{"ticker": {"uuid": "9ce4eae1-7429-4127-a5de-10770836ef7d", "symbol": "AM35", "name": "AMUNDI CORP SRI 0-3Y UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AM35 rose 0.74%, moving from 53.95 to 54.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -17.16 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is positive at 56.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.35"}, {"label": "12-Week Change", "value": "0.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.44%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.16"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.349998, "high": 54.369999, "low": 54.25, "close": 54.349998, "volume": 0}, "trend_line": 54.0, "activity_lines": {"activity_5": 54.228666, "activity_10": 54.163818, "activity_20": 54.094143, "activity_30": 54.05458}, "trend_signal": 1, "fair_value": 53.751207, "relative_strength": -17.162162, "rate_of_change": 0.03025544744858299, "market_dynamics": 0.076951, "expectation": {"probability": 56.4394, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 53.049999, "high": 53.09, "low": 53.049999, "close": 53.049999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.049999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.110001, "high": 53.130001, "low": 53.049999, "close": 53.060001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.09, "high": 53.16, "low": 53.049999, "close": 53.119999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.076666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.150002, "high": 53.18, "low": 53.049999, "close": 53.139999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.0925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.099998, "high": 53.209999, "low": 53.09, "close": 53.18, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 53.132666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.11, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.169998, "high": 53.279999, "low": 53.169998, "close": 53.240002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 53.176, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.131667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.220001, "high": 53.299999, "low": 53.220001, "close": 53.299999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 53.226667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.155714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.279999, "high": 53.369999, "low": 53.27, "close": 53.27, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 53.251333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.17, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.27, "high": 53.369999, "low": 53.259998, "close": 53.310001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 53.279334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.185556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.310001, "high": 53.450001, "low": 53.310001, "close": 53.389999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 53.322667, "activity_10": 53.261455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.419998, "high": 53.52, "low": 53.389999, "close": 53.48, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 53.382, "activity_10": 53.311273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.230909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.549999, "high": 53.549999, "low": 53.439999, "close": 53.439999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 53.412, "activity_10": 53.346, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.248333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.0383, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.459999, "high": 53.580002, "low": 53.439999, "close": 53.490002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 53.449334, "activity_10": 53.382909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.266923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.0398, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.529999, "high": 53.580002, "low": 53.5, "close": 53.52, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 53.482, "activity_10": 53.418546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4363, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.549999, "high": 53.57, "low": 53.490002, "close": 53.540001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 53.507334, "activity_10": 53.450909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.8542, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.52, "high": 53.630001, "low": 53.52, "close": 53.560001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 53.529334, "activity_10": 53.480364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.318125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0602, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.610001, "high": 53.630001, "low": 53.540001, "close": 53.560001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 53.546001, "activity_10": 53.504001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.332353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7008, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.57, "high": 53.66, "low": 53.549999, "close": 53.57, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 53.558001, "activity_10": 53.524728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.345556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5031, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.57, "high": 53.650002, "low": 53.560001, "close": 53.580002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 53.568001, "activity_10": 53.541819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.357895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5109, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.639999, "high": 53.68, "low": 53.540001, "close": 53.68, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 53.607334, "activity_10": 53.572183, "activity_20": 53.476429, "activity_30": null}, "trend_signal": 0, "fair_value": 53.374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.5843, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.650002, "high": 53.709999, "low": 53.630001, "close": 53.630001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 53.620667, "activity_10": 53.588183, "activity_20": 53.50081, "activity_30": null}, "trend_signal": 0, "fair_value": 53.386191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.4, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.709999, "high": 53.709999, "low": 53.639999, "close": 53.650002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 53.636001, "activity_10": 53.605092, "activity_20": 53.524334, "activity_30": null}, "trend_signal": 0, "fair_value": 53.398182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.1946, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.73, "high": 53.73, "low": 53.650002, "close": 53.700001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 53.662001, "activity_10": 53.627274, "activity_20": 53.54981, "activity_30": null}, "trend_signal": 0, "fair_value": 53.411305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0643, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.669998, "high": 53.82, "low": 53.669998, "close": 53.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 53.696001, "activity_10": 53.654728, "activity_20": 53.577286, "activity_30": null}, "trend_signal": 0, "fair_value": 53.425417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.0107, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.799999, "high": 53.830002, "low": 53.73, "close": 53.77, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 53.725334, "activity_10": 53.681637, "activity_20": 53.603763, "activity_30": null}, "trend_signal": 0, "fair_value": 53.4392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.8713, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.759998, "high": 53.889999, "low": 53.759998, "close": 53.889999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 53.788667, "activity_10": 53.726182, "activity_20": 53.638858, "activity_30": null}, "trend_signal": 0, "fair_value": 53.456539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6573, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.84, "high": 54.150002, "low": 53.830002, "close": 53.84, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 53.818, "activity_10": 53.755637, "activity_20": 53.666096, "activity_30": null}, "trend_signal": 0, "fair_value": 53.470741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.2663, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.91, "high": 53.959999, "low": 53.830002, "close": 53.860001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 53.841333, "activity_10": 53.783637, "activity_20": 53.692667, "activity_30": null}, "trend_signal": 0, "fair_value": 53.484643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0515, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.860001, "high": 53.91, "low": 53.830002, "close": 53.830002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 53.844001, "activity_10": 53.80091, "activity_20": 53.713572, "activity_30": null}, "trend_signal": 0, "fair_value": 53.496552, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.556821, "expectation": {"probability": 81.9897, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.869999, "high": 53.939999, "low": 53.82, "close": 53.84, "volume": 0}, "trend_line": 53.508, "activity_lines": {"activity_5": 53.844667, "activity_10": 53.815455, "activity_20": 53.732953, "activity_30": 53.645377}, "trend_signal": 1, "fair_value": 53.508, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.729076, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.869999, "high": 53.91, "low": 53.82, "close": 53.84, "volume": 0}, "trend_line": 53.534334, "activity_lines": {"activity_5": 53.840667, "activity_10": 53.827091, "activity_20": 53.750191, "activity_30": 53.666796}, "trend_signal": 1, "fair_value": 53.51871, "relative_strength": null, "rate_of_change": 0.04921507064363931, "market_dynamics": 0.667589, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.93, "high": 53.939999, "low": 53.860001, "close": 53.900002, "volume": 0}, "trend_line": 53.562334, "activity_lines": {"activity_5": 53.860001, "activity_10": 53.845819, "activity_20": 53.771429, "activity_30": 53.690388}, "trend_signal": 1, "fair_value": 53.530625, "relative_strength": null, "rate_of_change": 0.052302882856446284, "market_dynamics": 0.645828, "expectation": {"probability": 67.4221, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.900002, "high": 54.0, "low": 53.880001, "close": 54.0, "volume": 0}, "trend_line": 53.591667, "activity_lines": {"activity_5": 53.908667, "activity_10": 53.878182, "activity_20": 53.800001, "activity_30": 53.718624}, "trend_signal": 1, "fair_value": 53.544849, "relative_strength": null, "rate_of_change": 0.0547642304011643, "market_dynamics": 0.673953, "expectation": {"probability": 69.657, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.900002, "high": 53.950001, "low": 53.830002, "close": 53.869999, "volume": 0}, "trend_line": 53.616, "activity_lines": {"activity_5": 53.904667, "activity_10": 53.881455, "activity_20": 53.813762, "activity_30": 53.736581}, "trend_signal": 1, "fair_value": 53.554412, "relative_strength": null, "rate_of_change": 0.04540444692641975, "market_dynamics": 0.49277, "expectation": {"probability": 83.0065, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.919998, "high": 53.950001, "low": 53.860001, "close": 53.889999, "volume": 0}, "trend_line": 53.639667, "activity_lines": {"activity_5": 53.904666, "activity_10": 53.886182, "activity_20": 53.827762, "activity_30": 53.754258}, "trend_signal": 1, "fair_value": 53.564, "relative_strength": null, "rate_of_change": 0.04414167412713223, "market_dynamics": 0.314791, "expectation": {"probability": 66.8934, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.91, "high": 53.93, "low": 53.889999, "close": 53.91, "volume": 0}, "trend_line": 53.662, "activity_lines": {"activity_5": 53.908, "activity_10": 53.892364, "activity_20": 53.842, "activity_30": 53.771699}, "trend_signal": 1, "fair_value": 53.573611, "relative_strength": null, "rate_of_change": 0.04163523237382544, "market_dynamics": 0.085047, "expectation": {"probability": 68.7366, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.919998, "high": 53.970001, "low": 53.919998, "close": 53.950001, "volume": 0}, "trend_line": 53.683667, "activity_lines": {"activity_5": 53.92, "activity_10": 53.905455, "activity_20": 53.858381, "activity_30": 53.79028}, "trend_signal": 1, "fair_value": 53.583784, "relative_strength": null, "rate_of_change": 0.04037680295181091, "market_dynamics": -0.160242, "expectation": {"probability": 70.0441, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.040001, "high": 54.080002, "low": 53.959999, "close": 54.02, "volume": 0}, "trend_line": 53.708667, "activity_lines": {"activity_5": 53.952, "activity_10": 53.929273, "activity_20": 53.879572, "activity_30": 53.811979}, "trend_signal": 1, "fair_value": 53.595263, "relative_strength": null, "rate_of_change": 0.046569098940276527, "market_dynamics": -0.122556, "expectation": {"probability": 71.6667, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.029999, "high": 54.130001, "low": 54.029999, "close": 54.049999, "volume": 0}, "trend_line": 53.733334, "activity_lines": {"activity_5": 53.992666, "activity_10": 53.955636, "activity_20": 53.901476, "activity_30": 53.834}, "trend_signal": 1, "fair_value": 53.606923, "relative_strength": null, "rate_of_change": 0.04592741056113138, "market_dynamics": -0.017719, "expectation": {"probability": 73.3855, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.060001, "high": 54.529999, "low": 53.18, "close": 53.18, "volume": 0}, "trend_line": 53.726334, "activity_lines": {"activity_5": 53.731333, "activity_10": 53.819818, "activity_20": 53.838286, "activity_30": 53.798301}, "trend_signal": 1, "fair_value": 53.59625, "relative_strength": null, "rate_of_change": -0.013027295123726915, "market_dynamics": -0.085171, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.09, "high": 54.200001, "low": 54.09, "close": 54.139999, "volume": 0}, "trend_line": 53.748334, "activity_lines": {"activity_5": 53.837333, "activity_10": 53.870545, "activity_20": 53.868905, "activity_30": 53.824989}, "trend_signal": 1, "fair_value": 53.609512, "relative_strength": null, "rate_of_change": 0.04094826198265913, "market_dynamics": -0.111389, "expectation": {"probability": 70.8551, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.150002, "high": 54.25, "low": 54.150002, "close": 54.209999, "volume": 455}, "trend_line": 53.774, "activity_lines": {"activity_5": 53.951333, "activity_10": 53.928545, "activity_20": 53.903762, "activity_30": 53.854774}, "trend_signal": 1, "fair_value": 53.62381, "relative_strength": null, "rate_of_change": 0.04775217776982832, "market_dynamics": -0.122491, "expectation": {"probability": 71.6469, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.18, "high": 54.27, "low": 54.110001, "close": 54.200001, "volume": 0}, "trend_line": 53.797667, "activity_lines": {"activity_5": 54.044666, "activity_10": 53.979091, "activity_20": 53.935, "activity_30": 53.882258}, "trend_signal": 1, "fair_value": 53.63721, "relative_strength": null, "rate_of_change": 0.04401197604789695, "market_dynamics": -0.186134, "expectation": {"probability": 80.4035, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.290001, "high": 54.310001, "low": 54.189999, "close": 54.220001, "volume": 0}, "trend_line": 53.821, "activity_lines": {"activity_5": 54.132667, "activity_10": 54.029636, "activity_20": 53.965762, "activity_30": 53.909506}, "trend_signal": 1, "fair_value": 53.650455, "relative_strength": null, "rate_of_change": 0.043371769262784084, "market_dynamics": -0.014014, "expectation": {"probability": 69.5853, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.27, "high": 54.279999, "low": 54.209999, "close": 54.240002, "volume": 0}, "trend_line": 53.844334, "activity_lines": {"activity_5": 54.216001, "activity_10": 54.077455, "activity_20": 53.996191, "activity_30": 53.936538}, "trend_signal": 1, "fair_value": 53.663556, "relative_strength": null, "rate_of_change": 0.043354824325087825, "market_dynamics": 0.120298, "expectation": {"probability": 70.8824, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.299999, "high": 54.299999, "low": 54.02, "close": 54.029999, "volume": 0}, "trend_line": 53.86, "activity_lines": {"activity_5": 54.158667, "activity_10": 54.080727, "activity_20": 54.004381, "activity_30": 53.948516}, "trend_signal": 1, "fair_value": 53.671522, "relative_strength": null, "rate_of_change": 0.029094983327300435, "market_dynamics": 0.064481, "expectation": {"probability": 78.1395, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.75, "high": 54.360001, "low": 53.75, "close": 53.950001, "volume": 0}, "trend_line": 53.873, "activity_lines": {"activity_5": 54.082001, "activity_10": 54.067273, "activity_20": 54.004286, "activity_30": 53.954323}, "trend_signal": 1, "fair_value": 53.677447, "relative_strength": null, "rate_of_change": 0.0241366505755628, "market_dynamics": -0.033497, "expectation": {"probability": 74.5011, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.98, "high": 54.07, "low": 53.779999, "close": 53.779999, "volume": 0}, "trend_line": 53.88, "activity_lines": {"activity_5": 53.966, "activity_10": 54.022909, "activity_20": 53.987476, "activity_30": 53.948323}, "trend_signal": 1, "fair_value": 53.679584, "relative_strength": null, "rate_of_change": 0.01299352180128265, "market_dynamics": -0.214059, "expectation": {"probability": 72.8682, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.77, "high": 53.889999, "low": 53.669998, "close": 53.799999, "volume": 0}, "trend_line": 53.887334, "activity_lines": {"activity_5": 53.884666, "activity_10": 53.986545, "activity_20": 53.972952, "activity_30": 53.943161}, "trend_signal": 0, "fair_value": 53.682041, "relative_strength": null, "rate_of_change": 0.013611729769859266, "market_dynamics": -0.40843, "expectation": {"probability": 72.2798, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.830002, "high": 54.130001, "low": 53.75, "close": 53.900002, "volume": 0}, "trend_line": 53.894667, "activity_lines": {"activity_5": 53.864667, "activity_10": 53.972909, "activity_20": 53.968095, "activity_30": 53.943979}, "trend_signal": 0, "fair_value": 53.6864, "relative_strength": null, "rate_of_change": 0.013608021506492774, "market_dynamics": -0.487434, "expectation": {"probability": 70.5228, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.93, "high": 54.110001, "low": 53.849998, "close": 54.049999, "volume": 0}, "trend_line": 53.908667, "activity_lines": {"activity_5": 53.917333, "activity_10": 53.973455, "activity_20": 53.977238, "activity_30": 53.954}, "trend_signal": 1, "fair_value": 53.69353, "relative_strength": null, "rate_of_change": 0.02597659616303576, "market_dynamics": -0.477629, "expectation": {"probability": 66.9512, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.02, "high": 54.360001, "low": 53.98, "close": 54.169998, "volume": 0}, "trend_line": 53.926, "activity_lines": {"activity_5": 54.008666, "activity_10": 53.997454, "activity_20": 53.996809, "activity_30": 53.97086}, "trend_signal": 1, "fair_value": 53.702693, "relative_strength": -17.654159, "rate_of_change": 0.03215252938827204, "market_dynamics": -0.378133, "expectation": {"probability": 63.8955, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.209999, "high": 54.619999, "low": 54.080002, "close": 54.09, "volume": 0}, "trend_line": 53.939, "activity_lines": {"activity_5": 54.058666, "activity_10": 54.007636, "activity_20": 54.007476, "activity_30": 53.981441}, "trend_signal": 1, "fair_value": 53.71, "relative_strength": -14.316106, "rate_of_change": 0.024107109742977643, "market_dynamics": -0.294293, "expectation": {"probability": 66.0891, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.18, "high": 54.18, "low": 54.029999, "close": 54.080002, "volume": 0}, "trend_line": 53.95, "activity_lines": {"activity_5": 54.084667, "activity_10": 54.018, "activity_20": 54.016762, "activity_30": 53.990538}, "trend_signal": 1, "fair_value": 53.716852, "relative_strength": -14.40417, "rate_of_change": 0.020393407367587064, "market_dynamics": -0.218659, "expectation": {"probability": 62.093, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.07, "high": 54.18, "low": 54.040001, "close": 54.16, "volume": 0}, "trend_line": 53.963, "activity_lines": {"activity_5": 54.118667, "activity_10": 54.045455, "activity_20": 54.032667, "activity_30": 54.004086}, "trend_signal": 1, "fair_value": 53.724909, "relative_strength": -15.106677, "rate_of_change": 0.024096385542165196, "market_dynamics": -0.185528, "expectation": {"probability": 58.5317, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.209999, "high": 54.209999, "low": 54.09, "close": 54.119999, "volume": 0}, "trend_line": 53.970667, "activity_lines": {"activity_5": 54.122, "activity_10": 54.067091, "activity_20": 54.043476, "activity_30": 54.014215}, "trend_signal": 1, "fair_value": 53.731964, "relative_strength": -14.410485, "rate_of_change": 0.01420788317921144, "market_dynamics": -0.225719, "expectation": {"probability": 60.5691, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.119999, "high": 54.27, "low": 54.119999, "close": 54.23, "volume": 0}, "trend_line": 53.983667, "activity_lines": {"activity_5": 54.157333, "activity_10": 54.107091, "activity_20": 54.063762, "activity_30": 54.030946}, "trend_signal": 1, "fair_value": 53.740702, "relative_strength": -15.535285, "rate_of_change": 0.02408715830767503, "market_dynamics": -0.127904, "expectation": {"probability": 57.2193, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.349998, "high": 54.369999, "low": 54.25, "close": 54.349998, "volume": 0}, "trend_line": 54.0, "activity_lines": {"activity_5": 54.228666, "activity_10": 54.163818, "activity_20": 54.094143, "activity_30": 54.05458}, "trend_signal": 1, "fair_value": 53.751207, "relative_strength": -17.162162, "rate_of_change": 0.03025544744858299, "market_dynamics": 0.076951, "expectation": {"probability": 56.4394, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ce4eae1-7429-4127-a5de-10770836ef7d/", "share_image": "https://sharemaestro.com/terminal/9ce4eae1-7429-4127-a5de-10770836ef7d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}