{"ticker": {"uuid": "9ce5791e-f613-411f-bab3-630ccb4e43cb", "symbol": "ECMPM", "name": "Eurocommercial Properties N.V.", "exchange": "MIL", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ECMPM rose 12.76%, moving from 26.25 to 29.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.13 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is undecided at 50.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.60"}, {"label": "12-Week Change", "value": "12.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.13"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.549999, "high": 29.6, "low": 28.549999, "close": 29.6, "volume": 4555}, "trend_line": 26.407356, "activity_lines": {"activity_5": 28.43, "activity_10": 28.158182, "activity_20": 27.52, "activity_30": 27.019812}, "trend_signal": 1, "fair_value": 22.062133, "relative_strength": -1.128142, "rate_of_change": 0.5573131259281856, "market_dynamics": 0.688374, "expectation": {"probability": 50.1921, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.208115, "high": 18.208115, "low": 17.806702, "close": 18.159946, "volume": 833}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.76656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.159946, "high": 18.159946, "low": 17.650887, "close": 17.650887, "volume": 931}, "trend_line": null, "activity_lines": {"activity_5": 17.79651, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.743426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.465971, "high": 17.465971, "low": 16.961662, "close": 16.961662, "volume": 406}, "trend_line": null, "activity_lines": {"activity_5": 17.535922, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.613132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.961662, "high": 18.020716, "low": 16.961662, "close": 18.020716, "volume": 883}, "trend_line": null, "activity_lines": {"activity_5": 17.680407, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.671358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.020716, "high": 18.474596, "low": 18.020716, "close": 18.474596, "volume": 349}, "trend_line": null, "activity_lines": {"activity_5": 17.92017, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.771763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.474596, "high": 18.995716, "low": 18.205627, "close": 18.995716, "volume": 850}, "trend_line": null, "activity_lines": {"activity_5": 18.300888, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.907758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.743562, "high": 18.978905, "low": 18.205627, "close": 18.978905, "volume": 858}, "trend_line": null, "activity_lines": {"activity_5": 18.620285, "activity_10": 18.243816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.014872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7681, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.978905, "high": 19.247869, "low": 18.978905, "close": 19.247869, "volume": 160}, "trend_line": null, "activity_lines": {"activity_5": 18.940801, "activity_10": 18.467998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.126963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3786, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.978904, "high": 19.247869, "low": 18.928474, "close": 18.995716, "volume": 515}, "trend_line": null, "activity_lines": {"activity_5": 19.024853, "activity_10": 18.618962, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.199359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7424, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.012526, "high": 19.029335, "low": 18.76037, "close": 18.76037, "volume": 585}, "trend_line": null, "activity_lines": {"activity_5": 18.965456, "activity_10": 18.694132, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.242514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2069, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.76037, "high": 18.76037, "low": 18.491404, "close": 18.491404, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 18.797353, "activity_10": 18.706272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.260292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7788, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.222439, "high": 18.491404, "low": 18.222439, "close": 18.491404, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 18.66287, "activity_10": 18.712384, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.275699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2599, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.491404, "high": 19.012526, "low": 18.491404, "close": 18.743559, "volume": 450}, "trend_line": null, "activity_lines": {"activity_5": 18.644939, "activity_10": 18.749061, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.30494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1217, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.743559, "high": 18.743559, "low": 17.970282, "close": 17.970282, "volume": 450}, "trend_line": null, "activity_lines": {"activity_5": 18.402869, "activity_10": 18.612744, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.285255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9496, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.970282, "high": 18.474593, "low": 17.953472, "close": 17.953472, "volume": 540}, "trend_line": null, "activity_lines": {"activity_5": 18.223558, "activity_10": 18.474288, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.266822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.701317, "high": 17.936661, "low": 17.684507, "close": 17.684507, "volume": 479}, "trend_line": null, "activity_lines": {"activity_5": 18.008386, "activity_10": 18.296404, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.236174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1628, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.432352, "high": 17.667698, "low": 17.180195, "close": 17.667698, "volume": 695}, "trend_line": null, "activity_lines": {"activity_5": 17.841404, "activity_10": 18.139304, "activity_20": 18.291116, "activity_30": null}, "trend_signal": 0, "fair_value": 18.20775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3948, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.869421, "high": 17.869421, "low": 17.129765, "close": 17.129765, "volume": 1450}, "trend_line": null, "activity_lines": {"activity_5": 17.550024, "activity_10": 17.908238, "activity_20": 18.188451, "activity_30": null}, "trend_signal": 0, "fair_value": 18.156418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9756, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.129765, "high": 17.281057, "low": 16.558214, "close": 16.558214, "volume": 2045}, "trend_line": null, "activity_lines": {"activity_5": 17.175714, "activity_10": 17.611764, "activity_20": 18.03427, "activity_30": null}, "trend_signal": 0, "fair_value": 18.083772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8432, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.793556, "high": 16.793556, "low": 16.331272, "close": 16.490971, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 16.873127, "activity_10": 17.347383, "activity_20": 17.876648, "activity_30": null}, "trend_signal": 0, "fair_value": 18.01452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9495, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.490971, "high": 16.617048, "low": 16.26403, "close": 16.608644, "volume": 473}, "trend_line": null, "activity_lines": {"activity_5": 16.707265, "activity_10": 17.145659, "activity_20": 17.73734, "activity_30": null}, "trend_signal": 0, "fair_value": 17.955942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8919, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.860798, "high": 18.844423, "low": 16.860798, "close": 18.592268, "volume": 1880}, "trend_line": null, "activity_lines": {"activity_5": 17.274335, "activity_10": 17.338825, "activity_20": 17.794335, "activity_30": null}, "trend_signal": 0, "fair_value": 17.981395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8234, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.323299, "high": 18.575456, "low": 18.054335, "close": 18.054335, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 17.600456, "activity_10": 17.432352, "activity_20": 17.795616, "activity_30": null}, "trend_signal": 0, "fair_value": 17.9842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.054335, "high": 18.491404, "low": 17.718126, "close": 17.718126, "volume": 865}, "trend_line": null, "activity_lines": {"activity_5": 17.752869, "activity_10": 17.477281, "activity_20": 17.759673, "activity_30": null}, "trend_signal": 0, "fair_value": 17.974345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.241, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.465971, "high": 17.718126, "low": 17.465971, "close": 17.718126, "volume": 915}, "trend_line": null, "activity_lines": {"activity_5": 17.827955, "activity_10": 17.526795, "activity_20": 17.725172, "activity_30": null}, "trend_signal": 0, "fair_value": 17.965195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.984, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.718126, "high": 18.222439, "low": 17.718126, "close": 18.222439, "volume": 45}, "trend_line": null, "activity_lines": {"activity_5": 17.989334, "activity_10": 17.672281, "activity_20": 17.742302, "activity_30": null}, "trend_signal": 0, "fair_value": 17.974065, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.064702, "expectation": {"probability": 34.4643, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.474596, "high": 18.474596, "low": 17.953472, "close": 17.953472, "volume": 336}, "trend_line": 17.973379, "activity_lines": {"activity_5": 17.953472, "activity_10": 17.759084, "activity_20": 17.737499, "activity_30": 17.889917}, "trend_signal": 0, "fair_value": 17.973379, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.062218, "expectation": {"probability": 32.1212, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.953472, "high": 18.659508, "low": 17.953472, "close": 18.659508, "volume": 332}, "trend_line": 18.003947, "activity_lines": {"activity_5": 18.195542, "activity_10": 17.96906, "activity_20": 17.804821, "activity_30": 17.934183}, "trend_signal": 0, "fair_value": 17.995512, "relative_strength": null, "rate_of_change": 0.17007375185266396, "market_dynamics": 0.117721, "expectation": {"probability": 37.0629, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.659508, "high": 18.911665, "low": 18.659508, "close": 18.69313, "volume": 160}, "trend_line": 18.054368, "activity_lines": {"activity_5": 18.408473, "activity_10": 18.157337, "activity_20": 17.878146, "activity_30": 17.978646}, "trend_signal": 0, "fair_value": 18.017313, "relative_strength": null, "rate_of_change": 0.2800552567723069, "market_dynamics": 0.265825, "expectation": {"probability": 37.0629, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.541836, "high": 18.810801, "low": 18.541836, "close": 18.810801, "volume": 240}, "trend_line": 18.08195, "activity_lines": {"activity_5": 18.595629, "activity_10": 18.328191, "activity_20": 17.964119, "activity_30": 18.027449}, "trend_signal": 0, "fair_value": 18.041358, "relative_strength": null, "rate_of_change": 0.15277189431387952, "market_dynamics": 0.419697, "expectation": {"probability": 43.2177, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.810801, "high": 18.810801, "low": 18.541836, "close": 18.810801, "volume": 160}, "trend_line": 18.103645, "activity_lines": {"activity_5": 18.709939, "activity_10": 18.456867, "activity_20": 18.049852, "activity_30": 18.074471}, "trend_signal": 0, "fair_value": 18.063988, "relative_strength": null, "rate_of_change": 0.11998152854089923, "market_dynamics": 0.560824, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.541835, "high": 19.858687, "low": 18.541835, "close": 19.045658, "volume": 598}, "trend_line": 18.150138, "activity_lines": {"activity_5": 18.863311, "activity_10": 18.588204, "activity_20": 18.156431, "activity_30": 18.135246}, "trend_signal": 0, "fair_value": 18.092036, "relative_strength": null, "rate_of_change": 0.25681568546001715, "market_dynamics": 0.637809, "expectation": {"probability": 44.3272, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.768881, "high": 18.768881, "low": 17.99045, "close": 18.042345, "volume": 840}, "trend_line": 18.186161, "activity_lines": {"activity_5": 18.609433, "activity_10": 18.528878, "activity_20": 18.164818, "activity_30": 18.128292}, "trend_signal": 0, "fair_value": 18.090656, "relative_strength": null, "rate_of_change": 0.1984723201553627, "market_dynamics": 0.655411, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.284523, "high": 18.284523, "low": 18.025047, "close": 18.267227, "volume": 270}, "trend_line": 18.194378, "activity_lines": {"activity_5": 18.471659, "activity_10": 18.510657, "activity_20": 18.19796, "activity_30": 18.133522}, "trend_signal": 0, "fair_value": 18.095428, "relative_strength": null, "rate_of_change": 0.04518270788431884, "market_dynamics": 0.585655, "expectation": {"probability": 44.4954, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.267227, "high": 18.267227, "low": 17.52339, "close": 17.52339, "volume": 554}, "trend_line": 18.162671, "activity_lines": {"activity_5": 18.114334, "activity_10": 18.34721, "activity_20": 18.158848, "activity_30": 18.090232}, "trend_signal": 0, "fair_value": 18.080374, "relative_strength": null, "rate_of_change": -0.17426811732723602, "market_dynamics": 0.428261, "expectation": {"probability": 45.182, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.52339, "high": 17.52339, "low": 17.27256, "close": 17.27256, "volume": 140}, "trend_line": 18.105232, "activity_lines": {"activity_5": 17.759226, "activity_10": 18.141698, "activity_20": 18.097894, "activity_30": 18.032806}, "trend_signal": 0, "fair_value": 18.059661, "relative_strength": null, "rate_of_change": -0.3162475387017619, "market_dynamics": -0.009618, "expectation": {"probability": 40.4467, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.436895, "high": 17.436895, "low": 16.952539, "close": 17.194719, "volume": 411}, "trend_line": 18.045759, "activity_lines": {"activity_5": 17.48072, "activity_10": 17.939303, "activity_20": 18.031489, "activity_30": 17.974063}, "trend_signal": 0, "fair_value": 18.038038, "relative_strength": null, "rate_of_change": -0.3284851583232988, "market_dynamics": -0.329991, "expectation": {"probability": 37.9953, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.436895, "high": 17.436895, "low": 17.194719, "close": 17.436895, "volume": 381}, "trend_line": 17.985394, "activity_lines": {"activity_5": 17.406336, "activity_10": 17.794736, "activity_20": 17.9904, "activity_30": 17.934782}, "trend_signal": 0, "fair_value": 18.023376, "relative_strength": null, "rate_of_change": -0.3345107290859913, "market_dynamics": -0.564454, "expectation": {"probability": 39.5793, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.436895, "high": 17.436895, "low": 16.93524, "close": 16.93524, "volume": 598}, "trend_line": 17.916711, "activity_lines": {"activity_5": 17.205096, "activity_10": 17.581188, "activity_20": 17.900073, "activity_30": 17.86703}, "trend_signal": 0, "fair_value": 17.997468, "relative_strength": null, "rate_of_change": -0.3818820983293446, "market_dynamics": -0.702422, "expectation": {"probability": 39.5112, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.16877, "high": 17.419598, "low": 16.93524, "close": 17.419598, "volume": 580}, "trend_line": 17.872019, "activity_lines": {"activity_5": 17.254109, "activity_10": 17.487667, "activity_20": 17.854079, "activity_30": 17.834958}, "trend_signal": 0, "fair_value": 17.984029, "relative_strength": null, "rate_of_change": -0.24944310370356332, "market_dynamics": -0.607392, "expectation": {"probability": 40.1724, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.419598, "high": 17.419598, "low": 17.16012, "close": 17.16012, "volume": 240}, "trend_line": 17.827642, "activity_lines": {"activity_5": 17.223548, "activity_10": 17.372263, "activity_20": 17.778951, "activity_30": 17.789029}, "trend_signal": 0, "fair_value": 17.965304, "relative_strength": null, "rate_of_change": -0.2483043465878185, "market_dynamics": -0.642655, "expectation": {"probability": 41.0584, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.134171, "high": 17.938555, "low": 17.134171, "close": 17.938555, "volume": 1646}, "trend_line": 17.809214, "activity_lines": {"activity_5": 17.459962, "activity_10": 17.428405, "activity_20": 17.775333, "activity_30": 17.796185}, "trend_signal": 0, "fair_value": 17.964709, "relative_strength": null, "rate_of_change": -0.10336756818428432, "market_dynamics": -0.472798, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.679075, "high": 18.267227, "low": 17.436896, "close": 18.21533, "volume": 1896}, "trend_line": 17.791607, "activity_lines": {"activity_5": 17.739044, "activity_10": 17.554999, "activity_20": 17.801188, "activity_30": 17.822386}, "trend_signal": 0, "fair_value": 17.970157, "relative_strength": null, "rate_of_change": -0.09886455404489891, "market_dynamics": -0.242288, "expectation": {"probability": 43.0851, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.466158, "high": 18.725636, "low": 18.20668, "close": 18.725636, "volume": 252}, "trend_line": 17.816785, "activity_lines": {"activity_5": 18.136334, "activity_10": 17.77123, "activity_20": 17.874877, "activity_30": 17.882646}, "trend_signal": 0, "fair_value": 17.986231, "relative_strength": null, "rate_of_change": 0.14151616545936727, "market_dynamics": -0.086258, "expectation": {"probability": 45.6853, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.725636, "high": 18.725636, "low": 18.20668, "close": 18.20668, "volume": 131}, "trend_line": 17.825225, "activity_lines": {"activity_5": 18.241278, "activity_10": 17.884771, "activity_20": 17.894344, "activity_30": 17.9078}, "trend_signal": 1, "fair_value": 17.990824, "relative_strength": null, "rate_of_change": 0.047371060491554595, "market_dynamics": 0.09342, "expectation": {"probability": 44.2553, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.466158, "high": 18.466158, "low": 17.903957, "close": 17.903957, "volume": 406}, "trend_line": 17.83254, "activity_lines": {"activity_5": 18.192842, "activity_10": 17.930848, "activity_20": 17.882654, "activity_30": 17.91288}, "trend_signal": 1, "fair_value": 17.989051, "relative_strength": null, "rate_of_change": 0.041037350159686396, "market_dynamics": 0.04843, "expectation": {"probability": 48.2574, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.163434, "high": 18.639143, "low": 18.076942, "close": 18.076942, "volume": 784}, "trend_line": 17.846182, "activity_lines": {"activity_5": 18.152479, "activity_10": 17.996897, "activity_20": 17.888955, "activity_30": 17.928647}, "trend_signal": 1, "fair_value": 17.990809, "relative_strength": null, "rate_of_change": 0.07650059946590484, "market_dynamics": 0.093676, "expectation": {"probability": 41.9263, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.293174, "high": 18.768881, "low": 18.293174, "close": 18.768881, "volume": 744}, "trend_line": 17.900819, "activity_lines": {"activity_5": 18.333536, "activity_10": 18.172712, "activity_20": 17.960567, "activity_30": 17.988176}, "trend_signal": 1, "fair_value": 18.006065, "relative_strength": null, "rate_of_change": 0.30615512046217846, "market_dynamics": 0.318929, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.768881, "high": 19.374329, "low": 18.768881, "close": 19.374329, "volume": 460}, "trend_line": 17.994689, "activity_lines": {"activity_5": 18.679506, "activity_10": 18.434392, "activity_20": 18.08932, "activity_30": 18.083242}, "trend_signal": 1, "fair_value": 18.032378, "relative_strength": -7.415875, "rate_of_change": 0.5243894148083535, "market_dynamics": 0.630423, "expectation": {"probability": 54.067, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.114851, "high": 19.504068, "low": 19.071604, "close": 19.417576, "volume": 357}, "trend_line": 18.092243, "activity_lines": {"activity_5": 18.996645, "activity_10": 18.659587, "activity_20": 18.218948, "activity_30": 18.175041}, "trend_signal": 1, "fair_value": 18.058514, "relative_strength": -8.875072, "rate_of_change": 0.5421266241389268, "market_dynamics": 0.914698, "expectation": {"probability": 59.1489, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.417576, "high": 19.936529, "low": 19.417576, "close": 19.936529, "volume": 310}, "trend_line": 18.203172, "activity_lines": {"activity_5": 19.406043, "activity_10": 18.94281, "activity_20": 18.39511, "activity_30": 18.294027}, "trend_signal": 1, "fair_value": 18.093292, "relative_strength": -3.776417, "rate_of_change": 0.613130168547917, "market_dynamics": 1.071042, "expectation": {"probability": 63.9098, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.893285, "high": 20.109516, "low": 19.677053, "close": 19.720299, "volume": 1092}, "trend_line": 18.240773, "activity_lines": {"activity_5": 19.607859, "activity_10": 19.136239, "activity_20": 18.545319, "activity_30": 18.391906}, "trend_signal": 1, "fair_value": 18.122874, "relative_strength": -4.539699, "rate_of_change": 0.20656290013631812, "market_dynamics": 1.152107, "expectation": {"probability": 69.3966, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.023023, "high": 22.358322, "low": 20.023023, "close": 20.239254, "volume": 4806}, "trend_line": 18.313604, "activity_lines": {"activity_5": 19.873102, "activity_10": 19.391627, "activity_20": 18.741739, "activity_30": 18.52084}, "trend_signal": 1, "fair_value": 18.160667, "relative_strength": -2.236771, "rate_of_change": 0.39927584209288036, "market_dynamics": 1.270332, "expectation": {"probability": 61.2805, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.498733, "high": 21.190673, "low": 19.421282, "close": 20.824684, "volume": 4857}, "trend_line": 18.417156, "activity_lines": {"activity_5": 20.235464, "activity_10": 19.716659, "activity_20": 18.983453, "activity_30": 18.682845}, "trend_signal": 1, "fair_value": 18.207404, "relative_strength": 6.720847, "rate_of_change": 0.5654375839949197, "market_dynamics": 1.431183, "expectation": {"probability": 63.4731, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.828722, "high": 21.277395, "low": 19.557096, "close": 20.055075, "volume": 1570}, "trend_line": 18.495054, "activity_lines": {"activity_5": 20.2446, "activity_10": 19.863598, "activity_20": 19.139693, "activity_30": 18.788518}, "trend_signal": 1, "fair_value": 18.23926, "relative_strength": 0.858771, "rate_of_change": 0.4229643273912712, "market_dynamics": 1.445739, "expectation": {"probability": 68.2759, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.23616, "high": 20.326702, "low": 19.964535, "close": 20.326702, "volume": 358}, "trend_line": 18.565196, "activity_lines": {"activity_5": 20.301778, "activity_10": 20.026316, "activity_20": 19.309746, "activity_30": 18.906688}, "trend_signal": 1, "fair_value": 18.27464, "relative_strength": 2.786269, "rate_of_change": 0.3792473382343225, "market_dynamics": 1.368472, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.326702, "high": 20.417244, "low": 20.326702, "close": 20.417244, "volume": 287}, "trend_line": 18.647322, "activity_lines": {"activity_5": 20.363125, "activity_10": 20.161446, "activity_20": 19.473879, "activity_30": 19.026175}, "trend_signal": 1, "fair_value": 18.31035, "relative_strength": 0.920114, "rate_of_change": 0.4423653808987463, "market_dynamics": 1.216291, "expectation": {"probability": 63.3094, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.553059, "high": 20.824684, "low": 20.462515, "close": 20.688871, "volume": 532}, "trend_line": 18.714968, "activity_lines": {"activity_5": 20.468551, "activity_10": 20.303412, "activity_20": 19.648536, "activity_30": 19.157888}, "trend_signal": 1, "fair_value": 18.349343, "relative_strength": 0.718848, "rate_of_change": 0.36276522709266174, "market_dynamics": 1.061894, "expectation": {"probability": 65.8482, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.734142, "high": 21.277395, "low": 20.734142, "close": 20.915226, "volume": 607}, "trend_line": 18.789037, "activity_lines": {"activity_5": 20.619455, "activity_10": 20.451625, "activity_20": 19.829264, "activity_30": 19.29984}, "trend_signal": 1, "fair_value": 18.390728, "relative_strength": 3.06201, "rate_of_change": 0.39577412047940186, "market_dynamics": 1.092659, "expectation": {"probability": 68.0585, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.915226, "high": 20.915226, "low": 20.643599, "close": 20.643599, "volume": 1}, "trend_line": 18.850131, "activity_lines": {"activity_5": 20.67378, "activity_10": 20.522435, "activity_20": 19.965171, "activity_30": 19.419489}, "trend_signal": 1, "fair_value": 18.426488, "relative_strength": 3.079111, "rate_of_change": 0.3251576970123623, "market_dynamics": 1.09877, "expectation": {"probability": 72.2353, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.643599, "high": 21.00577, "low": 20.598329, "close": 20.869955, "volume": 1615}, "trend_line": 18.918769, "activity_lines": {"activity_5": 20.764322, "activity_10": 20.612109, "activity_20": 20.107284, "activity_30": 19.549801}, "trend_signal": 1, "fair_value": 18.464667, "relative_strength": 10.090323, "rate_of_change": 0.36412479043249074, "market_dynamics": 1.181294, "expectation": {"probability": 65.9889, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.598328, "high": 21.096308, "low": 19.964533, "close": 21.096308, "volume": 1084}, "trend_line": 18.987124, "activity_lines": {"activity_5": 20.894099, "activity_10": 20.725966, "activity_20": 20.253288, "activity_30": 19.690287}, "trend_signal": 1, "fair_value": 18.505154, "relative_strength": 12.113165, "rate_of_change": 0.3613078631067401, "market_dynamics": 1.184719, "expectation": {"probability": 67.5485, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.096308, "high": 21.096308, "low": 21.096308, "close": 21.096308, "volume": 0}, "trend_line": 19.088923, "activity_lines": {"activity_5": 20.978604, "activity_10": 20.814806, "activity_20": 20.384255, "activity_30": 19.826363}, "trend_signal": 1, "fair_value": 18.544414, "relative_strength": 7.937879, "rate_of_change": 0.5361475492549569, "market_dynamics": 0.992437, "expectation": {"probability": 71.5164, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.096308, "high": 21.458479, "low": 21.096308, "close": 21.458479, "volume": 586}, "trend_line": 19.195298, "activity_lines": {"activity_5": 21.156671, "activity_10": 20.953911, "activity_20": 20.535996, "activity_30": 19.979238}, "trend_signal": 1, "fair_value": 18.587907, "relative_strength": 7.866464, "rate_of_change": 0.5572603546046043, "market_dynamics": 0.916857, "expectation": {"probability": 65.8188, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.458479, "high": 21.775375, "low": 21.186851, "close": 21.413206, "volume": 493}, "trend_line": 19.324959, "activity_lines": {"activity_5": 21.283429, "activity_10": 21.073262, "activity_20": 20.670411, "activity_30": 20.122329}, "trend_signal": 1, "fair_value": 18.629456, "relative_strength": 5.482075, "rate_of_change": 0.675483131337678, "market_dynamics": 0.700692, "expectation": {"probability": 69.6429, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.458479, "high": 22.182816, "low": 21.186852, "close": 22.182816, "volume": 1122}, "trend_line": 19.488634, "activity_lines": {"activity_5": 21.615418, "activity_10": 21.307849, "activity_20": 20.862853, "activity_30": 20.306707}, "trend_signal": 1, "fair_value": 18.680954, "relative_strength": 12.715227, "rate_of_change": 0.8469616934245571, "market_dynamics": 0.676445, "expectation": {"probability": 64.1399, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.182816, "high": 22.952423, "low": 22.182816, "close": 22.952423, "volume": 672}, "trend_line": 19.680557, "activity_lines": {"activity_5": 22.116418, "activity_10": 21.648616, "activity_20": 21.108216, "activity_30": 20.530177}, "trend_signal": 1, "fair_value": 18.741975, "relative_strength": 15.428966, "rate_of_change": 0.9847945217709932, "market_dynamics": 0.830661, "expectation": {"probability": 65.4494, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.952423, "high": 23.088238, "low": 22.952423, "close": 23.088238, "volume": 61}, "trend_line": 19.868935, "activity_lines": {"activity_5": 22.538948, "activity_10": 21.967983, "activity_20": 21.343297, "activity_30": 20.750027}, "trend_signal": 1, "fair_value": 18.80319, "relative_strength": 15.20172, "rate_of_change": 0.9571781936862872, "market_dynamics": 0.924575, "expectation": {"probability": 66.891, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.088238, "high": 23.088238, "low": 22.771338, "close": 22.771338, "volume": 19}, "trend_line": 20.063472, "activity_lines": {"activity_5": 22.72305, "activity_10": 22.186108, "activity_20": 21.527629, "activity_30": 20.937279}, "trend_signal": 1, "fair_value": 18.858303, "relative_strength": 10.355361, "rate_of_change": 0.9791012955651645, "market_dynamics": 1.12226, "expectation": {"probability": 70.7025, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.771338, "high": 22.771338, "low": 22.454441, "close": 22.454441, "volume": 130}, "trend_line": 20.2313, "activity_lines": {"activity_5": 22.713996, "activity_10": 22.312866, "activity_20": 21.665603, "activity_30": 21.091535}, "trend_signal": 1, "fair_value": 18.907565, "relative_strength": 12.298973, "rate_of_change": 0.8364853301562166, "market_dynamics": 1.140427, "expectation": {"probability": 68.0576, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.137545, "high": 22.363901, "low": 22.137545, "close": 22.363901, "volume": 127}, "trend_line": 20.404759, "activity_lines": {"activity_5": 22.605345, "activity_10": 22.390239, "activity_20": 21.780494, "activity_30": 21.229122}, "trend_signal": 1, "fair_value": 18.954272, "relative_strength": 9.287356, "rate_of_change": 0.8573794071562262, "market_dynamics": 1.013933, "expectation": {"probability": 65.1515, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.363901, "high": 22.363901, "low": 22.363901, "close": 22.363901, "volume": 0}, "trend_line": 20.552271, "activity_lines": {"activity_5": 22.484623, "activity_10": 22.440449, "activity_20": 21.883826, "activity_30": 21.355519}, "trend_signal": 1, "fair_value": 18.999734, "relative_strength": 6.394466, "rate_of_change": 0.7229293911288173, "market_dynamics": 0.793891, "expectation": {"probability": 62.9986, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.047005, "high": 22.047005, "low": 21.594292, "close": 21.594292, "volume": 244}, "trend_line": 20.664903, "activity_lines": {"activity_5": 22.146599, "activity_10": 22.327683, "activity_20": 21.901273, "activity_30": 21.422746}, "trend_signal": 1, "fair_value": 19.033873, "relative_strength": 3.956339, "rate_of_change": 0.5480270282539474, "market_dynamics": 0.291214, "expectation": {"probability": 60.0254, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.594292, "high": 21.594292, "low": 21.00577, "close": 21.277395, "volume": 485}, "trend_line": 20.749962, "activity_lines": {"activity_5": 21.802539, "activity_10": 22.148245, "activity_20": 21.882086, "activity_30": 21.462261}, "trend_signal": 1, "fair_value": 19.063009, "relative_strength": 2.841303, "rate_of_change": 0.4116109327975123, "market_dynamics": -0.207761, "expectation": {"probability": 58.3062, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.277395, "high": 21.277395, "low": 20.960497, "close": 21.232122, "volume": 240}, "trend_line": 20.85081, "activity_lines": {"activity_5": 21.542985, "activity_10": 21.963868, "activity_20": 21.856433, "activity_30": 21.493369}, "trend_signal": 1, "fair_value": 19.090819, "relative_strength": 5.248043, "rate_of_change": 0.48601534788352463, "market_dynamics": -0.64433, "expectation": {"probability": 55.9375, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.232122, "high": 21.232122, "low": 20.915226, "close": 21.141582, "volume": 545}, "trend_line": 20.958731, "activity_lines": {"activity_5": 21.334738, "activity_10": 21.766322, "activity_20": 21.816551, "activity_30": 21.512128}, "trend_signal": 1, "fair_value": 19.116778, "relative_strength": 3.590862, "rate_of_change": 0.5175866069471692, "market_dynamics": -0.932855, "expectation": {"probability": 53.3532, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.869954, "high": 20.869955, "low": 20.779413, "close": 20.869955, "volume": 1430}, "trend_line": 21.051831, "activity_lines": {"activity_5": 21.117437, "activity_10": 21.53832, "activity_20": 21.74692, "activity_30": 21.506401}, "trend_signal": 1, "fair_value": 19.138692, "relative_strength": 4.317031, "rate_of_change": 0.44420628329071893, "market_dynamics": -0.90812, "expectation": {"probability": 49.2929, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.186853, "high": 21.458479, "low": 20.869955, "close": 21.458479, "volume": 308}, "trend_line": 21.141484, "activity_lines": {"activity_5": 21.195907, "activity_10": 21.455186, "activity_20": 21.731183, "activity_30": 21.532636}, "trend_signal": 1, "fair_value": 19.167332, "relative_strength": 7.400352, "rate_of_change": 0.4258679446932594, "market_dynamics": -0.917982, "expectation": {"probability": 49.8832, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.413207, "high": 21.413207, "low": 20.960497, "close": 21.051039, "volume": 1120}, "trend_line": 21.197375, "activity_lines": {"activity_5": 21.147617, "activity_10": 21.327604, "activity_20": 21.672977, "activity_30": 21.526801}, "trend_signal": 0, "fair_value": 19.190304, "relative_strength": 1.263625, "rate_of_change": 0.26436649385635647, "market_dynamics": -0.804275, "expectation": {"probability": 42.2594, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.734142, "high": 20.734142, "low": 20.281431, "close": 20.281431, "volume": 476}, "trend_line": 21.22617, "activity_lines": {"activity_5": 20.857883, "activity_10": 21.091372, "activity_20": 21.540829, "activity_30": 21.467708}, "trend_signal": 0, "fair_value": 19.20345, "relative_strength": -2.723947, "rate_of_change": 0.13584229179319984, "market_dynamics": -0.826478, "expectation": {"probability": 45.1872, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.462516, "high": 20.462516, "low": 20.145618, "close": 20.145618, "volume": 101}, "trend_line": 21.233139, "activity_lines": {"activity_5": 20.586256, "activity_10": 20.869955, "activity_20": 21.397471, "activity_30": 21.397995}, "trend_signal": 0, "fair_value": 19.214666, "relative_strength": -0.099944, "rate_of_change": 0.032832112434798916, "market_dynamics": -0.950582, "expectation": {"probability": 42.25, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.145618, "high": 20.417244, "low": 20.145618, "close": 20.417244, "volume": 49}, "trend_line": 21.256371, "activity_lines": {"activity_5": 20.471569, "activity_10": 20.738257, "activity_20": 21.283431, "activity_30": 21.345356}, "trend_signal": 0, "fair_value": 19.228814, "relative_strength": 0.14751, "rate_of_change": 0.10941387422745238, "market_dynamics": -1.001471, "expectation": {"probability": 41.4956, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.417244, "high": 20.417244, "low": 20.417244, "close": 20.417244, "volume": 0}, "trend_line": 21.262304, "activity_lines": {"activity_5": 20.387063, "activity_10": 20.641953, "activity_20": 21.172624, "activity_30": 21.291219}, "trend_signal": 0, "fair_value": 19.242633, "relative_strength": 0.307984, "rate_of_change": 0.0279116317644195, "market_dynamics": -1.143274, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.417244, "high": 20.643599, "low": 20.064981, "close": 20.064981, "volume": 2342}, "trend_line": 21.23698, "activity_lines": {"activity_5": 20.254552, "activity_10": 20.503002, "activity_20": 21.031503, "activity_30": 21.213972}, "trend_signal": 0, "fair_value": 19.252085, "relative_strength": -3.960342, "rate_of_change": -0.11910280278186801, "market_dynamics": -1.06112, "expectation": {"probability": 41.4079, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.785006, "high": 20.998236, "low": 19.785006, "close": 20.998236, "volume": 1909}, "trend_line": 21.268419, "activity_lines": {"activity_5": 20.498863, "activity_10": 20.555778, "activity_20": 20.985898, "activity_30": 21.19857}, "trend_signal": 0, "fair_value": 19.271928, "relative_strength": -2.705092, "rate_of_change": 0.1480389396232536, "market_dynamics": -0.811057, "expectation": {"probability": 43.3058, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.278212, "high": 21.418201, "low": 20.858247, "close": 21.418201, "volume": 1386}, "trend_line": 21.304802, "activity_lines": {"activity_5": 20.835375, "activity_10": 20.689164, "activity_20": 20.982267, "activity_30": 21.208233}, "trend_signal": 0, "fair_value": 19.296043, "relative_strength": -0.544458, "rate_of_change": 0.17106584180045148, "market_dynamics": -0.492268, "expectation": {"probability": 46.3942, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.558189, "high": 21.884829, "low": 21.278212, "close": 21.884829, "volume": 631}, "trend_line": 21.353722, "activity_lines": {"activity_5": 21.242591, "activity_10": 20.902361, "activity_20": 21.026717, "activity_30": 21.245654}, "trend_signal": 0, "fair_value": 19.324808, "relative_strength": 0.770866, "rate_of_change": 0.22961959468106075, "market_dynamics": -0.123894, "expectation": {"probability": 45.1489, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.884829, "high": 22.351457, "low": 21.838165, "close": 22.211468, "volume": 2864}, "trend_line": 21.404475, "activity_lines": {"activity_5": 21.660847, "activity_10": 21.156495, "activity_20": 21.107359, "activity_30": 21.300992}, "trend_signal": 0, "fair_value": 19.356529, "relative_strength": 0.516937, "rate_of_change": 0.2376775346237076, "market_dynamics": 0.305288, "expectation": {"probability": 48.7738, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.491444, "high": 22.818085, "low": 22.398118, "close": 22.631432, "volume": 2577}, "trend_line": 21.461682, "activity_lines": {"activity_5": 22.099477, "activity_10": 21.473296, "activity_20": 21.232173, "activity_30": 21.380151}, "trend_signal": 0, "fair_value": 19.392126, "relative_strength": -0.242784, "rate_of_change": 0.2672665412255999, "market_dynamics": 0.643076, "expectation": {"probability": 55.8505, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.491445, "high": 22.491445, "low": 22.118143, "close": 22.44478, "volume": 800}, "trend_line": 21.521721, "activity_lines": {"activity_5": 22.304793, "activity_10": 21.727425, "activity_20": 21.339877, "activity_30": 21.443577}, "trend_signal": 0, "fair_value": 19.42495, "relative_strength": -2.366425, "rate_of_change": 0.27974974188882185, "market_dynamics": 0.773971, "expectation": {"probability": 53.8382, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.72476, "high": 22.958073, "low": 22.72476, "close": 22.958073, "volume": 430}, "trend_line": 21.591325, "activity_lines": {"activity_5": 22.58477, "activity_10": 22.035547, "activity_20": 21.496512, "activity_30": 21.536244}, "trend_signal": 0, "fair_value": 19.462537, "relative_strength": -0.991807, "rate_of_change": 0.3234127977033146, "market_dynamics": 0.877688, "expectation": {"probability": 55.3073, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.631433, "high": 22.72476, "low": 21.511526, "close": 22.118143, "volume": 3517}, "trend_line": 21.625387, "activity_lines": {"activity_5": 22.482112, "activity_10": 22.139819, "activity_20": 21.570324, "activity_30": 21.570233}, "trend_signal": 0, "fair_value": 19.49049, "relative_strength": -4.618695, "rate_of_change": 0.15775780319178515, "market_dynamics": 0.848695, "expectation": {"probability": 53.8688, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.398119, "high": 22.864746, "low": 22.351457, "close": 22.678095, "volume": 1644}, "trend_line": 21.678113, "activity_lines": {"activity_5": 22.550551, "activity_10": 22.314974, "activity_20": 21.698635, "activity_30": 21.638149}, "trend_signal": 0, "fair_value": 19.523695, "relative_strength": -2.613549, "rate_of_change": 0.2438152898720371, "market_dynamics": 0.736486, "expectation": {"probability": 54.8187, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.958072, "high": 23.704676, "low": 22.958072, "close": 23.704676, "volume": 1796}, "trend_line": 21.752986, "activity_lines": {"activity_5": 22.930074, "activity_10": 22.635675, "activity_20": 21.919555, "activity_30": 21.768895}, "trend_signal": 1, "fair_value": 19.566797, "relative_strength": 0.528797, "rate_of_change": 0.3453852279485774, "market_dynamics": 0.857574, "expectation": {"probability": 53.508, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.518026, "high": 23.704676, "low": 23.284712, "close": 23.564688, "volume": 658}, "trend_line": 21.824702, "activity_lines": {"activity_5": 23.191386, "activity_10": 22.864746, "activity_20": 22.115584, "activity_30": 21.885779}, "trend_signal": 1, "fair_value": 19.607592, "relative_strength": 0.432361, "rate_of_change": 0.3296834742595732, "market_dynamics": 0.881429, "expectation": {"probability": 53.0965, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.564688, "high": 23.564688, "low": 22.304792, "close": 22.304792, "volume": 4770}, "trend_line": 21.828768, "activity_lines": {"activity_5": 22.958072, "activity_10": 22.818083, "activity_20": 22.180516, "activity_30": 21.916753}, "trend_signal": 1, "fair_value": 19.634837, "relative_strength": 5.97054, "rate_of_change": 0.018630265833648862, "market_dynamics": 0.859654, "expectation": {"probability": 51.8683, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.371538, "high": 21.791504, "low": 20.578272, "close": 21.698177, "volume": 2041}, "trend_line": 21.78696, "activity_lines": {"activity_5": 22.566104, "activity_10": 22.645007, "activity_20": 22.182136, "activity_30": 21.908328}, "trend_signal": 1, "fair_value": 19.65547, "relative_strength": 4.643781, "rate_of_change": -0.1915270710651175, "market_dynamics": 0.682117, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.978154, "high": 22.631432, "low": 21.651516, "close": 22.631432, "volume": 495}, "trend_line": 21.771733, "activity_lines": {"activity_5": 22.51322, "activity_10": 22.645007, "activity_20": 22.268693, "activity_30": 21.96281}, "trend_signal": 1, "fair_value": 19.684935, "relative_strength": 2.894607, "rate_of_change": -0.06989042987181064, "market_dynamics": 0.427351, "expectation": {"probability": 50.7776, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.958073, "high": 23.378036, "low": 22.864746, "close": 22.864746, "volume": 1081}, "trend_line": 21.774846, "activity_lines": {"activity_5": 22.541217, "activity_10": 22.679792, "activity_20": 22.371885, "activity_30": 22.033327}, "trend_signal": 1, "fair_value": 19.71611, "relative_strength": -0.117591, "rate_of_change": 0.014298356497386006, "market_dynamics": 0.260941, "expectation": {"probability": 54.097, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.191385, "high": 23.798002, "low": 23.191385, "close": 23.798002, "volume": 1961}, "trend_line": 21.819632, "activity_lines": {"activity_5": 22.936296, "activity_10": 22.880018, "activity_20": 22.555322, "activity_30": 22.163853}, "trend_signal": 1, "fair_value": 19.75574, "relative_strength": 1.101967, "rate_of_change": 0.20567768883416412, "market_dynamics": 0.218367, "expectation": {"probability": 52.6552, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.124641, "high": 24.26463, "low": 23.93799, "close": 24.124641, "volume": 809}, "trend_line": 21.878323, "activity_lines": {"activity_5": 23.424699, "activity_10": 23.115028, "activity_20": 22.753122, "activity_30": 22.312563}, "trend_signal": 1, "fair_value": 19.797748, "relative_strength": -0.390548, "rate_of_change": 0.2689825382939692, "market_dynamics": 0.363428, "expectation": {"probability": 56.1852, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.798001, "high": 23.798002, "low": 23.471361, "close": 23.798002, "volume": 216}, "trend_line": 21.926127, "activity_lines": {"activity_5": 23.6829, "activity_10": 23.26944, "activity_20": 22.900865, "activity_30": 22.436413}, "trend_signal": 1, "fair_value": 19.835846, "relative_strength": -4.95672, "rate_of_change": 0.21849937949997028, "market_dynamics": 0.438006, "expectation": {"probability": 55.8409, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.077978, "high": 24.311291, "low": 23.564688, "close": 23.564688, "volume": 4091}, "trend_line": 21.991806, "activity_lines": {"activity_5": 23.723341, "activity_10": 23.350887, "activity_20": 23.01029, "activity_30": 22.542127}, "trend_signal": 1, "fair_value": 19.871024, "relative_strength": -3.130183, "rate_of_change": 0.2995467462174208, "market_dynamics": 0.606893, "expectation": {"probability": 54.6634, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.891326, "high": 25.384535, "low": 23.891326, "close": 25.384535, "volume": 1746}, "trend_line": 22.128711, "activity_lines": {"activity_5": 24.308181, "activity_10": 23.747097, "activity_20": 23.278045, "activity_30": 22.761013}, "trend_signal": 1, "fair_value": 19.922552, "relative_strength": 2.560911, "rate_of_change": 0.6225273176745862, "market_dynamics": 0.742331, "expectation": {"probability": 52.8105, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.057896, "high": 25.617849, "low": 25.011231, "close": 25.404001, "volume": 4103}, "trend_line": 22.267774, "activity_lines": {"activity_5": 24.731524, "activity_10": 24.116302, "activity_20": 23.522323, "activity_30": 22.972322}, "trend_signal": 1, "fair_value": 19.973306, "relative_strength": 1.206073, "rate_of_change": 0.6284279278625862, "market_dynamics": 0.955462, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.793334, "high": 25.793334, "low": 25.014668, "close": 25.014668, "volume": 1769}, "trend_line": 22.396877, "activity_lines": {"activity_5": 24.918022, "activity_10": 24.381278, "activity_20": 23.708542, "activity_30": 23.149541}, "trend_signal": 1, "fair_value": 20.019557, "relative_strength": 2.604115, "rate_of_change": 0.5797750596893998, "market_dynamics": 1.136269, "expectation": {"probability": 53.0007, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.771335, "high": 25.404001, "low": 24.430668, "close": 25.404001, "volume": 2754}, "trend_line": 22.548011, "activity_lines": {"activity_5": 25.174963, "activity_10": 24.667771, "activity_20": 23.914714, "activity_30": 23.343549}, "trend_signal": 1, "fair_value": 20.068507, "relative_strength": 4.605603, "rate_of_change": 0.6747994374394207, "market_dynamics": 1.262447, "expectation": {"probability": 53.3465, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.793335, "high": 26.085334, "low": 25.647335, "close": 25.696001, "volume": 1069}, "trend_line": 22.689262, "activity_lines": {"activity_5": 25.42217, "activity_10": 24.939976, "activity_20": 24.131938, "activity_30": 23.546645}, "trend_signal": 1, "fair_value": 20.119205, "relative_strength": 4.339004, "rate_of_change": 0.6264454988956696, "market_dynamics": 1.214625, "expectation": {"probability": 54.129, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.036667, "high": 26.280001, "low": 25.939333, "close": 26.182667, "volume": 174}, "trend_line": 22.860316, "activity_lines": {"activity_5": 25.689512, "activity_10": 25.244947, "activity_20": 24.378918, "activity_30": 23.772026}, "trend_signal": 1, "fair_value": 20.173343, "relative_strength": 6.438614, "rate_of_change": 0.7538984740887632, "market_dynamics": 1.138091, "expectation": {"probability": 55.0285, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.939333, "high": 26.231334, "low": 25.501335, "close": 25.939333, "volume": 2032}, "trend_line": 23.048913, "activity_lines": {"activity_5": 25.822534, "activity_10": 25.445349, "activity_20": 24.585812, "activity_30": 23.970672}, "trend_signal": 1, "fair_value": 20.224369, "relative_strength": 4.091797, "rate_of_change": 0.8249973447436068, "market_dynamics": 1.22493, "expectation": {"probability": 54.6917, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.939333, "high": 26.036668, "low": 25.550001, "close": 25.550001, "volume": 228}, "trend_line": 23.229059, "activity_lines": {"activity_5": 25.790089, "activity_10": 25.536031, "activity_20": 24.738987, "activity_30": 24.132033}, "trend_signal": 1, "fair_value": 20.271085, "relative_strength": 1.863294, "rate_of_change": 0.7815813266334971, "market_dynamics": 1.176559, "expectation": {"probability": 53.7549, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.793333, "high": 26.134001, "low": 25.793333, "close": 26.134001, "volume": 351}, "trend_line": 23.419618, "activity_lines": {"activity_5": 25.916623, "activity_10": 25.706978, "activity_20": 24.935438, "activity_30": 24.319448}, "trend_signal": 1, "fair_value": 20.322067, "relative_strength": 3.033203, "rate_of_change": 0.8203474794222201, "market_dynamics": 1.235445, "expectation": {"probability": 53.9844, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.793335, "high": 26.231334, "low": 25.793335, "close": 25.890667, "volume": 320}, "trend_line": 23.602065, "activity_lines": {"activity_5": 25.913378, "activity_10": 25.79121, "activity_20": 25.089591, "activity_30": 24.478871}, "trend_signal": 1, "fair_value": 20.370072, "relative_strength": 4.086405, "rate_of_change": 0.7790349099630908, "market_dynamics": 1.178227, "expectation": {"probability": 53.6076, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.280001, "high": 27.886, "low": 26.280001, "close": 27.886, "volume": 2513}, "trend_line": 23.862766, "activity_lines": {"activity_5": 26.562267, "activity_10": 26.19594, "activity_20": 25.418478, "activity_30": 24.755254}, "trend_signal": 1, "fair_value": 20.434311, "relative_strength": 7.560086, "rate_of_change": 1.1045686044843999, "market_dynamics": 1.212314, "expectation": {"probability": 53.708, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.275333, "high": 28.275333, "low": 27.156, "close": 27.350668, "volume": 956}, "trend_line": 24.074514, "activity_lines": {"activity_5": 26.919156, "activity_10": 26.457855, "activity_20": 25.67647, "activity_30": 24.98028}, "trend_signal": 1, "fair_value": 20.492924, "relative_strength": 2.939075, "rate_of_change": 0.8873573164150377, "market_dynamics": 1.232063, "expectation": {"probability": 53.6347, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.961334, "high": 27.302, "low": 26.961334, "close": 27.302, "volume": 923}, "trend_line": 24.27064, "activity_lines": {"activity_5": 27.165734, "activity_10": 26.675528, "activity_20": 25.911799, "activity_30": 25.188505}, "trend_signal": 1, "fair_value": 20.550143, "relative_strength": 1.222346, "rate_of_change": 0.8146623437548919, "market_dynamics": 1.224533, "expectation": {"probability": 52.7962, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.302, "high": 27.302, "low": 25.258002, "close": 26.377335, "volume": 5659}, "trend_line": 24.42039, "activity_lines": {"activity_5": 26.98729, "activity_10": 26.683492, "activity_20": 26.035268, "activity_30": 25.32442}, "trend_signal": 1, "fair_value": 20.598703, "relative_strength": 0.369309, "rate_of_change": 0.6170006229749233, "market_dynamics": 1.216297, "expectation": {"probability": 51.83, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.377335, "high": 26.377335, "low": 25.550001, "close": 25.890667, "volume": 471}, "trend_line": 24.54303, "activity_lines": {"activity_5": 26.630401, "activity_10": 26.585273, "activity_20": 26.090105, "activity_30": 25.419277}, "trend_signal": 1, "fair_value": 20.642439, "relative_strength": 0.045876, "rate_of_change": 0.5022032817657724, "market_dynamics": 0.644321, "expectation": {"probability": 50.8986, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.890667, "high": 25.890667, "low": 25.355333, "close": 25.647335, "volume": 761}, "trend_line": 24.643561, "activity_lines": {"activity_5": 26.192401, "activity_10": 26.439274, "activity_20": 26.106249, "activity_30": 25.490522}, "trend_signal": 1, "fair_value": 20.683462, "relative_strength": -2.880977, "rate_of_change": 0.4096112012249367, "market_dynamics": 0.126968, "expectation": {"probability": 52.0936, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.306667, "high": 25.452667, "low": 24.82, "close": 25.306667, "volume": 1935}, "trend_line": 24.738957, "activity_lines": {"activity_5": 25.79009, "activity_10": 26.241067, "activity_20": 26.076697, "activity_30": 25.533303}, "trend_signal": 1, "fair_value": 20.721049, "relative_strength": -3.33878, "rate_of_change": 0.3871031463350647, "market_dynamics": -0.389989, "expectation": {"probability": 50.8041, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.306667, "high": 25.744669, "low": 25.306667, "close": 25.550001, "volume": 1541}, "trend_line": 24.825354, "activity_lines": {"activity_5": 25.605156, "activity_10": 26.098607, "activity_20": 26.063136, "activity_30": 25.585629}, "trend_signal": 1, "fair_value": 20.759993, "relative_strength": -3.003018, "rate_of_change": 0.34923461001206163, "market_dynamics": -0.821092, "expectation": {"probability": 50.6922, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.550001, "high": 26.280001, "low": 25.550001, "close": 26.280001, "volume": 259}, "trend_line": 24.964083, "activity_lines": {"activity_5": 25.780356, "activity_10": 26.088874, "activity_20": 26.112311, "activity_30": 25.679477}, "trend_signal": 1, "fair_value": 20.804153, "relative_strength": -1.456352, "rate_of_change": 0.5588198258925043, "market_dynamics": -0.832933, "expectation": {"probability": 51.523, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.890667, "high": 25.890667, "low": 25.550001, "close": 25.550001, "volume": 478}, "trend_line": 25.059813, "activity_lines": {"activity_5": 25.718712, "activity_10": 25.943758, "activity_20": 26.080143, "activity_30": 25.717278}, "trend_signal": 1, "fair_value": 20.841818, "relative_strength": -1.300554, "rate_of_change": 0.3834709250085399, "market_dynamics": -0.865181, "expectation": {"probability": 51.8263, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.890668, "high": 26.426001, "low": 25.501335, "close": 25.550001, "volume": 3435}, "trend_line": 25.121324, "activity_lines": {"activity_5": 25.679779, "activity_10": 25.804837, "activity_20": 26.038521, "activity_30": 25.748903}, "trend_signal": 1, "fair_value": 20.87889, "relative_strength": -0.542389, "rate_of_change": 0.24545673984080799, "market_dynamics": -0.778577, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.550001, "high": 25.890667, "low": 25.55, "close": 25.550001, "volume": 431}, "trend_line": 25.187501, "activity_lines": {"activity_5": 25.647334, "activity_10": 25.708389, "activity_20": 25.996112, "activity_30": 25.77656}, "trend_signal": 1, "fair_value": 20.915383, "relative_strength": -2.188994, "rate_of_change": 0.2634295867526716, "market_dynamics": -0.80549, "expectation": {"probability": 50.1497, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.501335, "high": 25.501335, "low": 25.112, "close": 25.209333, "volume": 928}, "trend_line": 25.284319, "activity_lines": {"activity_5": 25.485112, "activity_10": 25.58274, "activity_20": 25.920563, "activity_30": 25.777968}, "trend_signal": 1, "fair_value": 20.94867, "relative_strength": -4.942636, "rate_of_change": 0.38438906662474753, "market_dynamics": -0.884027, "expectation": {"probability": 48.7753, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.209333, "high": 25.306667, "low": 24.625333, "close": 25.306667, "volume": 797}, "trend_line": 25.404602, "activity_lines": {"activity_5": 25.378045, "activity_10": 25.512837, "activity_20": 25.853356, "activity_30": 25.77941}, "trend_signal": 0, "fair_value": 20.982193, "relative_strength": -3.889249, "rate_of_change": 0.4757217309273806, "market_dynamics": -0.877577, "expectation": {"probability": 50.9636, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.306667, "high": 25.890668, "low": 25.306667, "close": 25.306667, "volume": 1677}, "trend_line": 25.493777, "activity_lines": {"activity_5": 25.335867, "activity_10": 25.462401, "activity_20": 25.786613, "activity_30": 25.773092}, "trend_signal": 0, "fair_value": 21.015204, "relative_strength": -6.115201, "rate_of_change": 0.35101907914164876, "market_dynamics": -0.991976, "expectation": {"probability": 55.2066, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.404001, "high": 25.404001, "low": 24.625333, "close": 24.966, "volume": 3207}, "trend_line": 25.563818, "activity_lines": {"activity_5": 25.196356, "activity_10": 25.360643, "activity_20": 25.68928, "activity_30": 25.739042}, "trend_signal": 0, "fair_value": 21.045134, "relative_strength": -4.371362, "rate_of_change": 0.27473763499225634, "market_dynamics": -0.962915, "expectation": {"probability": 49.1506, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.306667, "high": 25.744669, "low": 25.014668, "close": 25.598667, "volume": 1235}, "trend_line": 25.623841, "activity_lines": {"activity_5": 25.306667, "activity_10": 25.386303, "activity_20": 25.657994, "activity_30": 25.74129}, "trend_signal": 0, "fair_value": 21.079371, "relative_strength": -3.362565, "rate_of_change": 0.23479669586130478, "market_dynamics": -0.920822, "expectation": {"probability": 49.0603, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.696001, "high": 25.890668, "low": 25.501335, "close": 25.501335, "volume": 1724}, "trend_line": 25.66973, "activity_lines": {"activity_5": 25.38129, "activity_10": 25.388958, "activity_20": 25.619061, "activity_30": 25.733386}, "trend_signal": 0, "fair_value": 21.112371, "relative_strength": -3.84203, "rate_of_change": 0.17908712436984958, "market_dynamics": -0.807743, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.501335, "high": 25.501335, "low": 24.917334, "close": 24.917334, "volume": 1424}, "trend_line": 25.707041, "activity_lines": {"activity_5": 25.241779, "activity_10": 25.286316, "activity_20": 25.52474, "activity_30": 25.684845}, "trend_signal": 0, "fair_value": 21.140556, "relative_strength": -6.193361, "rate_of_change": 0.14535018482858597, "market_dynamics": -0.77625, "expectation": {"probability": 48.1366, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.063333, "high": 25.063334, "low": 24.917334, "close": 25.063334, "volume": 1736}, "trend_line": 25.756996, "activity_lines": {"activity_5": 25.17689, "activity_10": 25.234995, "activity_20": 25.450118, "activity_30": 25.643315}, "trend_signal": 0, "fair_value": 21.1694, "relative_strength": -8.160206, "rate_of_change": 0.19432419312670265, "market_dynamics": -0.732821, "expectation": {"probability": 47.7148, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.404001, "high": 25.550001, "low": 25.404001, "close": 25.550001, "volume": 146}, "trend_line": 25.762512, "activity_lines": {"activity_5": 25.290445, "activity_10": 25.281007, "activity_20": 25.425785, "activity_30": 25.629961}, "trend_signal": 0, "fair_value": 21.201375, "relative_strength": -5.986158, "rate_of_change": 0.0214155408495621, "market_dynamics": -0.615994, "expectation": {"probability": 48.9286, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.550001, "high": 25.939333, "low": 24.917334, "close": 25.160667, "volume": 2879}, "trend_line": 25.754401, "activity_lines": {"activity_5": 25.23529, "activity_10": 25.256231, "activity_20": 25.375496, "activity_30": 25.591132}, "trend_signal": 0, "fair_value": 21.230066, "relative_strength": -8.857914, "rate_of_change": -0.031483731089575175, "market_dynamics": -0.53789, "expectation": {"probability": 49.5256, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.452668, "high": 26.718002, "low": 25.306668, "close": 25.950001, "volume": 8670}, "trend_line": 25.785578, "activity_lines": {"activity_5": 25.472445, "activity_10": 25.382049, "activity_20": 25.41081, "activity_30": 25.603751}, "trend_signal": 0, "fair_value": 21.264022, "relative_strength": -6.695535, "rate_of_change": 0.12105503832140986, "market_dynamics": -0.193482, "expectation": {"probability": 49.0087, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.299999, "high": 26.299999, "low": 25.299999, "close": 25.299999, "volume": 1732}, "trend_line": 25.782112, "activity_lines": {"activity_5": 25.463022, "activity_10": 25.376219, "activity_20": 25.390658, "activity_30": 25.572424}, "trend_signal": 0, "fair_value": 21.292851, "relative_strength": -9.117185, "rate_of_change": -0.013441622289791313, "market_dynamics": -0.09656, "expectation": {"probability": 49.775, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.299999, "high": 25.35, "low": 24.950001, "close": 25.0, "volume": 1310}, "trend_line": 25.758912, "activity_lines": {"activity_5": 25.328089, "activity_10": 25.315964, "activity_20": 25.347064, "activity_30": 25.521965}, "trend_signal": 0, "fair_value": 21.319142, "relative_strength": -8.156971, "rate_of_change": -0.08998487013012267, "market_dynamics": -0.112583, "expectation": {"probability": 48.8948, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.799999, "high": 25.1, "low": 24.700001, "close": 24.9, "volume": 6900}, "trend_line": 25.716156, "activity_lines": {"activity_5": 25.164044, "activity_10": 25.243103, "activity_20": 25.298188, "activity_30": 25.466551}, "trend_signal": 0, "fair_value": 21.34436, "relative_strength": -9.768978, "rate_of_change": -0.16598527142760194, "market_dynamics": -0.064648, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.1, "high": 25.700001, "low": 24.9, "close": 25.700001, "volume": 6885}, "trend_line": 25.708178, "activity_lines": {"activity_5": 25.31, "activity_10": 25.316897, "activity_20": 25.329061, "activity_30": 25.465509}, "trend_signal": 0, "fair_value": 21.374819, "relative_strength": -7.465374, "rate_of_change": -0.031023299127604348, "market_dynamics": -0.017549, "expectation": {"probability": 47.0817, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.700001, "high": 26.4, "low": 25.65, "close": 26.049999, "volume": 1647}, "trend_line": 25.724845, "activity_lines": {"activity_5": 25.536667, "activity_10": 25.452485, "activity_20": 25.391394, "activity_30": 25.487562}, "trend_signal": 0, "fair_value": 21.407285, "relative_strength": -5.216609, "rate_of_change": 0.06483151003543779, "market_dynamics": 0.169797, "expectation": {"probability": 49.7467, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.450001, "high": 27.25, "low": 26.1, "close": 26.85, "volume": 3681}, "trend_line": 25.748712, "activity_lines": {"activity_5": 26.023333, "activity_10": 25.723552, "activity_20": 25.527537, "activity_30": 25.560152}, "trend_signal": 0, "fair_value": 21.444821, "relative_strength": -4.476743, "rate_of_change": 0.09277801285101134, "market_dynamics": 0.565675, "expectation": {"probability": 50.2508, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.25, "high": 28.4, "low": 27.25, "close": 28.4, "volume": 2673}, "trend_line": 25.832356, "activity_lines": {"activity_5": 26.923333, "activity_10": 26.241297, "activity_20": 25.808584, "activity_30": 25.731203}, "trend_signal": 0, "fair_value": 21.492459, "relative_strength": -0.563844, "rate_of_change": 0.32484731663471017, "market_dynamics": 0.883301, "expectation": {"probability": 51.0123, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.0, "high": 28.15, "low": 26.549999, "close": 26.6, "volume": 3632}, "trend_line": 25.789489, "activity_lines": {"activity_5": 26.996667, "activity_10": 26.371103, "activity_20": 25.904632, "activity_30": 25.780729}, "trend_signal": 0, "fair_value": 21.527205, "relative_strength": -0.508442, "rate_of_change": -0.16594305219392724, "market_dynamics": 0.896946, "expectation": {"probability": 50.6, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.75, "high": 26.85, "low": 25.4, "close": 26.25, "volume": 5430}, "trend_line": 25.7528, "activity_lines": {"activity_5": 26.84, "activity_10": 26.418182, "activity_20": 25.962346, "activity_30": 25.810439}, "trend_signal": 1, "fair_value": 21.559115, "relative_strength": -2.200622, "rate_of_change": -0.14226338490072094, "market_dynamics": 0.94865, "expectation": {"probability": 50.199, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.6, "high": 26.950001, "low": 26.200001, "close": 26.200001, "volume": 484}, "trend_line": 25.716067, "activity_lines": {"activity_5": 26.63, "activity_10": 26.436364, "activity_20": 26.011965, "activity_30": 25.839291}, "trend_signal": 1, "fair_value": 21.590262, "relative_strength": 0.962336, "rate_of_change": -0.14263691715076296, "market_dynamics": 0.738876, "expectation": {"probability": 48.024, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.4, "high": 26.049999, "low": 25.0, "close": 25.299999, "volume": 3060}, "trend_line": 25.680156, "activity_lines": {"activity_5": 26.11, "activity_10": 26.286364, "activity_20": 25.971152, "activity_30": 25.812448}, "trend_signal": 1, "fair_value": 21.614994, "relative_strength": -3.638325, "rate_of_change": -0.13964421542376093, "market_dynamics": 0.382839, "expectation": {"probability": 49.5021, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.299999, "high": 26.75, "low": 25.299999, "close": 26.75, "volume": 981}, "trend_line": 25.7088, "activity_lines": {"activity_5": 26.176667, "activity_10": 26.4, "activity_20": 26.068467, "activity_30": 25.88147}, "trend_signal": 1, "fair_value": 21.649001, "relative_strength": -2.954023, "rate_of_change": 0.1115413784869527, "market_dynamics": 0.236915, "expectation": {"probability": 48.892, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.1, "high": 28.25, "low": 26.75, "close": 28.1, "volume": 3156}, "trend_line": 25.790556, "activity_lines": {"activity_5": 26.803333, "activity_10": 26.727273, "activity_20": 26.287479, "activity_30": 26.035741}, "trend_signal": 1, "fair_value": 21.691441, "relative_strength": -2.156926, "rate_of_change": 0.31800784167288476, "market_dynamics": 0.334673, "expectation": {"probability": 49.3695, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.75, "high": 28.35, "low": 27.700001, "close": 28.35, "volume": 370}, "trend_line": 25.892, "activity_lines": {"activity_5": 27.413333, "activity_10": 27.041818, "activity_20": 26.515378, "activity_30": 26.200866}, "trend_signal": 1, "fair_value": 21.734961, "relative_strength": -3.681506, "rate_of_change": 0.3933377783712796, "market_dynamics": 0.495238, "expectation": {"probability": 50.0921, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.35, "high": 28.9, "low": 28.299999, "close": 28.5, "volume": 429}, "trend_line": 25.990334, "activity_lines": {"activity_5": 27.933333, "activity_10": 27.335455, "activity_20": 26.74446, "activity_30": 26.369124}, "trend_signal": 1, "fair_value": 21.77889, "relative_strength": -0.662344, "rate_of_change": 0.37978526185694905, "market_dynamics": 0.809974, "expectation": {"probability": 50.7944, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.1, "high": 28.1, "low": 28.0, "close": 28.0, "volume": 141}, "trend_line": 26.047667, "activity_lines": {"activity_5": 28.133333, "activity_10": 27.493636, "activity_20": 26.911644, "activity_30": 26.49878}, "trend_signal": 1, "fair_value": 21.819026, "relative_strength": -3.473581, "rate_of_change": 0.2205935483553226, "market_dynamics": 0.962337, "expectation": {"probability": 50.6606, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.1, "high": 28.1, "low": 27.25, "close": 27.25, "volume": 591}, "trend_line": 26.104334, "activity_lines": {"activity_5": 27.903333, "activity_10": 27.494545, "activity_20": 26.992721, "activity_30": 26.57635}, "trend_signal": 1, "fair_value": 21.85384, "relative_strength": -7.872294, "rate_of_change": 0.21755115342959858, "market_dynamics": 0.775318, "expectation": {"probability": 50.0675, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.6, "high": 27.6, "low": 27.25, "close": 27.25, "volume": 221}, "trend_line": 26.161, "activity_lines": {"activity_5": 27.64, "activity_10": 27.516364, "activity_20": 27.063384, "activity_30": 26.650264}, "trend_signal": 1, "fair_value": 21.914786, "relative_strength": -7.455342, "rate_of_change": 0.21707506500644635, "market_dynamics": 0.57526, "expectation": {"probability": 48.5905, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.25, "high": 28.700001, "low": 27.25, "close": 28.549999, "volume": 930}, "trend_line": 26.261, "activity_lines": {"activity_5": 27.866666, "activity_10": 27.762727, "activity_20": 27.249762, "activity_30": 26.804393}, "trend_signal": 1, "fair_value": 21.987667, "relative_strength": -3.751203, "rate_of_change": 0.3822483850005652, "market_dynamics": 0.502969, "expectation": {"probability": 49.6331, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.549999, "high": 29.6, "low": 28.549999, "close": 29.6, "volume": 4555}, "trend_line": 26.407356, "activity_lines": {"activity_5": 28.43, "activity_10": 28.158182, "activity_20": 27.52, "activity_30": 27.019812}, "trend_signal": 1, "fair_value": 22.062133, "relative_strength": -1.128142, "rate_of_change": 0.5573131259281856, "market_dynamics": 0.688374, "expectation": {"probability": 50.1921, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ce5791e-f613-411f-bab3-630ccb4e43cb/", "share_image": "https://sharemaestro.com/terminal/9ce5791e-f613-411f-bab3-630ccb4e43cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}