": 1969.841187, "volume": 26585800}, "trend_line": 1814.674089, "activity_lines": {"activity_5": 1948.438664, "activity_10": 1867.038949, "activity_20": 1819.92104, "activity_30": 1822.038194}, "trend_signal": 1, "fair_value": 1453.26719, "relative_strength": 9.436518, "rate_of_change": 0.618238400597602, "market_dynamics": 0.554868, "expectation": {"probability": 55.7619, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1955.945575, "high": 1982.29957, "low": 1853.404467, "close": 1873.050171, "volume": 26755200}, "trend_line": 1822.51877, "activity_lines": {"activity_5": 1933.808163, "activity_10": 1877.475983, "activity_20": 1825.997141, "activity_30": 1825.804393}, "trend_signal": 1, "fair_value": 1456.797707, "relative_strength": 7.201952, "rate_of_change": 0.4322914537410254, "market_dynamics": 0.571776, "expectation": {"probability": 55.5238, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1903.71659, "high": 1986.61212, "low": 1899.883282, "close": 1948.278931, "volume": 28389100}, "trend_line": 1831.985999, "activity_lines": {"activity_5": 1940.133122, "activity_10": 1899.75273, "activity_20": 1839.634493, "activity_30": 1833.917952}, "trend_signal": 1, "fair_value": 1460.421825, "relative_strength": 8.748938, "rate_of_change": 0.5194585183888168, "market_dynamics": 0.590705, "expectation": {"probability": 54.3083, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1920.487351, "high": 1973.674655, "low": 1882.15427, "close": 1938.216553, "volume": 21070300}, "trend_line": 1839.742782, "activity_lines": {"activity_5": 1937.353996, "activity_10": 1915.530287, "activity_20": 1852.263842, "activity_30": 1840.771536}, "trend_signal": 1, "fair_value": 1464.001297, "relative_strength": 7.105825, "rate_of_change": 0.4234084214745159, "market_dynamics": 0.428602, "expectation": {"probability": 55.6028, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1964.570634, "high": 1964.570634, "low": 1899.883404, "close": 1915.695801, "volume": 16803100}, "trend_line": 1843.445638, "activity_lines": {"activity_5": 1926.141569, "activity_10": 1923.501822, "activity_20": 1861.999243, "activity_30": 1845.67173}, "trend_signal": 1, "fair_value": 1467.447755, "relative_strength": 4.548395, "rate_of_change": 0.2012703099709665, "market_dynamics": 0.28855, "expectation": {"probability": 55.3664, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1924.800048, "high": 1952.591421, "low": 1890.300272, "close": 1944.924805, "volume": 8009900}, "trend_line": 1845.625619, "activity_lines": {"activity_5": 1931.444328, "activity_10": 1932.710476, "activity_20": 1873.826815, "activity_30": 1852.218774}, "trend_signal": 1, "fair_value": 1470.616349, "relative_strength": 5.988192, "rate_of_change": 0.11825577901852932, "market_dynamics": 0.256418, "expectation": {"probability": 53.9315, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1964.570529, "high": 2060.403029, "low": 1930.070754, "close": 2053.215576, "volume": 22263900}, "trend_line": 1849.660934, "activity_lines": {"activity_5": 1974.505103, "activity_10": 1956.84286, "activity_20": 1894.82548, "activity_30": 1865.611674}, "trend_signal": 1, "fair_value": 1474.473442, "relative_strength": 4.539848, "rate_of_change": 0.2186421210487154, "market_dynamics": 0.331663, "expectation": {"probability": 54.1628, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2055.611478, "high": 2118.861313, "low": 2013.92457, "close": 2075.736572, "volume": 24833800}, "trend_line": 1856.059058, "activity_lines": {"activity_5": 2013.061849, "activity_10": 1980.670384, "activity_20": 1916.29747, "activity_30": 1880.197199}, "trend_signal": 1, "fair_value": 1478.511777, "relative_strength": 4.136167, "rate_of_change": 0.3459079381734973, "market_dynamics": 0.495865, "expectation": {"probability": 55.3407, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2099.694366, "high": 2150.006674, "low": 2047.465839, "close": 2062.799072, "volume": 23233500}, "trend_line": 1860.745732, "activity_lines": {"activity_5": 2038.808919, "activity_10": 1998.260052, "activity_20": 1935.203339, "activity_30": 1893.535264}, "trend_signal": 1, "fair_value": 1482.688448, "relative_strength": 3.763718, "rate_of_change": 0.25250672815606273, "market_dynamics": 0.699848, "expectation": {"probability": 56.534, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2092.986347, "high": 2128.923631, "low": 2046.986592, "close": 2074.778076, "volume": 25287700}, "trend_line": 1866.700968, "activity_lines": {"activity_5": 2060.243489, "activity_10": 2015.509934, "activity_20": 1954.05672, "activity_30": 1907.343803}, "trend_signal": 1, "fair_value": 1486.581638, "relative_strength": 2.944471, "rate_of_change": 0.3200456622087264, "market_dynamics": 0.985971, "expectation": {"probability": 55.1898, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2075.257378, "high": 2123.173734, "low": 1923.841582, "close": 2005.299438, "volume": 52311900}, "trend_line": 1869.233907, "activity_lines": {"activity_5": 2047.913029, "activity_10": 2019.081891, "activity_20": 1965.03141, "activity_30": 1916.28564}, "trend_signal": 1, "fair_value": 1489.799676, "relative_strength": -2.60517, "rate_of_change": 0.13569066730134904, "market_dynamics": 0.978444, "expectation": {"probability": 51.0383, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2034.04913, "high": 2196.485709, "low": 2026.861713, "close": 2176.36084, "volume": 29916400}, "trend_line": 1876.568014, "activity_lines": {"activity_5": 2088.57806, "activity_10": 2053.111226, "activity_20": 1991.120729, "activity_30": 1936.10028}, "trend_signal": 1, "fair_value": 1494.656081, "relative_strength": 1.172498, "rate_of_change": 0.39235897511460577, "market_dynamics": 1.113598, "expectation": {"probability": 55.1661, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2164.860784, "high": 2228.110342, "low": 2156.715004, "close": 2226.672852, "volume": 21113400}, "trend_line": 1886.195581, "activity_lines": {"activity_5": 2137.804077, "activity_10": 2090.77346, "activity_20": 2020.075887, "activity_30": 1958.687689}, "trend_signal": 1, "fair_value": 1500.030734, "relative_strength": 1.72177, "rate_of_change": 0.5130411969176834, "market_dynamics": 1.243283, "expectation": {"probability": 56.122, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2257.818575, "high": 2335.921924, "low": 2256.860248, "close": 2330.171875, "volume": 39385200}, "trend_line": 1904.504553, "activity_lines": {"activity_5": 2211.46735, "activity_10": 2142.19199, "activity_20": 2056.339401, "activity_30": 1987.331321}, "trend_signal": 1, "fair_value": 1505.680209, "relative_strength": 4.061704, "rate_of_change": 0.9706825837378548, "market_dynamics": 1.377501, "expectation": {"probability": 56.2216, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2304.776696, "high": 2428.400832, "low": 2282.735098, "close": 2408.755127, "volume": 34452800}, "trend_line": 1925.780676, "activity_lines": {"activity_5": 2293.500187, "activity_10": 2200.771924, "activity_20": 2097.248564, "activity_30": 2019.863616}, "trend_signal": 1, "fair_value": 1511.260399, "relative_strength": 7.856138, "rate_of_change": 1.11714739492146, "market_dynamics": 1.675144, "expectation": {"probability": 56.3208, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2360.83866, "high": 2372.338584, "low": 2226.672865, "close": 2329.213867, "volume": 37024400}, "trend_line": 1946.586507, "activity_lines": {"activity_5": 2326.754134, "activity_10": 2235.925095, "activity_20": 2127.166616, "activity_30": 2045.891564}, "trend_signal": 1, "fair_value": 1516.117951, "relative_strength": 6.630369, "rate_of_change": 1.0803842441297764, "market_dynamics": 1.804673, "expectation": {"probability": 56.9053, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2347.901516, "high": 2492.12963, "low": 2347.901516, "close": 2465.775635, "volume": 22379900}, "trend_line": 1972.039229, "activity_lines": {"activity_5": 2383.934375, "activity_10": 2288.920605, "activity_20": 2167.012496, "activity_30": 2079.387637}, "trend_signal": 1, "fair_value": 1522.177127, "relative_strength": 6.573937, "rate_of_change": 1.3075566849184985, "market_dynamics": 1.875386, "expectation": {"probability": 56.3906, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2472.004752, "high": 2494.046132, "low": 2411.454218, "close": 2424.059326, "volume": 25514100}, "trend_line": 1992.987834, "activity_lines": {"activity_5": 2407.91486, "activity_10": 2326.83024, "activity_20": 2199.768549, "activity_30": 2108.550224}, "trend_signal": 1, "fair_value": 1527.925345, "relative_strength": 5.877983, "rate_of_change": 1.062281352821914, "market_dynamics": 1.827621, "expectation": {"probability": 56.8736, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2460.904921, "high": 2476.4189, "low": 2282.00942, "close": 2299.462646, "volume": 28916300}, "trend_line": 2009.230038, "activity_lines": {"activity_5": 2377.20402, "activity_10": 2335.752792, "activity_20": 2217.98192, "activity_30": 2128.322792}, "trend_signal": 1, "fair_value": 1533.082196, "relative_strength": 3.758393, "rate_of_change": 0.814967543851043, "market_dynamics": 1.553928, "expectation": {"probability": 56.6437, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2331.94493, "high": 2531.202673, "low": 2324.672752, "close": 2492.417725, "volume": 29720100}, "trend_line": 2031.983106, "activity_lines": {"activity_5": 2412.858822, "activity_10": 2375.455111, "activity_20": 2252.785575, "activity_30": 2159.496191}, "trend_signal": 1, "fair_value": 1539.386672, "relative_strength": 10.560207, "rate_of_change": 1.132427226832052, "market_dynamics": 1.425654, "expectation": {"probability": 55.4211, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2462.844291, "high": 2503.568488, "low": 2357.155364, "close": 2383.335205, "volume": 26752000}, "trend_line": 2052.822831, "activity_lines": {"activity_5": 2406.575277, "activity_10": 2387.730797, "activity_20": 2274.937852, "activity_30": 2182.164069}, "trend_signal": 1, "fair_value": 1545.202111, "relative_strength": 12.328809, "rate_of_change": 1.0255855444105275, "market_dynamics": 1.125326, "expectation": {"probability": 56.484, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2418.241726, "high": 2450.724123, "low": 2280.070186, "close": 2320.30957, "volume": 31041000}, "trend_line": 2071.101591, "activity_lines": {"activity_5": 2375.675098, "activity_10": 2381.673899, "activity_20": 2289.118667, "activity_30": 2199.421278}, "trend_signal": 1, "fair_value": 1550.388929, "relative_strength": 6.646058, "rate_of_change": 0.8904207281782783, "market_dynamics": 0.732892, "expectation": {"probability": 55.5, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2562.715284, "high": 2780.395683, "low": 2492.902382, "close": 2749.852539, "volume": 62605600}, "trend_line": 2106.381767, "activity_lines": {"activity_5": 2497.653646, "activity_10": 2451.098473, "activity_20": 2342.078531, "activity_30": 2243.211661}, "trend_signal": 1, "fair_value": 1558.375303, "relative_strength": 24.730602, "rate_of_change": 1.7034498043606474, "market_dynamics": 0.939793, "expectation": {"probability": 55.2503, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2836.149148, "high": 2853.117562, "low": 2679.554945, "close": 2698.462891, "volume": 26036100}, "trend_line": 2138.527433, "activity_lines": {"activity_5": 2580.782764, "activity_10": 2501.667116, "activity_20": 2386.327125, "activity_30": 2281.410444}, "trend_signal": 1, "fair_value": 1566.2943, "relative_strength": 21.818145, "rate_of_change": 1.5261082536706343, "market_dynamics": 0.878101, "expectation": {"probability": 56.1712, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2659.192962, "high": 2752.276854, "low": 2643.194287, "close": 2733.854004, "volume": 23110600}, "trend_line": 2173.274325, "activity_lines": {"activity_5": 2649.108903, "activity_10": 2551.974308, "activity_20": 2430.32608, "activity_30": 2319.81861}, "trend_signal": 1, "fair_value": 1574.160843, "relative_strength": 20.978479, "rate_of_change": 1.624804595153382, "market_dynamics": 1.077504, "expectation": {"probability": 54.9846, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2737.732525, "high": 2773.123531, "low": 2666.949823, "close": 2745.489258, "volume": 26969900}, "trend_line": 2208.696558, "activity_lines": {"activity_5": 2705.217708, "activity_10": 2598.486111, "activity_20": 2471.537163, "activity_30": 2356.735702}, "trend_signal": 1, "fair_value": 1581.845686, "relative_strength": 21.3018, "rate_of_change": 1.6299016002041176, "market_dynamics": 1.391218, "expectation": {"probability": 54.9846, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2769.730015, "high": 2787.668053, "low": 2455.571939, "close": 2647.07251, "volume": 68378500}, "trend_line": 2236.557699, "activity_lines": {"activity_5": 2704.377328, "activity_10": 2619.535316, "activity_20": 2499.563012, "activity_30": 2385.018022}, "trend_signal": 1, "fair_value": 1588.436039, "relative_strength": 16.991299, "rate_of_change": 1.2614290948698015, "market_dynamics": 1.285369, "expectation": {"probability": 55.5011, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2688.766213, "high": 2730.460027, "low": 2545.261879, "close": 2574.350586, "volume": 36091400}, "trend_line": 2260.301733, "activity_lines": {"activity_5": 2657.51211, "activity_10": 2624.066047, "activity_20": 2517.835072, "activity_30": 2406.811111}, "trend_signal": 1, "fair_value": 1594.908655, "relative_strength": 12.894311, "rate_of_change": 1.0616329733239682, "market_dynamics": 1.020603, "expectation": {"probability": 55.5011, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2584.047134, "high": 2616.529527, "low": 2404.666741, "close": 2475.934082, "volume": 34921100}, "trend_line": 2278.688843, "activity_lines": {"activity_5": 2589.54152, "activity_10": 2607.970299, "activity_20": 2524.35978, "activity_30": 2420.722875}, "trend_signal": 1, "fair_value": 1600.905893, "relative_strength": 7.985228, "rate_of_change": 0.8134803301502456, "market_dynamics": 0.547824, "expectation": {"probability": 55.5011, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2441.512465, "high": 2495.326474, "low": 2371.699644, "close": 2411.454346, "volume": 23382800}, "trend_line": 2291.828036, "activity_lines": {"activity_5": 2514.91294, "activity_10": 2576.942392, "activity_20": 2522.77625, "activity_30": 2429.288392}, "trend_signal": 1, "fair_value": 1606.700013, "relative_strength": 5.594946, "rate_of_change": 0.5766119863342825, "market_dynamics": -0.050042, "expectation": {"probability": 53.1658, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2398.364057, "high": 2509.870886, "low": 2393.031127, "close": 2489.508789, "volume": 34043900}, "trend_line": 2309.150289, "activity_lines": {"activity_5": 2487.795817, "activity_10": 2561.578263, "activity_20": 2527.023257, "activity_30": 2442.041989}, "trend_signal": 1, "fair_value": 1613.705741, "relative_strength": 6.124062, "rate_of_change": 0.7558269088213683, "market_dynamics": -0.573458, "expectation": {"probability": 54.1459, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2519.082454, "high": 2673.252776, "low": 2458.480686, "close": 2634.952637, "volume": 39592600}, "trend_line": 2334.547038, "activity_lines": {"activity_5": 2526.225342, "activity_10": 2570.728041, "activity_20": 2542.816301, "activity_30": 2463.061495}, "trend_signal": 1, "fair_value": 1622.262913, "relative_strength": 8.468256, "rate_of_change": 1.0998309257297545, "market_dynamics": -0.68901, "expectation": {"probability": 55.0496, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2624.771141, "high": 2826.937986, "low": 2618.953527, "close": 2691.675537, "volume": 46950900}, "trend_line": 2359.326925, "activity_lines": {"activity_5": 2584.370492, "activity_10": 2584.47029, "activity_20": 2561.827754, "activity_30": 2486.102043}, "trend_signal": 1, "fair_value": 1630.910132, "relative_strength": 9.84883, "rate_of_change": 1.061443037842088, "market_dynamics": -0.502244, "expectation": {"probability": 56.0179, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2695.068883, "high": 2836.149452, "low": 2681.009549, "close": 2704.280518, "volume": 22436200}, "trend_line": 2384.86239, "activity_lines": {"activity_5": 2638.895638, "activity_10": 2601.562118, "activity_20": 2579.825384, "activity_30": 2508.357114}, "trend_signal": 1, "fair_value": 1639.73318, "relative_strength": 13.213498, "rate_of_change": 1.082319907827099, "market_dynamics": -0.330846, "expectation": {"probability": 56.6196, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2703.310758, "high": 2703.310758, "low": 2370.729609, "close": 2374.123291, "volume": 31005800}, "trend_line": 2400.143307, "activity_lines": {"activity_5": 2568.14528, "activity_10": 2558.519585, "activity_20": 2564.597998, "activity_30": 2507.664269}, "trend_signal": 1, "fair_value": 1646.451353, "relative_strength": 5.582905, "rate_of_change": 0.6407462780273895, "market_dynamics": -0.412117, "expectation": {"probability": 55.4728, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2453.632777, "high": 2548.17105, "low": 2096.326179, "close": 2133.171875, "volume": 43580300}, "trend_line": 2406.418209, "activity_lines": {"activity_5": 2419.56652, "activity_10": 2478.208261, "activity_20": 2526.587772, "activity_30": 2490.440306}, "trend_signal": 1, "fair_value": 1651.437792, "relative_strength": -0.61995, "rate_of_change": 0.26143863917206134, "market_dynamics": -0.62154, "expectation": {"probability": 52.0701, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1920.339696, "high": 2188.44076, "low": 1810.287408, "close": 1995.485474, "volume": 67091500}, "trend_line": 2404.493872, "activity_lines": {"activity_5": 2248.848088, "activity_10": 2383.996089, "activity_20": 2476.398089, "activity_30": 2463.928516}, "trend_signal": 0, "fair_value": 1655.50995, "relative_strength": -4.761409, "rate_of_change": -0.07996685666701267, "market_dynamics": -0.910339, "expectation": {"probability": 52.6805, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2031.84628, "high": 2391.576634, "low": 2011.968996, "close": 2386.728516, "volume": 36829000}, "trend_line": 2414.86027, "activity_lines": {"activity_5": 2251.175147, "activity_10": 2372.766054, "activity_20": 2465.709125, "activity_30": 2462.782364}, "trend_signal": 0, "fair_value": 1662.501858, "relative_strength": 4.535133, "rate_of_change": 0.4311259895779063, "market_dynamics": -1.064597, "expectation": {"probability": 56.3234, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2347.458994, "high": 2378.002141, "low": 2246.617847, "close": 2268.919189, "volume": 24664900}, "trend_line": 2421.730941, "activity_lines": {"activity_5": 2234.562231, "activity_10": 2343.52745, "activity_20": 2443.97799, "activity_30": 2453.366811}, "trend_signal": 0, "fair_value": 1668.519729, "relative_strength": -1.573713, "rate_of_change": 0.28451629625757496, "market_dynamics": -1.10767, "expectation": {"probability": 52.7094, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2241.770058, "high": 2404.181829, "low": 2197.652178, "close": 2366.851318, "volume": 27440200}, "trend_line": 2431.466716, "activity_lines": {"activity_5": 2279.617448, "activity_10": 2335.858596, "activity_20": 2431.71917, "activity_30": 2449.82619}, "trend_signal": 0, "fair_value": 1674.877412, "relative_strength": 1.714838, "rate_of_change": 0.40201720328105206, "market_dynamics": -1.090263, "expectation": {"probability": 54.9232, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2395.940327, "high": 2411.939119, "low": 2197.167353, "close": 2209.772461, "volume": 23067000}, "trend_line": 2438.282483, "activity_lines": {"activity_5": 2272.797843, "activity_10": 2300.440914, "activity_20": 2405.098395, "activity_30": 2435.523335}, "trend_signal": 0, "fair_value": 1680.032366, "relative_strength": 0.686771, "rate_of_change": 0.2803150442138337, "market_dynamics": -1.16279, "expectation": {"probability": 53.2692, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2094.387201, "high": 2287.342295, "low": 2090.023894, "close": 2243.709229, "volume": 30956700}, "trend_line": 2440.527429, "activity_lines": {"activity_5": 2272.183789, "activity_10": 2276.279668, "activity_20": 2382.536181, "activity_30": 2422.970221}, "trend_signal": 0, "fair_value": 1685.258003, "relative_strength": 1.46306, "rate_of_change": 0.0920707922749841, "market_dynamics": -1.144437, "expectation": {"probability": 53.523, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2239.830772, "high": 2259.223246, "low": 2148.201289, "close": 2207.348389, "volume": 37094500}, "trend_line": 2439.883281, "activity_lines": {"activity_5": 2242.901205, "activity_10": 2252.620876, "activity_20": 2356.875794, "activity_30": 2407.926412}, "trend_signal": 0, "fair_value": 1690.233283, "relative_strength": -3.33419, "rate_of_change": -0.026393802927437364, "market_dynamics": -1.006116, "expectation": {"probability": 50.2744, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2232.073793, "high": 2402.869629, "low": 2199.590975, "close": 2402.869629, "volume": 30248000}, "trend_line": 2442.306539, "activity_lines": {"activity_5": 2290.751042, "activity_10": 2273.31735, "activity_20": 2352.419831, "activity_30": 2405.538435}, "trend_signal": 0, "fair_value": 1696.717378, "relative_strength": -0.483675, "rate_of_change": 0.09931860342954905, "market_dynamics": -0.847009, "expectation": {"probability": 49.7029, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2267.448648, "high": 2385.758981, "low": 2234.693353, "close": 2361.803711, "volume": 38469600}, "trend_line": 2440.741492, "activity_lines": {"activity_5": 2315.98221, "activity_10": 2292.02749, "activity_20": 2345.460414, "activity_30": 2400.344704}, "trend_signal": 0, "fair_value": 1703.089301, "relative_strength": 0.628956, "rate_of_change": -0.06408069482714715, "market_dynamics": -0.610612, "expectation": {"probability": 53.3652, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2410.203317, "high": 2423.892098, "low": 2327.581559, "close": 2340.781738, "volume": 29232400}, "trend_line": 2441.127087, "activity_lines": {"activity_5": 2334.542562, "activity_10": 2307.139447, "activity_20": 2338.270574, "activity_30": 2393.895688}, "trend_signal": 0, "fair_value": 1709.030138, "relative_strength": -2.877082, "rate_of_change": 0.015798272830760695, "market_dynamics": -0.503538, "expectation": {"probability": 50.6879, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2347.626185, "high": 2368.648244, "low": 2289.448503, "close": 2299.715088, "volume": 21169500}, "trend_line": 2435.591736, "activity_lines": {"activity_5": 2330.680078, "activity_10": 2311.010014, "activity_20": 2329.096802, "activity_30": 2384.772333}, "trend_signal": 0, "fair_value": 1714.571185, "relative_strength": -3.202881, "rate_of_change": -0.2267539051726557, "market_dynamics": -0.468425, "expectation": {"probability": 49.3963, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2312.426065, "high": 2321.225934, "low": 2221.493593, "close": 2250.337891, "volume": 23852300}, "trend_line": 2429.801021, "activity_lines": {"activity_5": 2306.624805, "activity_10": 2300.371462, "activity_20": 2316.874523, "activity_30": 2372.820472}, "trend_signal": 0, "fair_value": 1720.135618, "relative_strength": -2.768579, "rate_of_change": -0.23775392708097268, "market_dynamics": -0.500003, "expectation": {"probability": 48.8271, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2227.848963, "high": 2725.045095, "low": 2217.582378, "close": 2665.401123, "volume": 62459900}, "trend_line": 2441.998971, "activity_lines": {"activity_5": 2418.057975, "activity_10": 2367.678782, "activity_20": 2345.724993, "activity_30": 2388.020479}, "trend_signal": 0, "fair_value": 1728.299705, "relative_strength": 14.261654, "rate_of_change": 0.5020143581542994, "market_dynamics": -0.119265, "expectation": {"probability": 54.7458, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2639.979249, "high": 2763.667062, "low": 2568.602032, "close": 2678.601074, "volume": 36688000}, "trend_line": 2448.205082, "activity_lines": {"activity_5": 2516.38903, "activity_10": 2430.17733, "activity_20": 2374.930378, "activity_30": 2403.28513}, "trend_signal": 0, "fair_value": 1736.591982, "relative_strength": 10.253994, "rate_of_change": 0.25414060667923044, "market_dynamics": 0.265981, "expectation": {"probability": 53.1236, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2678.600836, "high": 2724.067201, "low": 2614.068115, "close": 2683.489746, "volume": 28609000}, "trend_line": 2458.210234, "activity_lines": {"activity_5": 2595.229818, "activity_10": 2487.896551, "activity_20": 2403.329223, "activity_30": 2418.464786}, "trend_signal": 0, "fair_value": 1744.944651, "relative_strength": 12.478967, "rate_of_change": 0.4086729528323142, "market_dynamics": 0.671112, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2639.979241, "high": 2661.490182, "low": 2525.090962, "close": 2526.557617, "volume": 21317300}, "trend_line": 2465.085169, "activity_lines": {"activity_5": 2598.912695, "activity_10": 2508.469616, "activity_20": 2415.858432, "activity_30": 2422.874295}, "trend_signal": 0, "fair_value": 1752.578958, "relative_strength": 6.694859, "rate_of_change": 0.27967237728129246, "market_dynamics": 0.891158, "expectation": {"probability": 56.0468, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2556.379911, "high": 2595.00183, "low": 2446.380601, "close": 2490.380127, "volume": 24237300}, "trend_line": 2456.436088, "activity_lines": {"activity_5": 2575.413574, "activity_10": 2517.322257, "activity_20": 2425.458332, "activity_30": 2424.506227}, "trend_signal": 0, "fair_value": 1760.135331, "relative_strength": 5.171183, "rate_of_change": -0.35086337416522845, "market_dynamics": 0.675324, "expectation": {"probability": 55.4928, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2491.846943, "high": 2634.112602, "low": 2483.535898, "close": 2575.935303, "volume": 21742200}, "trend_line": 2452.351835, "activity_lines": {"activity_5": 2564.430029, "activity_10": 2536.584353, "activity_20": 2444.164894, "activity_30": 2432.215854}, "trend_signal": 0, "fair_value": 1768.054202, "relative_strength": 6.065945, "rate_of_change": -0.16626742376698017, "market_dynamics": 0.510762, "expectation": {"probability": 53.6918, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2588.15747, "high": 2705.000814, "low": 2524.113528, "close": 2575.446289, "volume": 23237000}, "trend_line": 2447.071578, "activity_lines": {"activity_5": 2559.247868, "activity_10": 2552.610889, "activity_20": 2463.436051, "activity_30": 2440.157432}, "trend_signal": 0, "fair_value": 1775.897311, "relative_strength": 4.826988, "rate_of_change": -0.2153140069316315, "market_dynamics": 0.402258, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2576.424013, "high": 2614.557044, "low": 2476.691644, "close": 2541.224365, "volume": 19507800}, "trend_line": 2440.262748, "activity_lines": {"activity_5": 2549.535384, "activity_10": 2558.530846, "activity_20": 2478.489297, "activity_30": 2446.231805}, "trend_signal": 1, "fair_value": 1783.582057, "relative_strength": 5.25306, "rate_of_change": -0.27824400647752295, "market_dynamics": 0.396109, "expectation": {"probability": 56.2984, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2567.135341, "high": 2644.37924, "low": 2555.890985, "close": 2641.934814, "volume": 15411400}, "trend_line": 2440.091492, "activity_lines": {"activity_5": 2582.877409, "activity_10": 2579.117383, "activity_20": 2501.190906, "activity_30": 2459.242906}, "trend_signal": 1, "fair_value": 1792.043116, "relative_strength": 4.864589, "rate_of_change": -0.00701793280827827, "market_dynamics": 0.443114, "expectation": {"probability": 54.6017, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2653.667857, "high": 2655.134512, "low": 2613.579286, "close": 2627.268066, "volume": 3326700}, "trend_line": 2441.855408, "activity_lines": {"activity_5": 2603.638704, "activity_10": 2590.815061, "activity_20": 2519.417353, "activity_30": 2471.318814}, "trend_signal": 1, "fair_value": 1800.145786, "relative_strength": 5.048061, "rate_of_change": 0.0722889287464423, "market_dynamics": 0.408145, "expectation": {"probability": 56.2774, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2632.15689, "high": 2650.73452, "low": 2504.069095, "close": 2513.35791, "volume": 20089000}, "trend_line": 2443.102869, "activity_lines": {"activity_5": 2577.304085, "activity_10": 2574.948526, "activity_20": 2525.649786, "activity_30": 2475.931879}, "trend_signal": 1, "fair_value": 1807.396245, "relative_strength": 2.098011, "rate_of_change": 0.05108660389607845, "market_dynamics": 0.273934, "expectation": {"probability": 55.7002, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2528.024561, "high": 2532.9135, "low": 2427.803048, "close": 2487.447021, "volume": 16081400}, "trend_line": 2445.635958, "activity_lines": {"activity_5": 2546.504329, "activity_10": 2557.135342, "activity_20": 2528.250522, "activity_30": 2478.792792}, "trend_signal": 1, "fair_value": 1814.7566, "relative_strength": 2.767918, "rate_of_change": 0.10368327229040711, "market_dynamics": 0.140476, "expectation": {"probability": 55.0273, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2503.091252, "high": 2639.490225, "low": 2494.780207, "close": 2611.623779, "volume": 19054700}, "trend_line": 2449.706458, "activity_lines": {"activity_5": 2562.963444, "activity_10": 2565.375279, "activity_20": 2542.10335, "activity_30": 2489.501684}, "trend_signal": 1, "fair_value": 1823.08146, "relative_strength": 3.653872, "rate_of_change": 0.1664393257992924, "market_dynamics": 0.044662, "expectation": {"probability": 53.6567, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2639.979047, "high": 2666.378838, "low": 2485.980603, "close": 2514.335938, "volume": 31282700}, "trend_line": 2445.685901, "activity_lines": {"activity_5": 2542.299984, "activity_10": 2557.233172, "activity_20": 2544.777093, "activity_30": 2493.671328}, "trend_signal": 1, "fair_value": 1831.064484, "relative_strength": 0.510526, "rate_of_change": -0.16412403154959068, "market_dynamics": -0.02796, "expectation": {"probability": 52.8823, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2493.802553, "high": 2537.313026, "low": 2362.292665, "close": 2385.270264, "volume": 34171600}, "trend_line": 2435.472392, "activity_lines": {"activity_5": 2487.121224, "activity_10": 2525.846791, "activity_20": 2533.870167, "activity_30": 2489.773545}, "trend_signal": 1, "fair_value": 1837.984844, "relative_strength": -2.929036, "rate_of_change": -0.41761327551602484, "market_dynamics": -0.198838, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2370.114559, "high": 2380.870029, "low": 2320.248333, "close": 2332.470459, "volume": 24006300}, "trend_line": 2423.078723, "activity_lines": {"activity_5": 2430.475716, "activity_10": 2486.771533, "activity_20": 2517.087442, "activity_30": 2483.128259}, "trend_signal": 1, "fair_value": 1844.534787, "relative_strength": -6.04293, "rate_of_change": -0.5088815229731434, "market_dynamics": -0.40049, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2336.870466, "high": 2369.625764, "low": 2271.359913, "close": 2311.448486, "volume": 37623600}, "trend_line": 2420.989563, "activity_lines": {"activity_5": 2378.882048, "activity_10": 2448.300732, "activity_20": 2498.637858, "activity_30": 2475.926308}, "trend_signal": 0, "fair_value": 1851.330552, "relative_strength": -6.071069, "rate_of_change": -0.08621923754146193, "market_dynamics": -0.640119, "expectation": {"probability": 50.0973, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2284.070816, "high": 2348.114753, "low": 2243.004565, "close": 2255.715576, "volume": 29607400}, "trend_line": 2425.074353, "activity_lines": {"activity_5": 2320.443978, "activity_10": 2404.496635, "activity_20": 2475.120165, "activity_30": 2465.26347}, "trend_signal": 0, "fair_value": 1857.830063, "relative_strength": -4.403063, "rate_of_change": 0.1687239822272577, "market_dynamics": -0.858232, "expectation": {"probability": 50.1624, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2295.803853, "high": 2680.556822, "low": 2266.959639, "close": 2630.20166, "volume": 62411100}, "trend_line": 2446.231559, "activity_lines": {"activity_5": 2410.561816, "activity_10": 2433.971986, "activity_20": 2487.67289, "activity_30": 2478.49749}, "trend_signal": 0, "fair_value": 1867.061319, "relative_strength": 11.918769, "rate_of_change": 0.872435353325427, "market_dynamics": -0.589816, "expectation": {"probability": 53.4809, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2605.757333, "high": 2806.200011, "low": 2488.913784, "close": 2792.51123, "volume": 61881100}, "trend_line": 2459.75765, "activity_lines": {"activity_5": 2547.058463, "activity_10": 2493.171498, "activity_20": 2514.109924, "activity_30": 2500.838114}, "trend_signal": 1, "fair_value": 1876.900148, "relative_strength": 17.753226, "rate_of_change": 0.5529358392191432, "market_dynamics": -0.120269, "expectation": {"probability": 51.3295, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2857.044206, "high": 2984.154318, "low": 2814.022461, "close": 2814.022461, "volume": 46103600}, "trend_line": 2477.927759, "activity_lines": {"activity_5": 2663.576123, "activity_10": 2553.277721, "activity_20": 2540.013868, "activity_30": 2523.693908}, "trend_signal": 1, "fair_value": 1886.597971, "relative_strength": 16.193064, "rate_of_change": 0.7386950905508979, "market_dynamics": 0.294853, "expectation": {"probability": 53.4197, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2827.710968, "high": 2886.86606, "low": 2757.311807, "close": 2803.054443, "volume": 34546800}, "trend_line": 2492.467863, "activity_lines": {"activity_5": 2744.33431, "activity_10": 2605.923131, "activity_20": 2564.165519, "activity_30": 2544.669823}, "trend_signal": 1, "fair_value": 1896.236423, "relative_strength": 16.935001, "rate_of_change": 0.5867848224061039, "market_dynamics": 0.716689, "expectation": {"probability": 53.8602, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2704.268518, "high": 2745.264633, "low": 2439.521647, "close": 2497.80542, "volume": 39820900}, "trend_line": 2502.068962, "activity_lines": {"activity_5": 2690.569092, "activity_10": 2597.330402, "activity_20": 2558.653199, "activity_30": 2545.014182}, "trend_signal": 1, "fair_value": 1904.243535, "relative_strength": 13.994682, "rate_of_change": 0.38520452530304006, "market_dynamics": 0.633408, "expectation": {"probability": 49.9797, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2254.791639, "high": 2657.344933, "low": 2239.479801, "close": 2564.97998, "volume": 40682300}, "trend_line": 2512.777987, "activity_lines": {"activity_5": 2643.056071, "activity_10": 2603.020654, "activity_20": 2560.422668, "activity_30": 2549.072957}, "trend_signal": 1, "fair_value": 1912.648714, "relative_strength": 17.277267, "rate_of_change": 0.42800678808788606, "market_dynamics": 0.478555, "expectation": {"probability": 52.7787, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2614.37299, "high": 2618.818362, "low": 2436.064127, "close": 2550.162109, "volume": 23565300}, "trend_line": 2524.205111, "activity_lines": {"activity_5": 2594.951871, "activity_10": 2605.095947, "activity_20": 2560.597947, "activity_30": 2551.484836}, "trend_signal": 1, "fair_value": 1920.855375, "relative_strength": 12.453392, "rate_of_change": 0.45476059003696917, "market_dynamics": 0.240604, "expectation": {"probability": 53.1825, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2524.971475, "high": 2641.538966, "low": 2466.687943, "close": 2614.372803, "volume": 23848200}, "trend_line": 2531.255216, "activity_lines": {"activity_5": 2584.407845, "activity_10": 2615.847878, "activity_20": 2566.603854, "activity_30": 2557.302106}, "trend_signal": 1, "fair_value": 1929.520971, "relative_strength": 11.738668, "rate_of_change": 0.279300004951135, "market_dynamics": 0.064913, "expectation": {"probability": 52.5412, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2643.515019, "high": 2820.342123, "low": 2581.77373, "close": 2776.382324, "volume": 41870400}, "trend_line": 2545.074503, "activity_lines": {"activity_5": 2641.176969, "activity_10": 2650.930588, "activity_20": 2587.856203, "activity_30": 2573.116758}, "trend_signal": 1, "fair_value": 1939.189593, "relative_strength": 14.9217, "rate_of_change": 0.5459460157414566, "market_dynamics": 0.216511, "expectation": {"probability": 52.9612, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2813.426996, "high": 2839.605096, "low": 2719.086309, "close": 2812.932861, "volume": 17254400}, "trend_line": 2560.812874, "activity_lines": {"activity_5": 2711.907747, "activity_10": 2684.205509, "activity_20": 2611.632718, "activity_30": 2590.397943}, "trend_signal": 1, "fair_value": 1948.903198, "relative_strength": 14.198397, "rate_of_change": 0.618385472859392, "market_dynamics": 0.285854, "expectation": {"probability": 53.216, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2811.451127, "high": 2900.35871, "low": 2738.843294, "close": 2899.37085, "volume": 30878800}, "trend_line": 2580.8014, "activity_lines": {"activity_5": 2790.442692, "activity_10": 2723.065203, "activity_20": 2642.347572, "activity_30": 2612.240393}, "trend_signal": 1, "fair_value": 1959.105818, "relative_strength": 16.71115, "rate_of_change": 0.7805539484334706, "market_dynamics": 0.544877, "expectation": {"probability": 53.9731, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2932.463978, "high": 2994.205435, "low": 2854.917172, "close": 2949.751709, "volume": 31087200}, "trend_line": 2604.115194, "activity_lines": {"activity_5": 2863.478532, "activity_10": 2766.191069, "activity_20": 2676.634718, "activity_30": 2636.043639}, "trend_signal": 1, "fair_value": 1969.844369, "relative_strength": 20.34158, "rate_of_change": 0.903354826140444, "market_dynamics": 0.800987, "expectation": {"probability": 54.4485, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2958.642473, "high": 3086.076349, "low": 2808.981489, "close": 2868.74707, "volume": 46167500}, "trend_line": 2610.893392, "activity_lines": {"activity_5": 2882.873519, "activity_10": 2791.7299, "activity_20": 2701.671499, "activity_30": 2653.116663}, "trend_signal": 1, "fair_value": 1979.614038, "relative_strength": 14.330144, "rate_of_change": 0.26028794792247484, "market_dynamics": 0.910671, "expectation": {"probability": 54.8344, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2845.03833, "high": 2993.217491, "low": 2836.147585, "close": 2884.059082, "volume": 33155200}, "trend_line": 2617.741992, "activity_lines": {"activity_5": 2890.414225, "activity_10": 2819.057741, "activity_20": 2726.474238, "activity_30": 2670.740256}, "trend_signal": 1, "fair_value": 1989.369455, "relative_strength": 15.290001, "rate_of_change": 0.26230868027721677, "market_dynamics": 1.068792, "expectation": {"probability": 54.0719, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2906.285861, "high": 3014.950296, "low": 2828.244677, "close": 2881.095215, "volume": 30053000}, "trend_line": 2624.328841, "activity_lines": {"activity_5": 2889.788525, "activity_10": 2844.373886, "activity_20": 2749.106076, "activity_30": 2687.730786}, "trend_signal": 1, "fair_value": 1999.543665, "relative_strength": 14.478924, "rate_of_change": 0.2516233081842927, "market_dynamics": 1.019529, "expectation": {"probability": 54.664, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2938.885352, "high": 3006.059561, "low": 2888.504461, "close": 2970.496582, "volume": 28488800}, "trend_line": 2639.126807, "activity_lines": {"activity_5": 2914.419124, "activity_10": 2878.975919, "activity_20": 2778.969131, "activity_30": 2710.064189}, "trend_signal": 1, "fair_value": 2009.995156, "relative_strength": 15.784697, "rate_of_change": 0.5638762097497403, "market_dynamics": 0.976647, "expectation": {"probability": 54.3556, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2955.184878, "high": 3092.003579, "low": 2916.65853, "close": 3086.076416, "volume": 27900300}, "trend_line": 2658.98335, "activity_lines": {"activity_5": 2972.834619, "activity_10": 2927.219438, "activity_20": 2817.667597, "activity_30": 2738.899648}, "trend_signal": 1, "fair_value": 2021.214165, "relative_strength": 14.593398, "rate_of_change": 0.752390637211237, "market_dynamics": 1.03752, "expectation": {"probability": 55.0961, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3098.918751, "high": 3172.020289, "low": 3004.083947, "close": 3047.550049, "volume": 28471000}, "trend_line": 2674.703841, "activity_lines": {"activity_5": 3009.319678, "activity_10": 2958.714267, "activity_20": 2849.359712, "activity_30": 2763.968467}, "trend_signal": 1, "fair_value": 2032.144797, "relative_strength": 13.732962, "rate_of_change": 0.591221866808607, "market_dynamics": 1.058369, "expectation": {"probability": 55.0347, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3017.913995, "high": 3089.039937, "low": 2995.193258, "close": 3030.756348, "volume": 20030500}, "trend_line": 2689.880843, "activity_lines": {"activity_5": 3028.286638, "activity_10": 2979.279745, "activity_20": 2876.047287, "activity_30": 2786.939596}, "trend_signal": 1, "fair_value": 2043.047644, "relative_strength": 13.431197, "rate_of_change": 0.567427382701392, "market_dynamics": 1.212032, "expectation": {"probability": 54.8515, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3052.489349, "high": 3121.639271, "low": 3008.035621, "close": 3072.246582, "volume": 18028800}, "trend_line": 2707.581584, "activity_lines": {"activity_5": 3051.303858, "activity_10": 3002.763921, "activity_20": 2903.261036, "activity_30": 2811.608354}, "trend_signal": 1, "fair_value": 2053.973895, "relative_strength": 13.950413, "rate_of_change": 0.658049260660135, "market_dynamics": 1.340003, "expectation": {"probability": 54.3951, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3104.845786, "high": 3333.041621, "low": 3095.955041, "close": 3268.830566, "volume": 27097800}, "trend_line": 2728.478109, "activity_lines": {"activity_5": 3127.105648, "activity_10": 3057.275843, "activity_20": 2945.308827, "activity_30": 2847.817966}, "trend_signal": 1, "fair_value": 2066.621754, "relative_strength": 15.932923, "rate_of_change": 0.7717782216973489, "market_dynamics": 1.444175, "expectation": {"probability": 55.2384, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3281.672597, "high": 3651.132661, "low": 3186.838195, "close": 3453.560547, "volume": 28589300}, "trend_line": 2756.021191, "activity_lines": {"activity_5": 3244.595166, "activity_10": 3138.657586, "activity_20": 3001.90886, "activity_30": 2894.597478}, "trend_signal": 1, "fair_value": 2080.604641, "relative_strength": 23.573852, "rate_of_change": 1.0094668492720418, "market_dynamics": 1.596387, "expectation": {"probability": 55.684, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3384.410337, "high": 3630.387479, "low": 3373.54387, "close": 3570.128174, "volume": 30399600}, "trend_line": 2791.246867, "activity_lines": {"activity_5": 3376.441618, "activity_10": 3232.073282, "activity_20": 3066.462717, "activity_30": 2947.120509}, "trend_signal": 1, "fair_value": 2095.142484, "relative_strength": 23.640823, "rate_of_change": 1.2781351651080255, "market_dynamics": 1.729728, "expectation": {"probability": 56.051, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3555.310168, "high": 3697.562139, "low": 3542.467981, "close": 3580.994629, "volume": 24472000}, "trend_line": 2827.698454, "activity_lines": {"activity_5": 3477.07168, "activity_10": 3314.712314, "activity_20": 3128.450972, "activity_30": 2998.071977}, "trend_signal": 1, "fair_value": 2109.596165, "relative_strength": 18.906059, "rate_of_change": 1.305924869310387, "market_dynamics": 1.786171, "expectation": {"probability": 56.3353, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3623.472645, "high": 3753.870192, "low": 3556.298125, "close": 3654.096191, "volume": 23655300}, "trend_line": 2862.447534, "activity_lines": {"activity_5": 3565.386377, "activity_10": 3397.970983, "activity_20": 3193.696803, "activity_30": 3051.38796}, "trend_signal": 1, "fair_value": 2124.580564, "relative_strength": 22.551793, "rate_of_change": 1.2288820949364232, "market_dynamics": 1.742522, "expectation": {"probability": 57.1383, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3691.634991, "high": 3696.574294, "low": 3504.929417, "close": 3508.880859, "volume": 19659900}, "trend_line": 2895.599032, "activity_lines": {"activity_5": 3566.505989, "activity_10": 3440.772301, "activity_20": 3239.606456, "activity_30": 3093.093336}, "trend_signal": 1, "fair_value": 2138.79383, "relative_strength": 16.775846, "rate_of_change": 1.158152161960296, "market_dynamics": 1.546325, "expectation": {"probability": 57.217, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3487.147987, "high": 3620.508841, "low": 3412.070425, "close": 3612.605957, "volume": 21387200}, "trend_line": 2936.510221, "activity_lines": {"activity_5": 3586.197282, "activity_10": 3492.643923, "activity_20": 3290.899923, "activity_30": 3139.351848}, "trend_signal": 1, "fair_value": 2153.689749, "relative_strength": 18.634336, "rate_of_change": 1.412874798888934, "market_dynamics": 1.410381, "expectation": {"probability": 57.0009, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3612.60631, "high": 3897.110161, "low": 3586.921934, "close": 3807.214844, "volume": 26756700}, "trend_line": 2985.668367, "activity_lines": {"activity_5": 3660.155176, "activity_10": 3570.325715, "activity_20": 3355.668314, "activity_30": 3195.526339}, "trend_signal": 1, "fair_value": 2170.001768, "relative_strength": 19.37071, "rate_of_change": 1.674032858746866, "market_dynamics": 1.437582, "expectation": {"probability": 57.3452, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3836.850642, "high": 3847.717108, "low": 3682.744216, "close": 3745.967285, "volume": 21677500}, "trend_line": 3033.485661, "activity_lines": {"activity_5": 3697.891439, "activity_10": 3623.059499, "activity_20": 3408.923404, "activity_30": 3244.577882}, "trend_signal": 1, "fair_value": 2185.956672, "relative_strength": 15.954921, "rate_of_change": 1.6015607938415066, "market_dynamics": 1.377555, "expectation": {"probability": 57.5174, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3745.967218, "high": 3827.959705, "low": 3709.416452, "close": 3768.687988, "volume": 15563100}, "trend_line": 3083.918074, "activity_lines": {"activity_5": 3732.203092, "activity_10": 3666.920486, "activity_20": 3459.725299, "activity_30": 3292.010291}, "trend_signal": 1, "fair_value": 2202.314887, "relative_strength": 15.160022, "rate_of_change": 1.6625235335173714, "market_dynamics": 1.405551, "expectation": {"probability": 57.2076, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3768.688094, "high": 3790.564381, "low": 3647.373987, "close": 3721.952393, "volume": 23043100}, "trend_line": 3120.309766, "activity_lines": {"activity_5": 3743.296761, "activity_10": 3689.62152, "activity_20": 3501.52497, "activity_30": 3333.173795}, "trend_signal": 1, "fair_value": 2218.119393, "relative_strength": 12.098715, "rate_of_change": 1.180047301087924, "market_dynamics": 1.331111, "expectation": {"probability": 57.462, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3977.50712, "high": 4116.719965, "low": 3881.052681, "close": 3904.917725, "volume": 36142300}, "trend_line": 3157.389982, "activity_lines": {"activity_5": 3801.174105, "activity_10": 3737.3504, "activity_20": 3556.832856, "activity_30": 3383.793663}, "trend_signal": 1, "fair_value": 2234.917375, "relative_strength": 11.285085, "rate_of_change": 1.1883504773801452, "market_dynamics": 1.315181, "expectation": {"probability": 57.0113, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3838.294387, "high": 3969.551989, "low": 3725.929811, "close": 3820.395508, "volume": 24420200}, "trend_line": 3190.93575, "activity_lines": {"activity_5": 3811.389925, "activity_10": 3761.505109, "activity_20": 3599.542597, "activity_30": 3426.568213}, "trend_signal": 1, "fair_value": 2251.021074, "relative_strength": 9.421487, "rate_of_change": 1.062452474709852, "market_dynamics": 1.195476, "expectation": {"probability": 57.4085, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3883.041414, "high": 4004.355285, "low": 3850.226972, "close": 3981.484619, "volume": 25655200}, "trend_line": 3230.216756, "activity_lines": {"activity_5": 3874.423405, "activity_10": 3810.398433, "activity_20": 3653.062499, "activity_30": 3477.571366}, "trend_signal": 1, "fair_value": 2268.540072, "relative_strength": 9.448499, "rate_of_change": 1.2310183932722465, "market_dynamics": 1.189027, "expectation": {"probability": 57.0883, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4081.916628, "high": 4335.482811, "low": 4019.271054, "close": 4292.724609, "volume": 52313000}, "trend_line": 3290.047396, "activity_lines": {"activity_5": 4025.502393, "activity_10": 3908.59921, "activity_20": 3730.998469, "activity_30": 3546.12026}, "trend_signal": 1, "fair_value": 2288.224609, "relative_strength": 10.656238, "rate_of_change": 1.8522174986823126, "market_dynamics": 1.338535, "expectation": {"probability": 57.4133, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4362.330859, "high": 4393.156538, "low": 4091.860612, "close": 4272.836914, "volume": 45726700}, "trend_line": 3346.97596, "activity_lines": {"activity_5": 4135.016374, "activity_10": 3991.572616, "activity_20": 3800.318328, "activity_30": 3609.526035}, "trend_signal": 1, "fair_value": 2307.494654, "relative_strength": 14.3107, "rate_of_change": 1.7303265621405135, "market_dynamics": 1.319696, "expectation": {"probability": 57.6866, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4268.859519, "high": 4387.190327, "low": 4156.494841, "close": 4213.174316, "volume": 25207200}, "trend_line": 3402.409701, "activity_lines": {"activity_5": 4187.917187, "activity_10": 4049.808168, "activity_20": 3857.754414, "activity_30": 3665.4098}, "trend_signal": 1, "fair_value": 2326.256679, "relative_strength": 12.079064, "rate_of_change": 1.6562336169274376, "market_dynamics": 1.352959, "expectation": {"probability": 57.244, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4213.174602, "high": 4281.78622, "low": 3979.495782, "close": 4134.618652, "volume": 34512900}, "trend_line": 3453.084562, "activity_lines": {"activity_5": 4194.08234, "activity_10": 4082.841446, "activity_20": 3902.341876, "activity_30": 3712.649087}, "trend_signal": 1, "fair_value": 2344.255042, "relative_strength": 13.392985, "rate_of_change": 1.4893815105543036, "market_dynamics": 1.277843, "expectation": {"probability": 56.7251, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4160.472384, "high": 4261.898696, "low": 4124.674821, "close": 4199.25293, "volume": 18933700}, "trend_line": 3500.513582, "activity_lines": {"activity_5": 4200.844043, "activity_10": 4121.673615, "activity_20": 3947.908466, "activity_30": 3760.788982}, "trend_signal": 1, "fair_value": 2363.152053, "relative_strength": 10.911841, "rate_of_change": 1.3735261661976073, "market_dynamics": 0.966735, "expectation": {"probability": 56.6818, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4198.258633, "high": 4483.644703, "low": 4121.691623, "close": 4442.875488, "volume": 34244000}, "trend_line": 3554.845003, "activity_lines": {"activity_5": 4274.295377, "activity_10": 4196.559237, "activity_20": 4011.112935, "activity_30": 3821.586524}, "trend_signal": 1, "fair_value": 2383.488172, "relative_strength": 16.138391, "rate_of_change": 1.5520985628902457, "market_dynamics": 0.916089, "expectation": {"probability": 56.9983, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4455.802386, "high": 4801.845415, "low": 4422.987952, "close": 4766.047852, "volume": 31371200}, "trend_line": 3617.06757, "activity_lines": {"activity_5": 4445.460775, "activity_10": 4317.945517, "activity_20": 4098.56892, "activity_30": 3899.728644}, "trend_signal": 1, "fair_value": 2405.973638, "relative_strength": 22.852737, "rate_of_change": 1.7503594938032312, "market_dynamics": 1.078347, "expectation": {"probability": 57.3697, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4773.008365, "high": 4863.496649, "low": 4445.858408, "close": 4570.155762, "volume": 31376400}, "trend_line": 3671.081038, "activity_lines": {"activity_5": 4518.44808, "activity_10": 4384.731499, "activity_20": 4160.238909, "activity_30": 3961.218204}, "trend_signal": 1, "fair_value": 2427.367819, "relative_strength": 20.159476, "rate_of_change": 1.493294414734963, "market_dynamics": 1.181492, "expectation": {"probability": 57.2439, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4660.6442, "high": 4699.424896, "low": 4541.318664, "close": 4610.925293, "volume": 16611900}, "trend_line": 3729.153646, "activity_lines": {"activity_5": 4581.226465, "activity_10": 4446.834886, "activity_20": 4220.474591, "activity_30": 4021.853318}, "trend_signal": 1, "fair_value": 2449.071176, "relative_strength": 17.51842, "rate_of_change": 1.5818939271261168, "market_dynamics": 1.358082, "expectation": {"probability": 57.2446, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4591.037614, "high": 4621.863294, "low": 4543.307744, "close": 4559.217773, "volume": 5069400}, "trend_line": 3784.992269, "activity_lines": {"activity_5": 4595.015234, "activity_10": 4485.163636, "activity_20": 4270.82957, "activity_30": 4075.405842}, "trend_signal": 1, "fair_value": 2470.523797, "relative_strength": 16.433299, "rate_of_change": 1.497353777844305, "market_dynamics": 1.211417, "expectation": {"probability": 57.1986, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4713.346101, "high": 4889.350554, "low": 4622.857621, "close": 4708.374023, "volume": 26992800}, "trend_line": 3845.901562, "activity_lines": {"activity_5": 4634.525097, "activity_10": 4540.107466, "activity_20": 4330.731701, "activity_30": 4134.978858}, "trend_signal": 1, "fair_value": 2493.01925, "relative_strength": 15.778406, "rate_of_change": 1.6092316356591259, "market_dynamics": 1.157056, "expectation": {"probability": 57.0658, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4943.046915, "high": 5123.029372, "low": 4905.260597, "close": 5071.321777, "volume": 28648000}, "trend_line": 3915.929069, "activity_lines": {"activity_5": 4777.317643, "activity_10": 4653.484535, "activity_20": 4420.179914, "activity_30": 4214.038227}, "trend_signal": 1, "fair_value": 2517.652939, "relative_strength": 19.228721, "rate_of_change": 1.8208346176074017, "market_dynamics": 1.249156, "expectation": {"probability": 57.3648, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4991.771632, "high": 5071.321777, "low": 4841.620304, "close": 4938.075195, "volume": 20397500}, "trend_line": 3977.662362, "activity_lines": {"activity_5": 4855.343066, "activity_10": 4728.117045, "activity_20": 4489.497782, "activity_30": 4279.983138}, "trend_signal": 1, "fair_value": 2540.825582, "relative_strength": 15.547405, "rate_of_change": 1.576466067496082, "market_dynamics": 1.318233, "expectation": {"probability": 57.4578, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4825.710309, "high": 4876.423523, "low": 4735.222081, "close": 4802.839844, "volume": 29606800}, "trend_line": 4036.172021, "activity_lines": {"activity_5": 4863.762077, "activity_10": 4764.981294, "activity_20": 4539.624334, "activity_30": 4333.220395}, "trend_signal": 1, "fair_value": 2562.718757, "relative_strength": 12.76245, "rate_of_change": 1.470955895074531, "market_dynamics": 1.359702, "expectation": {"probability": 56.8792, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4872.446312, "high": 5479.01611, "low": 4774.997386, "close": 5448.19043, "volume": 45044100}, "trend_line": 4116.753158, "activity_lines": {"activity_5": 5074.503646, "activity_10": 4907.032537, "activity_20": 4646.471775, "activity_30": 4424.318357}, "trend_signal": 1, "fair_value": 2588.575396, "relative_strength": 24.552354, "rate_of_change": 1.996474297446714, "market_dynamics": 1.431892, "expectation": {"probability": 56.2831, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5945.378558, "high": 5956.316703, "low": 5543.650754, "close": 5558.566406, "volume": 40626700}, "trend_line": 4199.630485, "activity_lines": {"activity_5": 5262.772363, "activity_10": 5046.444185, "activity_20": 4755.725389, "activity_30": 4517.338567}, "trend_signal": 1, "fair_value": 2615.064831, "relative_strength": 19.987642, "rate_of_change": 2.013172124224778, "market_dynamics": 1.481767, "expectation": {"probability": 56.2947, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5611.26805, "high": 5817.104004, "low": 5337.814512, "close": 5817.104004, "volume": 30335200}, "trend_line": 4284.572933, "activity_lines": {"activity_5": 5480.540788, "activity_10": 5212.577379, "activity_20": 4881.078402, "activity_30": 4621.691697}, "trend_signal": 1, "fair_value": 2643.190631, "relative_strength": 24.566371, "rate_of_change": 2.0226171874738332, "market_dynamics": 1.568, "expectation": {"probability": 56.2947, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5888.699171, "high": 6025.923287, "low": 5683.857597, "close": 5957.311523, "volume": 34115400}, "trend_line": 4368.031299, "activity_lines": {"activity_5": 5695.326237, "activity_10": 5385.092738, "activity_20": 5009.807598, "activity_30": 4729.610316}, "trend_signal": 1, "fair_value": 2672.038806, "relative_strength": 22.023138, "rate_of_change": 1.947880624395473, "market_dynamics": 1.798659, "expectation": {"probability": 56.2947, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5817.104177, "high": 5963.277564, "low": 5294.06195, "close": 5486.971191, "volume": 41062000}, "trend_line": 4431.926066, "activity_lines": {"activity_5": 5685.382487, "activity_10": 5446.870659, "activity_20": 5083.969174, "activity_30": 4801.799986}, "trend_signal": 1, "fair_value": 2697.806206, "relative_strength": 18.165622, "rate_of_change": 1.4627818032033697, "market_dynamics": 1.652286, "expectation": {"probability": 56.2989, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5140.928009, "high": 5543.650463, "low": 5048.450967, "close": 5425.319824, "volume": 29338300}, "trend_line": 4493.403573, "activity_lines": {"activity_5": 5609.279524, "activity_10": 5481.511133, "activity_20": 5144.323116, "activity_30": 4865.889906}, "trend_signal": 1, "fair_value": 2723.522216, "relative_strength": 20.044744, "rate_of_change": 1.3871510057812324, "market_dynamics": 1.320263, "expectation": {"probability": 56.2399, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5394.494054, "high": 5632.149946, "low": 5260.253188, "close": 5452.167969, "volume": 23219200}, "trend_line": 4553.339298, "activity_lines": {"activity_5": 5543.650651, "activity_10": 5505.285778, "activity_20": 5200.358619, "activity_30": 4927.745674}, "trend_signal": 1, "fair_value": 2749.275796, "relative_strength": 20.888978, "rate_of_change": 1.3338602693099402, "market_dynamics": 0.901539, "expectation": {"probability": 55.6056, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5153.854914, "high": 5676.897155, "low": 5040.495959, "close": 5305.0, "volume": 29022200}, "trend_line": 4613.209936, "activity_lines": {"activity_5": 5436.059017, "activity_10": 5488.779084, "activity_20": 5236.856966, "activity_30": 4976.239912}, "trend_signal": 1, "fair_value": 2773.686773, "relative_strength": 16.988847, "rate_of_change": 1.3148731970467868, "market_dynamics": 0.353702, "expectation": {"probability": 55.5226, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5008.0, "high": 5465.0, "low": 4931.0, "close": 5306.0, "volume": 33290300}, "trend_line": 4669.656405, "activity_lines": {"activity_5": 5362.940983, "activity_10": 5468.205513, "activity_20": 5268.535489, "activity_30": 5020.936046}, "trend_signal": 1, "fair_value": 2798.426338, "relative_strength": 16.874449, "rate_of_change": 1.2235833569920482, "market_dynamics": -0.039309, "expectation": {"probability": 54.6326, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5300.0, "high": 5853.0, "low": 5299.0, "close": 5813.0, "volume": 24269000}, "trend_line": 4736.51591, "activity_lines": {"activity_5": 5502.243717, "activity_10": 5533.124219, "activity_20": 5343.295794, "activity_30": 5094.700149}, "trend_signal": 1, "fair_value": 2826.087647, "relative_strength": 18.804818, "rate_of_change": 1.4317863928577494, "market_dynamics": -0.166158, "expectation": {"probability": 54.5666, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5742.0, "high": 5998.0, "low": 5704.0, "close": 5799.0, "volume": 25127500}, "trend_line": 4804.950334, "activity_lines": {"activity_5": 5615.144531, "activity_10": 5577.130921, "activity_20": 5408.730473, "activity_30": 5163.247509}, "trend_signal": 1, "fair_value": 2853.397822, "relative_strength": 14.712879, "rate_of_change": 1.4448262245993393, "market_dynamics": -0.215777, "expectation": {"probability": 55.1654, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5883.0, "high": 6160.0, "low": 5739.0, "close": 5999.0, "volume": 27584400}, "trend_line": 4879.294067, "activity_lines": {"activity_5": 5769.8, "activity_10": 5651.122905, "activity_20": 5485.594929, "activity_30": 5240.282972}, "trend_signal": 1, "fair_value": 2881.646595, "relative_strength": 15.504598, "rate_of_change": 1.5472320800891697, "market_dynamics": -0.13514, "expectation": {"probability": 53.7993, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6039.0, "high": 6490.0, "low": 5943.0, "close": 6071.0, "volume": 36576800}, "trend_line": 4957.595654, "activity_lines": {"activity_5": 5912.0, "activity_10": 5730.197914, "activity_20": 5561.90641, "activity_30": 5317.167225}, "trend_signal": 1, "fair_value": 2910.080321, "relative_strength": 16.603167, "rate_of_change": 1.6047728610901928, "market_dynamics": 0.104713, "expectation": {"probability": 54.6158, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6377.0, "high": 6636.0, "low": 6349.0, "close": 6460.0, "volume": 20628800}, "trend_line": 5042.765063, "activity_lines": {"activity_5": 6132.8, "activity_10": 5875.383904, "activity_20": 5669.051453, "activity_30": 5414.096538}, "trend_signal": 1, "fair_value": 2940.992438, "relative_strength": 17.02218, "rate_of_change": 1.7179579567220609, "market_dynamics": 0.292644, "expectation": {"probability": 54.5552, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6467.0, "high": 6667.0, "low": 6296.0, "close": 6416.0, "volume": 33318200}, "trend_line": 5129.285213, "activity_lines": {"activity_5": 6262.0, "activity_10": 6003.430105, "activity_20": 5763.006761, "activity_30": 5502.69234}, "trend_signal": 1, "fair_value": 2971.452296, "relative_strength": 17.980275, "rate_of_change": 1.7157283537720165, "market_dynamics": 0.515873, "expectation": {"probability": 54.7741, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6380.0, "high": 6394.0, "low": 5623.0, "close": 6301.0, "volume": 42178900}, "trend_line": 5206.602393, "activity_lines": {"activity_5": 6312.666667, "activity_10": 6093.675781, "activity_20": 5837.414095, "activity_30": 5578.286843}, "trend_signal": 1, "fair_value": 3000.910546, "relative_strength": 11.847231, "rate_of_change": 1.5073675334731285, "market_dynamics": 0.681546, "expectation": {"probability": 54.0709, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6414.0, "high": 6686.0, "low": 6290.0, "close": 6558.0, "volume": 39488000}, "trend_line": 5282.111572, "activity_lines": {"activity_5": 6415.533333, "activity_10": 6214.727273, "activity_20": 5928.003418, "activity_30": 5665.473785}, "trend_signal": 1, "fair_value": 3031.380994, "relative_strength": 10.603547, "rate_of_change": 1.450258216404574, "market_dynamics": 0.795039, "expectation": {"probability": 52.9695, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5899.0, "high": 6043.0, "low": 5797.0, "close": 6014.0, "volume": 5707800}, "trend_line": 5340.150342, "activity_lines": {"activity_5": 6299.8, "activity_10": 6216.763636, "activity_20": 5957.975474, "activity_30": 5712.692393}, "trend_signal": 1, "fair_value": 3057.884036, "relative_strength": 0.733581, "rate_of_change": 1.0987797059732405, "market_dynamics": 0.466078, "expectation": {"probability": 53.3585, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5514.0, "high": 5868.0, "low": 5225.0, "close": 5545.0, "volume": 39825300}, "trend_line": 5384.544531, "activity_lines": {"activity_5": 6031.533333, "activity_10": 6120.636364, "activity_20": 5938.79192, "activity_30": 5725.9085}, "trend_signal": 1, "fair_value": 3081.043292, "relative_strength": -6.480163, "rate_of_change": 0.8313284487674756, "market_dynamics": 0.059608, "expectation": {"probability": 52.1325, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5700.0, "high": 6230.0, "low": 5676.0, "close": 6051.0, "volume": 30435500}, "trend_line": 5448.423909, "activity_lines": {"activity_5": 5992.933333, "activity_10": 6112.163636, "activity_20": 5964.908724, "activity_30": 5768.905627}, "trend_signal": 1, "fair_value": 3107.756158, "relative_strength": -5.590455, "rate_of_change": 1.1863469162940894, "market_dynamics": -0.245109, "expectation": {"probability": 51.8611, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6121.0, "high": 6345.0, "low": 5790.0, "close": 5858.0, "volume": 26832400}, "trend_line": 5503.715478, "activity_lines": {"activity_5": 5914.333333, "activity_10": 6064.272727, "activity_20": 5966.700956, "activity_30": 5795.329891}, "trend_signal": 1, "fair_value": 3132.985653, "relative_strength": -6.264477, "rate_of_change": 1.014817677983286, "market_dynamics": -0.728058, "expectation": {"probability": 53.4193, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5925.0, "high": 6040.0, "low": 5724.0, "close": 5944.0, "volume": 24595200}, "trend_line": 5553.752962, "activity_lines": {"activity_5": 5893.933333, "activity_10": 6030.945455, "activity_20": 5974.732189, "activity_30": 5823.735344}, "trend_signal": 1, "fair_value": 3158.933595, "relative_strength": -5.585745, "rate_of_change": 0.9091582622687222, "market_dynamics": -0.779059, "expectation": {"probability": 51.7622, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5970.0, "high": 6171.0, "low": 5699.0, "close": 5827.0, "volume": 23163300}, "trend_line": 5589.118034, "activity_lines": {"activity_5": 5875.466667, "activity_10": 5977.345455, "activity_20": 5969.785168, "activity_30": 5841.364185}, "trend_signal": 1, "fair_value": 3183.918779, "relative_strength": -6.010775, "rate_of_change": 0.6367779093160268, "market_dynamics": -0.806607, "expectation": {"probability": 53.395, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ce4844c-6cc2-475b-a507-4b829f942a9c/", "share_image": "https://sharemaestro.com/terminal/9ce4844c-6cc2-475b-a507-4b829f942a9c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}