{"ticker": {"uuid": "9ce633ca-1bea-4177-9aff-810b6f7bdc5d", "symbol": "4633", "name": "Sakata INX Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4633 fell 0.17%, moving from 2,352.00 to 2,348.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -22.86 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is positive at 56.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,348.00"}, {"label": "12-Week Change", "value": "-0.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.18%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.86"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2308.0, "high": 2403.0, "low": 2278.0, "close": 2348.0, "volume": 1341500}, "trend_line": 2362.796118, "activity_lines": {"activity_5": 2314.866667, "activity_10": 2324.6, "activity_20": 2361.571429, "activity_30": 2372.318559}, "trend_signal": 0, "fair_value": 1710.698201, "relative_strength": -22.861162, "rate_of_change": 0.16360136878865048, "market_dynamics": -0.781187, "expectation": {"probability": 56.1753, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1099.99682, "high": 1123.248785, "low": 1055.281225, "close": 1079.42749, "volume": 784900}, "trend_line": 958.1613, "activity_lines": {"activity_5": 1062.435738, "activity_10": 1033.834207, "activity_20": 991.312868, "activity_30": 973.484575}, "trend_signal": 1, "fair_value": 897.924869, "relative_strength": 1.480102, "rate_of_change": 0.5349486360188312, "market_dynamics": 1.566612, "expectation": {"probability": 52.1171, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1099.102322, "high": 1122.354511, "low": 1085.687828, "close": 1121.460205, "volume": 755900}, "trend_line": 964.24941, "activity_lines": {"activity_5": 1086.641707, "activity_10": 1054.321993, "activity_20": 1006.043389, "activity_30": 984.019988}, "trend_signal": 1, "fair_value": 899.882293, "relative_strength": 0.682994, "rate_of_change": 0.6353951051874073, "market_dynamics": 1.567394, "expectation": {"probability": 49.2108, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1133.980282, "high": 1142.923344, "low": 1091.948005, "close": 1097.313843, "volume": 515500}, "trend_line": 967.093772, "activity_lines": {"activity_5": 1093.736572, "activity_10": 1067.037423, "activity_20": 1017.682157, "activity_30": 992.60479}, "trend_signal": 1, "fair_value": 901.495845, "relative_strength": 1.009556, "rate_of_change": 0.29498197981784946, "market_dynamics": 1.583281, "expectation": {"probability": 52.1827, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1107.151284, "high": 1122.354421, "low": 1084.433961, "close": 1097.106812, "volume": 589000}, "trend_line": 971.635504, "activity_lines": {"activity_5": 1098.616081, "activity_10": 1077.113592, "activity_20": 1028.509107, "activity_30": 1000.992728}, "trend_signal": 1, "fair_value": 902.996142, "relative_strength": -0.378312, "rate_of_change": 0.46962684813981254, "market_dynamics": 1.521983, "expectation": {"probability": 49.73, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1101.632727, "high": 1152.324079, "low": 1100.727523, "close": 1116.115967, "volume": 780100}, "trend_line": 977.251632, "activity_lines": {"activity_5": 1105.553101, "activity_10": 1088.178196, "activity_20": 1040.508648, "activity_30": 1010.314048}, "trend_signal": 1, "fair_value": 904.7622, "relative_strength": 3.66807, "rate_of_change": 0.5780076970098041, "market_dynamics": 1.57928, "expectation": {"probability": 48.5261, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1122.452305, "high": 1140.556356, "low": 1051.846559, "close": 1064.519409, "volume": 469500}, "trend_line": 980.589579, "activity_lines": {"activity_5": 1092.964616, "activity_10": 1087.519754, "activity_20": 1046.597614, "activity_30": 1015.944228}, "trend_signal": 1, "fair_value": 906.037614, "relative_strength": -1.200215, "rate_of_change": 0.3415647404106853, "market_dynamics": 1.273905, "expectation": {"probability": 49.7326, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1064.519376, "high": 1118.831594, "low": 1064.519376, "close": 1111.589966, "volume": 355100}, "trend_line": 987.435887, "activity_lines": {"activity_5": 1097.060189, "activity_10": 1094.341062, "activity_20": 1056.448383, "activity_30": 1024.395866}, "trend_signal": 1, "fair_value": 907.577453, "relative_strength": 3.277327, "rate_of_change": 0.6981828225200853, "market_dynamics": 1.087081, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1122.452408, "high": 1127.88363, "low": 1066.329717, "close": 1091.675415, "volume": 440600}, "trend_line": 992.524351, "activity_lines": {"activity_5": 1095.175594, "activity_10": 1095.249461, "activity_20": 1063.674462, "activity_30": 1031.120996}, "trend_signal": 1, "fair_value": 909.389377, "relative_strength": -0.100428, "rate_of_change": 0.5153209506553051, "market_dynamics": 0.788065, "expectation": {"probability": 49.612, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1118.831559, "high": 1133.314922, "low": 1069.045362, "close": 1095.296265, "volume": 440300}, "trend_line": 998.717247, "activity_lines": {"activity_5": 1094.873845, "activity_10": 1096.333345, "activity_20": 1070.441807, "activity_30": 1037.751442}, "trend_signal": 1, "fair_value": 911.091265, "relative_strength": 1.821128, "rate_of_change": 0.6239540615563213, "market_dynamics": 0.37603, "expectation": {"probability": 47.7665, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1095.296284, "high": 1220.214441, "low": 1090.770248, "close": 1162.281372, "volume": 1762900}, "trend_line": 1006.993925, "activity_lines": {"activity_5": 1117.021167, "activity_10": 1108.462294, "activity_20": 1082.542159, "activity_30": 1048.303967}, "trend_signal": 1, "fair_value": 913.169245, "relative_strength": 6.743531, "rate_of_change": 0.8287308569929951, "market_dynamics": 0.561353, "expectation": {"probability": 48.5878, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1162.281443, "high": 1249.180884, "low": 1145.082575, "close": 1192.153076, "volume": 1343000}, "trend_line": 1016.176898, "activity_lines": {"activity_5": 1146.048031, "activity_10": 1124.548549, "activity_20": 1096.21988, "activity_30": 1060.249718}, "trend_signal": 1, "fair_value": 915.609267, "relative_strength": 12.440648, "rate_of_change": 0.9119194040818133, "market_dynamics": 0.741563, "expectation": {"probability": 49.2817, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1200.299977, "high": 1201.205181, "low": 1163.186526, "close": 1181.290771, "volume": 481100}, "trend_line": 1023.715953, "activity_lines": {"activity_5": 1162.945215, "activity_10": 1136.610283, "activity_20": 1107.593829, "activity_30": 1070.902226}, "trend_signal": 1, "fair_value": 917.905041, "relative_strength": 10.350164, "rate_of_change": 0.7419037979349893, "market_dynamics": 0.81425, "expectation": {"probability": 51.7004, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1195.77391, "high": 1250.991211, "low": 1186.721874, "close": 1250.991211, "volume": 485900}, "trend_line": 1034.383234, "activity_lines": {"activity_5": 1198.429158, "activity_10": 1160.256996, "activity_20": 1124.435218, "activity_30": 1085.565146}, "trend_signal": 1, "fair_value": 920.557004, "relative_strength": 12.489965, "rate_of_change": 1.042015704526184, "market_dynamics": 1.081208, "expectation": {"probability": 48.5591, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1260.043282, "high": 1275.431635, "low": 1227.456039, "close": 1244.654907, "volume": 679500}, "trend_line": 1043.766136, "activity_lines": {"activity_5": 1221.179948, "activity_10": 1179.957519, "activity_20": 1139.259975, "activity_30": 1099.131061}, "trend_signal": 1, "fair_value": 922.939163, "relative_strength": 11.783018, "rate_of_change": 0.9071011295993279, "market_dynamics": 1.07438, "expectation": {"probability": 51.7689, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1257.327667, "high": 1262.758888, "low": 1213.878001, "close": 1250.085938, "volume": 646400}, "trend_line": 1055.208118, "activity_lines": {"activity_5": 1235.783838, "activity_10": 1197.962811, "activity_20": 1153.253041, "activity_30": 1112.442016}, "trend_signal": 1, "fair_value": 925.420096, "relative_strength": 8.778203, "rate_of_change": 1.0962208492267134, "market_dynamics": 1.021396, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1258.232858, "high": 1265.474486, "low": 1167.712561, "close": 1177.6698, "volume": 547700}, "trend_line": 1064.027555, "activity_lines": {"activity_5": 1220.395378, "activity_10": 1200.365714, "activity_20": 1159.098038, "activity_30": 1120.342769}, "trend_signal": 1, "fair_value": 927.378193, "relative_strength": 5.826091, "rate_of_change": 0.8358007154755305, "market_dynamics": 0.917129, "expectation": {"probability": 51.3668, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1196.679028, "high": 1221.11954, "low": 1155.944982, "close": 1165.902222, "volume": 782300}, "trend_line": 1070.93442, "activity_lines": {"activity_5": 1202.049943, "activity_10": 1198.571777, "activity_20": 1163.001028, "activity_30": 1126.915328}, "trend_signal": 1, "fair_value": 929.388776, "relative_strength": 6.358249, "rate_of_change": 0.6491246366265536, "market_dynamics": 0.63665, "expectation": {"probability": 51.0563, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1171.333388, "high": 1187.627052, "low": 1081.718245, "close": 1100.727539, "volume": 919500}, "trend_line": 1076.861202, "activity_lines": {"activity_5": 1163.005518, "activity_10": 1183.940403, "activity_20": 1159.837969, "activity_30": 1128.837465}, "trend_signal": 1, "fair_value": 930.459241, "relative_strength": 3.093392, "rate_of_change": 0.5534215624519756, "market_dynamics": 0.145054, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1127.883652, "high": 1152.324253, "low": 1114.305613, "close": 1127.883667, "volume": 494600}, "trend_line": 1085.273132, "activity_lines": {"activity_5": 1143.030713, "activity_10": 1174.081923, "activity_20": 1159.091642, "activity_30": 1132.129237}, "trend_signal": 1, "fair_value": 931.879671, "relative_strength": 1.222716, "rate_of_change": 0.7811526670639568, "market_dynamics": -0.417531, "expectation": {"probability": 47.5752, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1117.9263, "high": 1131.504533, "low": 1087.149538, "close": 1106.158813, "volume": 537700}, "trend_line": 1092.275267, "activity_lines": {"activity_5": 1123.59904, "activity_10": 1159.68097, "activity_20": 1155.82409, "activity_30": 1133.4767}, "trend_signal": 1, "fair_value": 932.926322, "relative_strength": 2.552773, "rate_of_change": 0.6451956464725188, "market_dynamics": -0.732313, "expectation": {"probability": 50.9231, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1105.253448, "high": 1130.599365, "low": 1047.320425, "close": 1130.599365, "volume": 713100}, "trend_line": 1099.108348, "activity_lines": {"activity_5": 1121.909359, "activity_10": 1150.744165, "activity_20": 1154.765436, "activity_30": 1135.949223}, "trend_signal": 1, "fair_value": 934.39081, "relative_strength": 5.565696, "rate_of_change": 0.6255823240205248, "market_dynamics": -0.970814, "expectation": {"probability": 47.8967, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1130.599172, "high": 1165.902062, "low": 1110.684695, "close": 1155.944824, "volume": 456200}, "trend_line": 1106.458364, "activity_lines": {"activity_5": 1131.806193, "activity_10": 1147.534783, "activity_20": 1155.876959, "activity_30": 1139.616092}, "trend_signal": 1, "fair_value": 935.761932, "relative_strength": 4.541885, "rate_of_change": 0.66872533662169, "market_dynamics": -0.970856, "expectation": {"probability": 48.2347, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1176.764771, "high": 1187.627143, "low": 1139.651196, "close": 1158.660522, "volume": 662500}, "trend_line": 1113.27289, "activity_lines": {"activity_5": 1143.272086, "activity_10": 1145.28, "activity_20": 1157.082908, "activity_30": 1142.983973}, "trend_signal": 1, "fair_value": 937.262392, "relative_strength": 2.638872, "rate_of_change": 0.6158863470799237, "market_dynamics": -0.864724, "expectation": {"probability": 49.3839, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1222.024884, "high": 1269.09537, "low": 1190.342601, "close": 1206.636353, "volume": 853600}, "trend_line": 1121.448128, "activity_lines": {"activity_5": 1166.867725, "activity_10": 1153.426835, "activity_20": 1162.565857, "activity_30": 1149.007423}, "trend_signal": 1, "fair_value": 938.787904, "relative_strength": 3.520926, "rate_of_change": 0.7343426821432826, "market_dynamics": -0.633447, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1206.636262, "high": 1230.171403, "low": 1177.669785, "close": 1202.110229, "volume": 436900}, "trend_line": 1128.608002, "activity_lines": {"activity_5": 1183.704476, "activity_10": 1161.441985, "activity_20": 1167.096177, "activity_30": 1154.211429}, "trend_signal": 1, "fair_value": 940.055217, "relative_strength": 3.010664, "rate_of_change": 0.6384489680114697, "market_dynamics": -0.581334, "expectation": {"probability": 52.833, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1210.257114, "high": 1215.688336, "low": 1167.712524, "close": 1167.712524, "volume": 721700}, "trend_line": 1134.025083, "activity_lines": {"activity_5": 1182.678564, "activity_10": 1164.075293, "activity_20": 1167.941028, "activity_30": 1156.734302}, "trend_signal": 1, "fair_value": 941.000763, "relative_strength": 0.624948, "rate_of_change": 0.4799789643880314, "market_dynamics": -0.521955, "expectation": {"probability": 51.7804, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1153.22932, "high": 1205.731184, "low": 1145.987691, "close": 1174.049072, "volume": 914500}, "trend_line": 1140.309204, "activity_lines": {"activity_5": 1181.290625, "activity_10": 1168.041741, "activity_20": 1168.897965, "activity_30": 1159.316494}, "trend_signal": 1, "fair_value": 942.072207, "relative_strength": 4.552076, "rate_of_change": 0.554143033889129, "market_dynamics": -0.450978, "expectation": {"probability": 49.1244, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1198.489571, "high": 1243.749806, "low": 1171.333548, "close": 1187.627075, "volume": 881600}, "trend_line": 1144.392818, "activity_lines": {"activity_5": 1183.221736, "activity_10": 1174.328793, "activity_20": 1170.85062, "activity_30": 1162.36926}, "trend_signal": 1, "fair_value": 943.305306, "relative_strength": 3.578921, "rate_of_change": 0.35811462239150055, "market_dynamics": -0.473211, "expectation": {"probability": 50.0917, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1169.522985, "high": 1196.67897, "low": 1159.565746, "close": 1190.342651, "volume": 765700}, "trend_line": 1149.640116, "activity_lines": {"activity_5": 1184.126937, "activity_10": 1179.529594, "activity_20": 1172.604989, "activity_30": 1165.333766}, "trend_signal": 1, "fair_value": 944.529165, "relative_strength": 3.117734, "rate_of_change": 0.4585224511606469, "market_dynamics": -0.376864, "expectation": {"probability": 50.5479, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1203.015556, "high": 1260.785199, "low": 1191.247909, "close": 1247.920044, "volume": 1507200}, "trend_line": 1155.196912, "activity_lines": {"activity_5": 1205.310848, "activity_10": 1194.063394, "activity_20": 1179.390317, "activity_30": 1171.674406}, "trend_signal": 1, "fair_value": 946.276952, "relative_strength": 7.074938, "rate_of_change": 0.4833509132696337, "market_dynamics": 0.067848, "expectation": {"probability": 50.6224, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1235.054711, "high": 1248.838967, "low": 1210.243344, "close": 1245.163208, "volume": 285900}, "trend_line": 1160.721436, "activity_lines": {"activity_5": 1222.521826, "activity_10": 1205.518475, "activity_20": 1185.505287, "activity_30": 1177.478683}, "trend_signal": 1, "fair_value": 948.007067, "relative_strength": 6.980845, "rate_of_change": 0.4782322340556887, "market_dynamics": 0.27801, "expectation": {"probability": 52.9361, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1240.5684, "high": 1290.191111, "low": 1226.784306, "close": 1269.974365, "volume": 426100}, "trend_line": 1165.671908, "activity_lines": {"activity_5": 1242.839811, "activity_10": 1219.401695, "activity_20": 1193.730794, "activity_30": 1184.527259}, "trend_signal": 1, "fair_value": 950.311928, "relative_strength": 2.326524, "rate_of_change": 0.4264995757345512, "market_dynamics": 0.569514, "expectation": {"probability": 51.3814, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1263.541806, "high": 1305.813247, "low": 1246.082105, "close": 1258.02832, "volume": 385900}, "trend_line": 1171.029057, "activity_lines": {"activity_5": 1252.780762, "activity_10": 1229.039644, "activity_20": 1200.39628, "activity_30": 1190.485738}, "trend_signal": 1, "fair_value": 952.766957, "relative_strength": 0.25018, "rate_of_change": 0.45957605765686305, "market_dynamics": 0.82877, "expectation": {"probability": 53.9559, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1265.379824, "high": 1317.759284, "low": 1261.704065, "close": 1299.380493, "volume": 462400}, "trend_line": 1177.771513, "activity_lines": {"activity_5": 1271.812353, "activity_10": 1244.389482, "activity_20": 1210.966558, "activity_30": 1198.766475}, "trend_signal": 1, "fair_value": 955.379091, "relative_strength": 4.076046, "rate_of_change": 0.5757718785623563, "market_dynamics": 0.785021, "expectation": {"probability": 51.6024, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1305.813246, "high": 1337.057125, "low": 1290.191324, "close": 1296.623901, "volume": 479700}, "trend_line": 1183.788444, "activity_lines": {"activity_5": 1282.655892, "activity_10": 1257.551864, "activity_20": 1221.013706, "activity_30": 1206.434371}, "trend_signal": 1, "fair_value": 957.768403, "relative_strength": 2.572401, "rate_of_change": 0.5108742174170852, "market_dynamics": 0.901544, "expectation": {"probability": 53.9662, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1312.245728, "high": 1319.597227, "low": 1276.407045, "close": 1309.488892, "volume": 506600}, "trend_line": 1191.954093, "activity_lines": {"activity_5": 1294.540837, "activity_10": 1271.334905, "activity_20": 1232.064481, "activity_30": 1214.544078}, "trend_signal": 1, "fair_value": 960.342759, "relative_strength": 1.476156, "rate_of_change": 0.6897895516202581, "market_dynamics": 0.923852, "expectation": {"probability": 51.4671, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1319.597246, "high": 1351.760132, "low": 1182.675296, "close": 1239.649414, "volume": 883400}, "trend_line": 1196.222742, "activity_lines": {"activity_5": 1278.857576, "activity_10": 1269.842108, "activity_20": 1235.836168, "activity_30": 1217.621195}, "trend_signal": 1, "fair_value": 962.361452, "relative_strength": -7.866074, "rate_of_change": 0.3581219297847462, "market_dynamics": 0.849615, "expectation": {"probability": 51.7764, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1235.973649, "high": 1289.272212, "low": 1235.973649, "close": 1276.406982, "volume": 701900}, "trend_line": 1202.380461, "activity_lines": {"activity_5": 1277.448502, "activity_10": 1273.83977, "activity_20": 1242.757398, "activity_30": 1222.794372}, "trend_signal": 1, "fair_value": 964.761535, "relative_strength": -6.586176, "rate_of_change": 0.514763579039199, "market_dynamics": 0.68819, "expectation": {"probability": 50.8355, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1295.704834, "high": 1336.138249, "low": 1282.839756, "close": 1317.759399, "volume": 680400}, "trend_line": 1209.795898, "activity_lines": {"activity_5": 1288.598323, "activity_10": 1283.741874, "activity_20": 1252.780385, "activity_30": 1230.238174}, "trend_signal": 1, "fair_value": 967.286332, "relative_strength": -5.454072, "rate_of_change": 0.616729665902323, "market_dynamics": 0.629847, "expectation": {"probability": 51.0508, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1315.00246, "high": 1315.00246, "low": 1248.839051, "close": 1271.812378, "volume": 699800}, "trend_line": 1213.446932, "activity_lines": {"activity_5": 1283.20721, "activity_10": 1282.973306, "activity_20": 1257.523296, "activity_30": 1234.239238}, "trend_signal": 1, "fair_value": 969.468008, "relative_strength": -8.202696, "rate_of_change": 0.30178925271905505, "market_dynamics": 0.445018, "expectation": {"probability": 52.9466, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1250.676724, "high": 1347.165453, "low": 1199.216047, "close": 1335.219238, "volume": 815200}, "trend_line": 1218.215804, "activity_lines": {"activity_5": 1300.605818, "activity_10": 1293.298852, "activity_20": 1267.516128, "activity_30": 1242.095516}, "trend_signal": 1, "fair_value": 971.953563, "relative_strength": -1.31682, "rate_of_change": 0.39300210616873305, "market_dynamics": 0.582238, "expectation": {"probability": 50.7957, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1348.084417, "high": 1458.357015, "low": 1338.89502, "close": 1439.978394, "volume": 600800}, "trend_line": 1226.838725, "activity_lines": {"activity_5": 1351.208789, "activity_10": 1321.034135, "activity_20": 1286.511642, "activity_30": 1256.402779}, "trend_signal": 1, "fair_value": 975.256416, "relative_strength": 0.61135, "rate_of_change": 0.7078319762136441, "market_dynamics": 0.804367, "expectation": {"probability": 52.7073, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1424.356317, "high": 1463.870646, "low": 1412.410103, "close": 1444.57312, "volume": 536800}, "trend_line": 1233.291455, "activity_lines": {"activity_5": 1389.98807, "activity_10": 1346.51384, "activity_20": 1304.592208, "activity_30": 1270.45016}, "trend_signal": 1, "fair_value": 978.750683, "relative_strength": 2.074327, "rate_of_change": 0.5259639974276141, "market_dynamics": 0.946389, "expectation": {"probability": 53.1684, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1456.519185, "high": 1498.790507, "low": 1387.598851, "close": 1481.330566, "volume": 754000}, "trend_line": 1241.180644, "activity_lines": {"activity_5": 1429.808756, "activity_10": 1375.284994, "activity_20": 1324.811995, "activity_30": 1286.452683}, "trend_signal": 1, "fair_value": 982.642536, "relative_strength": 8.131976, "rate_of_change": 0.6396856937600356, "market_dynamics": 1.261848, "expectation": {"probability": 53.7064, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1483.168537, "high": 1546.575327, "low": 1478.573762, "close": 1508.898804, "volume": 498700}, "trend_line": 1249.807739, "activity_lines": {"activity_5": 1467.914111, "activity_10": 1405.760371, "activity_20": 1346.349261, "activity_30": 1303.724822}, "trend_signal": 1, "fair_value": 986.678716, "relative_strength": 8.385133, "rate_of_change": 0.6950716675855649, "market_dynamics": 1.332955, "expectation": {"probability": 54.2323, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1502.466244, "high": 1519.007156, "low": 1375.652591, "close": 1395.869263, "volume": 556500}, "trend_line": 1257.081055, "activity_lines": {"activity_5": 1452.537191, "activity_10": 1411.82538, "activity_20": 1355.660911, "activity_30": 1313.148147}, "trend_signal": 1, "fair_value": 990.060532, "relative_strength": 6.674255, "rate_of_change": 0.5819547897678702, "market_dynamics": 1.130458, "expectation": {"probability": 56.0091, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1419.761665, "high": 1454.681327, "low": 1401.382926, "close": 1443.654053, "volume": 659100}, "trend_line": 1266.339449, "activity_lines": {"activity_5": 1449.045199, "activity_10": 1425.007979, "activity_20": 1368.437032, "activity_30": 1325.185114}, "trend_signal": 1, "fair_value": 993.82964, "relative_strength": 7.581103, "rate_of_change": 0.7364993659855888, "market_dynamics": 1.030624, "expectation": {"probability": 54.1383, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1464.789741, "high": 1476.735956, "low": 1417.004777, "close": 1439.059326, "volume": 251700}, "trend_line": 1277.617175, "activity_lines": {"activity_5": 1443.776587, "activity_10": 1433.645998, "activity_20": 1379.491727, "activity_30": 1336.328332}, "trend_signal": 1, "fair_value": 997.266967, "relative_strength": 6.211074, "rate_of_change": 0.8905768519574904, "market_dynamics": 0.723012, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1452.84343, "high": 1473.979197, "low": 1432.626877, "close": 1451.924438, "volume": 412900}, "trend_line": 1288.418534, "activity_lines": {"activity_5": 1443.163932, "activity_10": 1441.665814, "activity_20": 1390.574374, "activity_30": 1347.573962}, "trend_signal": 1, "fair_value": 1000.878542, "relative_strength": 6.922182, "rate_of_change": 0.8454300091887712, "market_dynamics": 0.491004, "expectation": {"probability": 53.9677, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1450.0866, "high": 1658.685995, "low": 1432.626846, "close": 1570.467651, "volume": 1084200}, "trend_line": 1303.895495, "activity_lines": {"activity_5": 1484.02609, "activity_10": 1468.799576, "activity_20": 1411.701224, "activity_30": 1365.770679}, "trend_signal": 1, "fair_value": 1005.2824, "relative_strength": 13.62335, "rate_of_change": 1.2012370663398169, "market_dynamics": 0.775386, "expectation": {"probability": 54.3841, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1570.467732, "high": 1631.117694, "low": 1544.737293, "close": 1614.576782, "volume": 798000}, "trend_line": 1320.028076, "activity_lines": {"activity_5": 1535.486702, "activity_10": 1498.523084, "activity_20": 1435.493002, "activity_30": 1385.814633}, "trend_signal": 1, "fair_value": 1010.039194, "relative_strength": 16.714571, "rate_of_change": 1.2372602759855438, "market_dynamics": 0.991372, "expectation": {"probability": 54.8709, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1621.009411, "high": 1757.93149, "low": 1595.279103, "close": 1753.336792, "volume": 1045700}, "trend_line": 1339.941142, "activity_lines": {"activity_5": 1618.62015, "activity_10": 1548.396458, "activity_20": 1470.740907, "activity_30": 1413.770034}, "trend_signal": 1, "fair_value": 1015.631487, "relative_strength": 26.501183, "rate_of_change": 1.508533520009755, "market_dynamics": 1.402444, "expectation": {"probability": 55.3474, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1755.17468, "high": 1761.607257, "low": 1625.604248, "close": 1647.658569, "volume": 639200}, "trend_line": 1356.241077, "activity_lines": {"activity_5": 1645.882007, "activity_10": 1573.358183, "activity_20": 1493.622494, "activity_30": 1433.622771}, "trend_signal": 1, "fair_value": 1020.546357, "relative_strength": 17.699867, "rate_of_change": 1.2164664916304218, "market_dynamics": 1.624957, "expectation": {"probability": 57.1529, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1643.064031, "high": 1704.633057, "low": 1643.064031, "close": 1700.038208, "volume": 721700}, "trend_line": 1372.687805, "activity_lines": {"activity_5": 1676.697127, "activity_10": 1604.151016, "activity_20": 1519.637235, "activity_30": 1455.803231}, "trend_signal": 1, "fair_value": 1025.753803, "relative_strength": 20.359545, "rate_of_change": 1.2126699507126137, "market_dynamics": 1.586657, "expectation": {"probability": 55.2368, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1709.227599, "high": 1709.227599, "low": 1607.225289, "close": 1618.252563, "volume": 1026400}, "trend_line": 1386.559216, "activity_lines": {"activity_5": 1663.709448, "activity_10": 1616.09723, "activity_20": 1535.954974, "activity_30": 1471.646119}, "trend_signal": 1, "fair_value": 1030.453177, "relative_strength": 14.704198, "rate_of_change": 1.0105291931256053, "market_dynamics": 1.440428, "expectation": {"probability": 57.0984, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1684.416302, "high": 1698.200396, "low": 1644.901899, "close": 1680.959106, "volume": 941000}, "trend_line": 1403.667436, "activity_lines": {"activity_5": 1668.438289, "activity_10": 1637.456383, "activity_20": 1556.713199, "activity_30": 1490.63966}, "trend_signal": 1, "fair_value": 1035.65896, "relative_strength": 15.606789, "rate_of_change": 1.2338614754120856, "market_dynamics": 1.25749, "expectation": {"probability": 55.0573, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1700.526775, "high": 1721.958072, "low": 1643.687303, "close": 1649.278076, "volume": 552300}, "trend_line": 1419.508402, "activity_lines": {"activity_5": 1658.181299, "activity_10": 1647.871897, "activity_20": 1572.685278, "activity_30": 1506.485508}, "trend_signal": 1, "fair_value": 1040.836906, "relative_strength": 9.407345, "rate_of_change": 1.1285412479997137, "market_dynamics": 1.083557, "expectation": {"probability": 57.0461, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1658.596078, "high": 1699.594956, "low": 1622.256052, "close": 1693.072388, "volume": 732800}, "trend_line": 1436.356579, "activity_lines": {"activity_5": 1669.45966, "activity_10": 1662.511395, "activity_20": 1590.87763, "activity_30": 1524.134798}, "trend_signal": 1, "fair_value": 1045.983425, "relative_strength": 11.076025, "rate_of_change": 1.186902238568087, "market_dynamics": 0.895101, "expectation": {"probability": 54.8843, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1710.776649, "high": 1750.843758, "low": 1653.937041, "close": 1666.982178, "volume": 433500}, "trend_line": 1452.244564, "activity_lines": {"activity_5": 1669.013696, "activity_10": 1667.788798, "activity_20": 1604.60108, "activity_30": 1539.013868}, "trend_signal": 1, "fair_value": 1051.061276, "relative_strength": 12.021434, "rate_of_change": 1.1061309727882043, "market_dynamics": 0.602118, "expectation": {"probability": 56.9957, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1677.231942, "high": 1690.277132, "low": 1584.052243, "close": 1598.961182, "volume": 644600}, "trend_line": 1463.945935, "activity_lines": {"activity_5": 1648.097803, "activity_10": 1656.788608, "activity_20": 1610.183374, "activity_30": 1548.479457}, "trend_signal": 1, "fair_value": 1055.451177, "relative_strength": 13.74893, "rate_of_change": 0.8057438320010044, "market_dynamics": 0.231787, "expectation": {"probability": 56.5074, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1613.869804, "high": 1661.391301, "low": 1459.191787, "close": 1465.714355, "volume": 726500}, "trend_line": 1471.29764, "activity_lines": {"activity_5": 1584.052393, "activity_10": 1621.043657, "activity_20": 1601.517643, "activity_30": 1548.593548}, "trend_signal": 1, "fair_value": 1058.745965, "relative_strength": 8.992094, "rate_of_change": 0.5021841875601806, "market_dynamics": -0.158917, "expectation": {"probability": 56.0837, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1347.376273, "high": 1436.828687, "low": 1224.379269, "close": 1352.967041, "volume": 1415300}, "trend_line": 1474.064062, "activity_lines": {"activity_5": 1496.774194, "activity_10": 1567.505784, "activity_20": 1581.492666, "activity_30": 1540.959316}, "trend_signal": 1, "fair_value": 1061.109907, "relative_strength": 2.999291, "rate_of_change": 0.18802599316341734, "market_dynamics": -0.558031, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1331.535752, "high": 1523.485596, "low": 1331.535752, "close": 1523.485596, "volume": 687800}, "trend_line": 1482.912638, "activity_lines": {"activity_5": 1486.089583, "activity_10": 1552.250735, "activity_20": 1578.121892, "activity_30": 1544.147802}, "trend_signal": 1, "fair_value": 1064.906458, "relative_strength": 6.608619, "rate_of_change": 0.6002843586047684, "market_dynamics": -0.81798, "expectation": {"probability": 53.3046, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1515.099401, "high": 1538.394287, "low": 1477.827731, "close": 1486.213745, "volume": 451700}, "trend_line": 1489.140413, "activity_lines": {"activity_5": 1474.286808, "activity_10": 1532.476676, "activity_20": 1570.825645, "activity_30": 1544.360777}, "trend_signal": 0, "fair_value": 1068.381941, "relative_strength": 3.109684, "rate_of_change": 0.41996910946820487, "market_dynamics": -1.058609, "expectation": {"probability": 60.404, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1488.077374, "high": 1584.052273, "low": 1485.28199, "close": 1572.870728, "volume": 395400}, "trend_line": 1498.348641, "activity_lines": {"activity_5": 1503.420923, "activity_10": 1532.346149, "activity_20": 1571.75919, "activity_30": 1549.762733}, "trend_signal": 1, "fair_value": 1072.226717, "relative_strength": 8.18546, "rate_of_change": 0.6183586127683691, "market_dynamics": -1.055264, "expectation": {"probability": 52.2768, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1587.779577, "high": 1587.779577, "low": 1420.056406, "close": 1440.555908, "volume": 563100}, "trend_line": 1502.717541, "activity_lines": {"activity_5": 1490.189461, "activity_10": 1508.983507, "activity_20": 1559.786695, "activity_30": 1546.034169}, "trend_signal": 0, "fair_value": 1074.872825, "relative_strength": 5.151854, "rate_of_change": 0.2915810032759885, "market_dynamics": -1.130075, "expectation": {"probability": 60.6536, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1385.579908, "high": 1490.872783, "low": 1381.852726, "close": 1439.624023, "volume": 566700}, "trend_line": 1509.383362, "activity_lines": {"activity_5": 1478.324601, "activity_10": 1489.822399, "activity_20": 1547.512656, "activity_30": 1541.96362}, "trend_signal": 0, "fair_value": 1077.2939, "relative_strength": 4.426541, "rate_of_change": 0.44358442742101795, "market_dynamics": -1.164007, "expectation": {"probability": 60.1036, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1439.624038, "high": 1518.826688, "low": 1420.056333, "close": 1507.645142, "volume": 525100}, "trend_line": 1517.0913, "activity_lines": {"activity_5": 1483.356315, "activity_10": 1486.840658, "activity_20": 1541.736009, "activity_30": 1541.851476}, "trend_signal": 0, "fair_value": 1080.28792, "relative_strength": 5.854009, "rate_of_change": 0.5106680114577818, "market_dynamics": -1.113575, "expectation": {"probability": 50.2874, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1522.553851, "high": 1575.666138, "low": 1503.917941, "close": 1575.666138, "volume": 524400}, "trend_line": 1525.688192, "activity_lines": {"activity_5": 1512.117725, "activity_10": 1499.597776, "activity_20": 1542.110953, "activity_30": 1545.630498}, "trend_signal": 0, "fair_value": 1084.243715, "relative_strength": 4.623356, "rate_of_change": 0.5666693889814031, "market_dynamics": -0.984404, "expectation": {"probability": 53.4904, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1512.304105, "high": 1567.279958, "low": 1492.736399, "close": 1533.735474, "volume": 367600}, "trend_line": 1534.418962, "activity_lines": {"activity_5": 1520.938753, "activity_10": 1506.391429, "activity_20": 1537.903255, "activity_30": 1546.149678}, "trend_signal": 0, "fair_value": 1087.963583, "relative_strength": 4.76334, "rate_of_change": 0.5722512663976816, "market_dynamics": -0.917867, "expectation": {"probability": 60.5362, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1563.552779, "high": 1563.552779, "low": 1484.350193, "close": 1488.077393, "volume": 697900}, "trend_line": 1539.514233, "activity_lines": {"activity_5": 1517.149439, "activity_10": 1506.069534, "activity_20": 1529.522083, "activity_30": 1543.159899}, "trend_signal": 0, "fair_value": 1091.3141, "relative_strength": -0.979459, "rate_of_change": 0.33206517425715565, "market_dynamics": -0.786838, "expectation": {"probability": 54.8333, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1498.327196, "high": 1507.645151, "low": 1454.532762, "close": 1471.305054, "volume": 442900}, "trend_line": 1540.558455, "activity_lines": {"activity_5": 1504.601245, "activity_10": 1502.291522, "activity_20": 1520.145923, "activity_30": 1538.759307}, "trend_signal": 0, "fair_value": 1094.726874, "relative_strength": -0.646885, "rate_of_change": 0.06782801857993544, "market_dynamics": -0.781286, "expectation": {"probability": 54.2904, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1475.964106, "high": 1483.41847, "low": 1395.829675, "close": 1410.738403, "volume": 475800}, "trend_line": 1539.430632, "activity_lines": {"activity_5": 1469.7521, "activity_10": 1485.349792, "activity_20": 1506.344519, "activity_30": 1530.38382}, "trend_signal": 0, "fair_value": 1097.756876, "relative_strength": -2.089832, "rate_of_change": -0.07320871183690558, "market_dynamics": -0.945467, "expectation": {"probability": 53.1502, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1407.011305, "high": 1455.464651, "low": 1398.625145, "close": 1420.056274, "volume": 547200}, "trend_line": 1537.388155, "activity_lines": {"activity_5": 1444.46936, "activity_10": 1472.152168, "activity_20": 1494.558723, "activity_30": 1522.682248}, "trend_signal": 0, "fair_value": 1100.868513, "relative_strength": -1.861561, "rate_of_change": -0.13267743005389035, "market_dynamics": -0.944291, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1430.306063, "high": 1488.077393, "low": 1422.851699, "close": 1488.077393, "volume": 336500}, "trend_line": 1536.694108, "activity_lines": {"activity_5": 1452.234318, "activity_10": 1472.524885, "activity_20": 1490.584376, "activity_30": 1519.500909}, "trend_signal": 0, "fair_value": 1104.443566, "relative_strength": -1.032092, "rate_of_change": -0.04514455232030732, "market_dynamics": -0.899417, "expectation": {"probability": 55.5394, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1470.373232, "high": 1470.373232, "low": 1386.511641, "close": 1413.533813, "volume": 864200}, "trend_line": 1537.282926, "activity_lines": {"activity_5": 1438.195288, "activity_10": 1460.88592, "activity_20": 1480.130522, "activity_30": 1511.555083}, "trend_signal": 0, "fair_value": 1108.055566, "relative_strength": -3.935385, "rate_of_change": 0.03831718992965476, "market_dynamics": -0.684663, "expectation": {"probability": 56.3436, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1400.488529, "high": 1457.328228, "low": 1397.693143, "close": 1440.555908, "volume": 503900}, "trend_line": 1537.179655, "activity_lines": {"activity_5": 1438.133195, "activity_10": 1454.651374, "activity_20": 1473.523654, "activity_30": 1505.31463}, "trend_signal": 0, "fair_value": 1111.862691, "relative_strength": -1.274403, "rate_of_change": -0.006717761464305567, "market_dynamics": -0.548905, "expectation": {"probability": 56.7239, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1453.600976, "high": 1467.577908, "low": 1405.147641, "close": 1420.056274, "volume": 660100}, "trend_line": 1536.54622, "activity_lines": {"activity_5": 1433.287833, "activity_10": 1444.672678, "activity_20": 1465.958356, "activity_30": 1497.758283}, "trend_signal": 0, "fair_value": 1115.560314, "relative_strength": -2.596166, "rate_of_change": -0.0412076101800842, "market_dynamics": -0.453918, "expectation": {"probability": 58.2547, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1425.64716, "high": 1523.485671, "low": 1419.124592, "close": 1494.599976, "volume": 939400}, "trend_line": 1537.968738, "activity_lines": {"activity_5": 1452.669181, "activity_10": 1449.839908, "activity_20": 1466.792535, "activity_30": 1495.052074}, "trend_signal": 0, "fair_value": 1119.527674, "relative_strength": 0.105288, "rate_of_change": 0.09257892678295626, "market_dynamics": -0.27714, "expectation": {"probability": 50.4124, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1524.417284, "high": 1579.393375, "low": 1502.98599, "close": 1536.530762, "volume": 893100}, "trend_line": 1536.837508, "activity_lines": {"activity_5": 1481.057878, "activity_10": 1464.104847, "activity_20": 1472.440989, "activity_30": 1494.959301}, "trend_signal": 0, "fair_value": 1123.730963, "relative_strength": 1.775824, "rate_of_change": -0.07355351068260527, "market_dynamics": -0.002709, "expectation": {"probability": 50.6447, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1530.008254, "high": 1569.143648, "low": 1505.781553, "close": 1556.098511, "volume": 931800}, "trend_line": 1534.888232, "activity_lines": {"activity_5": 1512.738932, "activity_10": 1481.876736, "activity_20": 1480.250326, "activity_30": 1496.201947}, "trend_signal": 0, "fair_value": 1128.284222, "relative_strength": 4.890917, "rate_of_change": -0.12683683147067323, "market_dynamics": 0.446018, "expectation": {"probability": 53.8371, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1554.234957, "high": 1632.813911, "low": 1548.644184, "close": 1625.157104, "volume": 1596300}, "trend_line": 1530.615576, "activity_lines": {"activity_5": 1557.935205, "activity_10": 1510.967984, "activity_20": 1494.206272, "activity_30": 1502.025745}, "trend_signal": 0, "fair_value": 1133.176522, "relative_strength": 5.090033, "rate_of_change": -0.2783691939857219, "market_dynamics": 0.952346, "expectation": {"probability": 54.1958, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1640.470693, "high": 1677.797623, "low": 1639.513592, "close": 1669.183716, "volume": 168600}, "trend_line": 1531.333081, "activity_lines": {"activity_5": 1605.500269, "activity_10": 1545.266761, "activity_20": 1511.059084, "activity_30": 1510.965625}, "trend_signal": 0, "fair_value": 1138.306574, "relative_strength": 8.736044, "rate_of_change": 0.046876891314222055, "market_dynamics": 1.106649, "expectation": {"probability": 54.7409, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1670.14082, "high": 1671.09792, "low": 1560.074206, "close": 1575.387817, "volume": 1026700}, "trend_line": 1527.178068, "activity_lines": {"activity_5": 1605.191536, "activity_10": 1557.812733, "activity_20": 1518.285154, "activity_30": 1513.807866}, "trend_signal": 0, "fair_value": 1142.863164, "relative_strength": 4.235245, "rate_of_change": -0.2713330660424787, "market_dynamics": 1.095555, "expectation": {"probability": 59.0343, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1589.744385, "high": 1605.057997, "low": 1544.760698, "close": 1582.087524, "volume": 601600}, "trend_line": 1525.972567, "activity_lines": {"activity_5": 1601.730184, "activity_10": 1568.752623, "activity_20": 1525.724652, "activity_30": 1517.350411}, "trend_signal": 0, "fair_value": 1147.635021, "relative_strength": 6.363241, "rate_of_change": -0.07893650552346151, "market_dynamics": 0.985369, "expectation": {"probability": 54.6307, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1579.216226, "high": 1630.899723, "low": 1566.773916, "close": 1609.843506, "volume": 424400}, "trend_line": 1523.602047, "activity_lines": {"activity_5": 1604.483708, "activity_10": 1583.029781, "activity_20": 1535.763688, "activity_30": 1522.76144}, "trend_signal": 0, "fair_value": 1152.618154, "relative_strength": 4.011307, "rate_of_change": -0.1553448634178456, "market_dynamics": 0.794578, "expectation": {"probability": 55.0687, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1626.114205, "high": 1645.256171, "low": 1607.929357, "close": 1637.599365, "volume": 505700}, "trend_line": 1523.212756, "activity_lines": {"activity_5": 1612.906185, "activity_10": 1598.784191, "activity_20": 1547.640008, "activity_30": 1530.116105}, "trend_signal": 1, "fair_value": 1157.679151, "relative_strength": 6.474042, "rate_of_change": -0.02555070077299422, "market_dynamics": 0.8235, "expectation": {"probability": 55.0113, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1627.071296, "high": 1701.725176, "low": 1623.242893, "close": 1682.58313, "volume": 1047100}, "trend_line": 1522.863114, "activity_lines": {"activity_5": 1635.493766, "activity_10": 1619.134859, "activity_20": 1562.857755, "activity_30": 1540.398065}, "trend_signal": 1, "fair_value": 1162.978478, "relative_strength": 11.180183, "rate_of_change": -0.02295424579545101, "market_dynamics": 0.968594, "expectation": {"probability": 55.3708, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1689.282818, "high": 1717.995919, "low": 1662.48396, "close": 1674.92627, "volume": 580400}, "trend_line": 1523.127918, "activity_lines": {"activity_5": 1654.635767, "activity_10": 1633.320155, "activity_20": 1576.513241, "activity_30": 1550.208591}, "trend_signal": 1, "fair_value": 1168.45663, "relative_strength": 9.081252, "rate_of_change": 0.017388562213209714, "market_dynamics": 1.053371, "expectation": {"probability": 57.3037, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1866.346502, "high": 1884.531417, "low": 1680.668913, "close": 1691.197021, "volume": 1928500}, "trend_line": 1526.202445, "activity_lines": {"activity_5": 1672.565454, "activity_10": 1647.18511, "activity_20": 1591.245654, "activity_30": 1561.051759}, "trend_signal": 1, "fair_value": 1174.072435, "relative_strength": 10.604117, "rate_of_change": 0.2018561253894625, "market_dynamics": 1.26943, "expectation": {"probability": 55.2665, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1690.239946, "high": 1753.408654, "low": 1685.454442, "close": 1743.837646, "volume": 1068700}, "trend_line": 1535.473222, "activity_lines": {"activity_5": 1700.76805, "activity_10": 1667.808973, "activity_20": 1610.241643, "activity_30": 1575.09274}, "trend_signal": 1, "fair_value": 1180.248028, "relative_strength": 18.221402, "rate_of_change": 0.6074408431445135, "market_dynamics": 1.417829, "expectation": {"probability": 55.6281, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1775.421845, "high": 1880.702948, "low": 1761.065334, "close": 1873.046143, "volume": 1449700}, "trend_line": 1552.809192, "activity_lines": {"activity_5": 1763.107202, "activity_10": 1708.511852, "activity_20": 1640.325297, "activity_30": 1596.871638}, "trend_signal": 1, "fair_value": 1187.446436, "relative_strength": 26.754405, "rate_of_change": 1.129031086417726, "market_dynamics": 1.517414, "expectation": {"probability": 56.0517, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1864.432267, "high": 1864.432267, "low": 1740.009111, "close": 1815.620117, "volume": 1295400}, "trend_line": 1562.547009, "activity_lines": {"activity_5": 1790.607894, "activity_10": 1734.266562, "activity_20": 1663.026753, "activity_30": 1613.827181}, "trend_signal": 1, "fair_value": 1193.943205, "relative_strength": 21.472142, "rate_of_change": 0.627109695780314, "market_dynamics": 1.70525, "expectation": {"probability": 57.9604, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1833.805106, "high": 1934.300637, "low": 1823.276998, "close": 1916.115723, "volume": 862100}, "trend_line": 1576.877075, "activity_lines": {"activity_5": 1842.737988, "activity_10": 1775.63072, "activity_20": 1693.371211, "activity_30": 1636.638066}, "trend_signal": 1, "fair_value": 1200.995237, "relative_strength": 25.139696, "rate_of_change": 0.9170966324508331, "market_dynamics": 1.701431, "expectation": {"probability": 55.9383, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1904.630524, "high": 1919.944136, "low": 1861.561043, "close": 1884.531372, "volume": 1032900}, "trend_line": 1587.265763, "activity_lines": {"activity_5": 1868.260669, "activity_10": 1805.057215, "activity_20": 1718.345448, "activity_30": 1656.486731}, "trend_signal": 1, "fair_value": 1207.69472, "relative_strength": 24.043314, "rate_of_change": 0.6588140676723327, "market_dynamics": 1.685325, "expectation": {"probability": 57.8964, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1847.204447, "high": 1854.861303, "low": 1584.958786, "close": 1621.328613, "volume": 1983400}, "trend_line": 1593.29152, "activity_lines": {"activity_5": 1793.16014, "activity_10": 1781.129685, "activity_20": 1716.364879, "activity_30": 1658.684334}, "trend_signal": 1, "fair_value": 1212.923796, "relative_strength": 16.720956, "rate_of_change": 0.37963125901556316, "market_dynamics": 1.299315, "expectation": {"probability": 57.4276, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1473.935204, "high": 1673.012148, "low": 1453.836087, "close": 1602.186646, "volume": 1705800}, "trend_line": 1598.710274, "activity_lines": {"activity_5": 1719.846224, "activity_10": 1753.512977, "activity_20": 1711.571767, "activity_30": 1659.258213}, "trend_signal": 1, "fair_value": 1218.063519, "relative_strength": 15.497973, "rate_of_change": 0.3400980882644775, "market_dynamics": 0.802301, "expectation": {"probability": 56.8785, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1620.37167, "high": 1668.226596, "low": 1613.671964, "close": 1664.398193, "volume": 916000}, "trend_line": 1603.935376, "activity_lines": {"activity_5": 1685.32679, "activity_10": 1737.851327, "activity_20": 1711.933894, "activity_30": 1663.496143}, "trend_signal": 1, "fair_value": 1223.501977, "relative_strength": 15.476052, "rate_of_change": 0.32683232759407904, "market_dynamics": 0.274622, "expectation": {"probability": 54.9152, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1669.183747, "high": 1755.322805, "low": 1638.556522, "close": 1749.5802, "volume": 1042300}, "trend_line": 1609.732511, "activity_lines": {"activity_5": 1689.282821, "activity_10": 1738.00795, "activity_20": 1719.24506, "activity_30": 1672.892583}, "trend_signal": 1, "fair_value": 1229.247448, "relative_strength": 17.474073, "rate_of_change": 0.3614319558470806, "market_dynamics": -0.162419, "expectation": {"probability": 55.0079, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1768.722236, "high": 1774.464878, "low": 1732.352385, "close": 1742.880493, "volume": 664600}, "trend_line": 1616.704012, "activity_lines": {"activity_5": 1702.107983, "activity_10": 1735.5891, "activity_20": 1724.703967, "activity_30": 1681.482776}, "trend_signal": 1, "fair_value": 1234.811005, "relative_strength": 12.945512, "rate_of_change": 0.4330844380889807, "market_dynamics": -0.375203, "expectation": {"probability": 59.2678, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1744.794716, "high": 1764.893761, "low": 1728.524002, "close": 1754.365723, "volume": 704900}, "trend_line": 1625.58029, "activity_lines": {"activity_5": 1728.204948, "activity_10": 1734.318774, "activity_20": 1730.274087, "activity_30": 1690.364176}, "trend_signal": 1, "fair_value": 1240.653857, "relative_strength": 11.2016, "rate_of_change": 0.5490354408794641, "market_dynamics": -0.451146, "expectation": {"probability": 55.1161, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1770.636439, "high": 1807.006272, "low": 1746.70892, "close": 1793.606812, "volume": 930900}, "trend_line": 1636.323682, "activity_lines": {"activity_5": 1758.513135, "activity_10": 1739.991773, "activity_20": 1738.637325, "activity_30": 1701.204597}, "trend_signal": 1, "fair_value": 1247.026192, "relative_strength": 12.573698, "rate_of_change": 0.6608958084746376, "market_dynamics": -0.3921, "expectation": {"probability": 55.4795, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1784.992893, "high": 1815.620129, "low": 1771.593476, "close": 1796.478149, "volume": 782100}, "trend_line": 1649.181673, "activity_lines": {"activity_5": 1777.01709, "activity_10": 1747.631183, "activity_20": 1746.471882, "activity_30": 1711.537143}, "trend_signal": 1, "fair_value": 1253.422491, "relative_strength": 14.212288, "rate_of_change": 0.7857853028371732, "market_dynamics": -0.418342, "expectation": {"probability": 55.905, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1796.478149, "high": 1853.904067, "low": 1794.563948, "close": 1845.290161, "volume": 687200}, "trend_line": 1663.356136, "activity_lines": {"activity_5": 1802.986385, "activity_10": 1764.493541, "activity_20": 1758.349038, "activity_30": 1724.189304}, "trend_signal": 1, "fair_value": 1260.037189, "relative_strength": 14.670292, "rate_of_change": 0.8594846299871571, "market_dynamics": -0.336908, "expectation": {"probability": 56.3225, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1844.33306, "high": 1890.274063, "low": 1832.847852, "close": 1881.660156, "volume": 789700}, "trend_line": 1676.475561, "activity_lines": {"activity_5": 1834.698348, "activity_10": 1789.256363, "activity_20": 1772.404754, "activity_30": 1738.273434}, "trend_signal": 1, "fair_value": 1266.973968, "relative_strength": 17.236473, "rate_of_change": 0.7887321732283472, "market_dynamics": -0.213946, "expectation": {"probability": 56.7322, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1885.488505, "high": 1928.557991, "low": 1828.062449, "close": 1833.805054, "volume": 1028900}, "trend_line": 1690.484603, "activity_lines": {"activity_5": 1841.206632, "activity_10": 1805.370461, "activity_20": 1780.476304, "activity_30": 1748.423724}, "trend_signal": 1, "fair_value": 1273.876361, "relative_strength": 13.734896, "rate_of_change": 0.8356245880282257, "market_dynamics": -0.188539, "expectation": {"probability": 60.5074, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1834.762121, "high": 1866.346539, "low": 1828.062404, "close": 1832.8479, "volume": 1029400}, "trend_line": 1703.561003, "activity_lines": {"activity_5": 1842.09991, "activity_10": 1817.447323, "activity_20": 1787.390214, "activity_30": 1757.608453}, "trend_signal": 1, "fair_value": 1280.761501, "relative_strength": 11.699027, "rate_of_change": 0.773529671716266, "market_dynamics": -0.114989, "expectation": {"probability": 60.0186, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1829.019496, "high": 1914.872681, "low": 1814.662985, "close": 1914.872681, "volume": 1493200}, "trend_line": 1720.054883, "activity_lines": {"activity_5": 1867.718709, "activity_10": 1840.243941, "activity_20": 1801.186253, "activity_30": 1771.241465}, "trend_signal": 1, "fair_value": 1287.911088, "relative_strength": 11.356699, "rate_of_change": 0.9682001390589468, "market_dynamics": 0.074653, "expectation": {"probability": 56.2002, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1925.647004, "high": 1958.949112, "low": 1895.283246, "close": 1946.215942, "volume": 976600}, "trend_line": 1735.108748, "activity_lines": {"activity_5": 1895.892293, "activity_10": 1864.185252, "activity_20": 1816.861223, "activity_30": 1785.832501}, "trend_signal": 1, "fair_value": 1295.052516, "relative_strength": 13.707992, "rate_of_change": 0.8751967828924264, "market_dynamics": 0.281466, "expectation": {"probability": 56.392, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1958.949076, "high": 2012.820155, "low": 1914.872703, "close": 2010.861206, "volume": 1230800}, "trend_line": 1750.919763, "activity_lines": {"activity_5": 1938.885913, "activity_10": 1896.305051, "activity_20": 1837.401029, "activity_30": 1803.622982}, "trend_signal": 1, "fair_value": 1302.500971, "relative_strength": 17.689619, "rate_of_change": 0.9112405789103887, "market_dynamics": 0.760437, "expectation": {"probability": 56.5111, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2007.922854, "high": 2044.163327, "low": 1968.743819, "close": 2030.450684, "volume": 798200}, "trend_line": 1766.731502, "activity_lines": {"activity_5": 1979.795955, "activity_10": 1927.114198, "activity_20": 1858.28429, "activity_30": 1821.657235}, "trend_signal": 1, "fair_value": 1309.865923, "relative_strength": 17.600265, "rate_of_change": 0.9030533171267875, "market_dynamics": 1.142461, "expectation": {"probability": 56.7656, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2050.040318, "high": 2117.623971, "low": 2042.204522, "close": 2114.685547, "volume": 722500}, "trend_line": 1783.049117, "activity_lines": {"activity_5": 2035.674577, "activity_10": 1968.219047, "activity_20": 1885.825095, "activity_30": 1844.105883}, "trend_signal": 1, "fair_value": 1317.849952, "relative_strength": 17.197301, "rate_of_change": 0.9236046893106189, "market_dynamics": 1.367673, "expectation": {"probability": 57.4376, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2115.664965, "high": 2154.844062, "low": 2081.383322, "close": 2145.049316, "volume": 749900}, "trend_line": 1798.911304, "activity_lines": {"activity_5": 2082.885278, "activity_10": 2009.006787, "activity_20": 1915.107023, "activity_30": 1867.460734}, "trend_signal": 1, "fair_value": 1325.989065, "relative_strength": 20.16902, "rate_of_change": 0.8896102103282637, "market_dynamics": 1.520927, "expectation": {"probability": 57.6881, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2103.911315, "high": 2218.509816, "low": 2097.054993, "close": 2156.802979, "volume": 1246600}, "trend_line": 1818.291809, "activity_lines": {"activity_5": 2118.668758, "activity_10": 2045.593899, "activity_20": 1943.939637, "activity_30": 1890.55052}, "trend_signal": 1, "fair_value": 1334.367395, "relative_strength": 17.211071, "rate_of_change": 1.0773463348029573, "market_dynamics": 1.526239, "expectation": {"probability": 58.3064, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2179.330807, "high": 2224.386701, "low": 2159.741317, "close": 2223.407227, "volume": 843200}, "trend_line": 1839.669133, "activity_lines": {"activity_5": 2162.614518, "activity_10": 2088.627004, "activity_20": 1977.969384, "activity_30": 1916.686998}, "trend_signal": 1, "fair_value": 1343.336547, "relative_strength": 15.922327, "rate_of_change": 1.1756816971945148, "market_dynamics": 1.511846, "expectation": {"probability": 58.9199, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2237.119774, "high": 2266.504216, "low": 2220.468707, "close": 2250.83252, "volume": 733600}, "trend_line": 1861.035433, "activity_lines": {"activity_5": 2201.532308, "activity_10": 2130.432944, "activity_20": 2012.997368, "activity_30": 1943.213669}, "trend_signal": 1, "fair_value": 1352.232869, "relative_strength": 18.677444, "rate_of_change": 1.1614208020741905, "market_dynamics": 1.473411, "expectation": {"probability": 59.153, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2264.545252, "high": 2274.339998, "low": 2193.043618, "close": 2215.571533, "volume": 671600}, "trend_line": 1880.301172, "activity_lines": {"activity_5": 2214.004313, "activity_10": 2158.245477, "activity_20": 2041.669526, "activity_30": 1966.086965}, "trend_signal": 1, "fair_value": 1361.016174, "relative_strength": 16.025253, "rate_of_change": 1.035216130675355, "market_dynamics": 1.384574, "expectation": {"probability": 60.9001, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2213.61239, "high": 2245.935023, "low": 2189.125527, "close": 2243.976074, "volume": 683100}, "trend_line": 1899.01427, "activity_lines": {"activity_5": 2229.218766, "activity_10": 2184.263861, "activity_20": 2070.125997, "activity_30": 1989.549862}, "trend_signal": 1, "fair_value": 1369.908099, "relative_strength": 16.064446, "rate_of_change": 0.9952181213659291, "market_dynamics": 1.203727, "expectation": {"probability": 59.1636, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2254.750333, "high": 2276.298822, "low": 2225.366196, "close": 2248.873535, "volume": 833000}, "trend_line": 1918.145846, "activity_lines": {"activity_5": 2239.470589, "activity_10": 2205.188994, "activity_20": 2096.288999, "activity_30": 2012.121428}, "trend_signal": 1, "fair_value": 1378.865323, "relative_strength": 11.254539, "rate_of_change": 1.0074477218120113, "market_dynamics": 1.127734, "expectation": {"probability": 59.713, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2248.873547, "high": 2289.031982, "low": 2199.899817, "close": 2289.031982, "volume": 1137700}, "trend_line": 1938.073678, "activity_lines": {"activity_5": 2256.970524, "activity_10": 2227.912797, "activity_20": 2123.899027, "activity_30": 2036.049566}, "trend_signal": 1, "fair_value": 1387.876546, "relative_strength": 12.025441, "rate_of_change": 1.0389111986221762, "market_dynamics": 1.202376, "expectation": {"probability": 59.8885, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2282.175576, "high": 2325.272546, "low": 2259.647749, "close": 2316.457275, "volume": 977100}, "trend_line": 1957.160999, "activity_lines": {"activity_5": 2279.237239, "activity_10": 2250.565367, "activity_20": 2151.520267, "activity_30": 2060.461411}, "trend_signal": 1, "fair_value": 1397.204841, "relative_strength": 12.04789, "rate_of_change": 0.9848604424418572, "market_dynamics": 1.303399, "expectation": {"probability": 60.631, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2325.272597, "high": 2331.149444, "low": 2195.002395, "close": 2243.976074, "volume": 821000}, "trend_line": 1969.52533, "activity_lines": {"activity_5": 2272.968571, "activity_10": 2254.839417, "activity_20": 2169.561908, "activity_30": 2078.965609}, "trend_signal": 1, "fair_value": 1405.763371, "relative_strength": 7.137204, "rate_of_change": 0.631748282656229, "market_dynamics": 1.187808, "expectation": {"probability": 61.6051, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2283.1551, "high": 2314.498445, "low": 2194.022949, "close": 2194.022949, "volume": 765500}, "trend_line": 1982.138757, "activity_lines": {"activity_5": 2248.155224, "activity_10": 2247.680344, "activity_20": 2180.701494, "activity_30": 2093.449326}, "trend_signal": 1, "fair_value": 1414.058197, "relative_strength": -0.636159, "rate_of_change": 0.6404297933045625, "market_dynamics": 0.831651, "expectation": {"probability": 62.2487, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2166.597677, "high": 2232.222515, "low": 2154.843982, "close": 2217.530273, "volume": 500800}, "trend_line": 1992.185909, "activity_lines": {"activity_5": 2234.507861, "activity_10": 2243.9049, "activity_20": 2192.186802, "activity_30": 2108.635876}, "trend_signal": 1, "fair_value": 1422.401997, "relative_strength": 1.122533, "rate_of_change": 0.5068843926550646, "market_dynamics": 0.277187, "expectation": {"probability": 60.1165, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2232.2225, "high": 2293.929405, "low": 2218.509946, "close": 2278.257813, "volume": 607100}, "trend_line": 2005.310124, "activity_lines": {"activity_5": 2243.192562, "activity_10": 2250.066695, "activity_20": 2207.683113, "activity_30": 2127.092128}, "trend_signal": 1, "fair_value": 1431.135077, "relative_strength": -0.102888, "rate_of_change": 0.6587846516085387, "market_dynamics": -0.203615, "expectation": {"probability": 60.8462, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2301.765143, "high": 2329.19043, "low": 2201.858752, "close": 2232.222412, "volume": 814900}, "trend_line": 2025.67325, "activity_lines": {"activity_5": 2237.250407, "activity_10": 2246.861133, "activity_20": 2216.90654, "activity_30": 2141.73163}, "trend_signal": 1, "fair_value": 1439.59566, "relative_strength": -8.133939, "rate_of_change": 1.0154601902363887, "market_dynamics": -0.474441, "expectation": {"probability": 62.4321, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2232.222586, "high": 2267.483671, "low": 2171.495058, "close": 2214.592041, "volume": 591800}, "trend_line": 2046.086763, "activity_lines": {"activity_5": 2231.047119, "activity_10": 2240.788414, "activity_20": 2222.553659, "activity_30": 2153.919939}, "trend_signal": 1, "fair_value": 1447.852817, "relative_strength": -5.239873, "rate_of_change": 1.0077396737109485, "market_dynamics": -0.628114, "expectation": {"probability": 61.63, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2254.750333, "high": 2321.354736, "low": 2219.48925, "close": 2276.298828, "volume": 712000}, "trend_line": 2066.483451, "activity_lines": {"activity_5": 2247.371696, "activity_10": 2245.952921, "activity_20": 2232.259785, "activity_30": 2168.77233}, "trend_signal": 1, "fair_value": 1456.426419, "relative_strength": -3.138033, "rate_of_change": 0.9968632987046033, "market_dynamics": -0.603377, "expectation": {"probability": 59.7398, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2276.298849, "high": 2296.867814, "low": 2159.74137, "close": 2213.612549, "volume": 1551500}, "trend_line": 2081.951196, "activity_lines": {"activity_5": 2237.315788, "activity_10": 2239.132235, "activity_20": 2234.274712, "activity_30": 2178.26453}, "trend_signal": 1, "fair_value": 1464.129173, "relative_strength": -2.730825, "rate_of_change": 0.7485056312701108, "market_dynamics": -0.572745, "expectation": {"probability": 60.9347, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2219.489255, "high": 2298.826745, "low": 2195.002392, "close": 2290.011475, "volume": 1857600}, "trend_line": 2100.188896, "activity_lines": {"activity_5": 2252.98737, "activity_10": 2246.843373, "activity_20": 2242.292411, "activity_30": 2191.687774}, "trend_signal": 1, "fair_value": 1472.649407, "relative_strength": -2.968657, "rate_of_change": 0.8759907549725354, "market_dynamics": -0.453912, "expectation": {"probability": 59.6753, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2298.826809, "high": 2300.785758, "low": 2213.612549, "close": 2213.612549, "volume": 2544300}, "trend_line": 2115.497123, "activity_lines": {"activity_5": 2242.409066, "activity_10": 2240.645987, "activity_20": 2241.704734, "activity_30": 2199.005429}, "trend_signal": 1, "fair_value": 1480.764666, "relative_strength": -6.861692, "rate_of_change": 0.7288976257876562, "market_dynamics": -0.307581, "expectation": {"probability": 61.533, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2233.201872, "high": 2284.134624, "low": 2219.489258, "close": 2276.298828, "volume": 1208800}, "trend_line": 2131.586857, "activity_lines": {"activity_5": 2253.966846, "activity_10": 2247.716011, "activity_20": 2246.21498, "activity_30": 2209.379733}, "trend_signal": 1, "fair_value": 1489.174396, "relative_strength": -5.100267, "rate_of_change": 0.76056515629682, "market_dynamics": -0.290482, "expectation": {"probability": 59.6116, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2277.278303, "high": 2321.354648, "low": 2217.530382, "close": 2316.457275, "volume": 1244900}, "trend_line": 2148.919495, "activity_lines": {"activity_5": 2274.796989, "activity_10": 2261.499885, "activity_20": 2253.780252, "activity_30": 2221.306856}, "trend_signal": 1, "fair_value": 1498.214502, "relative_strength": -1.098258, "rate_of_change": 0.8131330864178018, "market_dynamics": -0.263547, "expectation": {"probability": 60.269, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2331.14952, "high": 2396.77422, "low": 2317.436875, "close": 2386.0, "volume": 1904800}, "trend_line": 2166.943156, "activity_lines": {"activity_5": 2316.13081, "activity_10": 2285.701811, "activity_20": 2267.152413, "activity_30": 2236.602373}, "trend_signal": 1, "fair_value": 1507.490005, "relative_strength": -0.893205, "rate_of_change": 0.83873132715936, "market_dynamics": -0.136296, "expectation": {"probability": 60.5625, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2397.0, "high": 2406.0, "low": 2356.0, "close": 2369.0, "volume": 683400}, "trend_line": 2183.187817, "activity_lines": {"activity_5": 2340.305469, "activity_10": 2303.749743, "activity_20": 2277.814112, "activity_30": 2249.638298}, "trend_signal": 1, "fair_value": 1516.845714, "relative_strength": -1.005614, "rate_of_change": 0.7496579204221719, "market_dynamics": -0.087424, "expectation": {"probability": 62.2152, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2373.0, "high": 2460.0, "low": 2329.0, "close": 2385.0, "volume": 1139200}, "trend_line": 2201.560982, "activity_lines": {"activity_5": 2364.547559, "activity_10": 2323.056907, "activity_20": 2289.306322, "activity_30": 2262.658439}, "trend_signal": 1, "fair_value": 1526.275323, "relative_strength": -3.630901, "rate_of_change": 0.841575097521716, "market_dynamics": 0.120399, "expectation": {"probability": 60.1533, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2434.0, "high": 2464.0, "low": 2393.0, "close": 2449.0, "volume": 805800}, "trend_line": 2222.099386, "activity_lines": {"activity_5": 2398.697152, "activity_10": 2351.222661, "activity_20": 2306.254877, "activity_30": 2278.622247}, "trend_signal": 1, "fair_value": 1536.097991, "relative_strength": -4.870989, "rate_of_change": 0.9329018895194019, "market_dynamics": 0.336933, "expectation": {"probability": 60.1533, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2454.0, "high": 2460.0, "low": 2377.0, "close": 2429.0, "volume": 661900}, "trend_line": 2239.236963, "activity_lines": {"activity_5": 2414.666667, "activity_10": 2371.490088, "activity_20": 2320.187106, "activity_30": 2291.970673}, "trend_signal": 1, "fair_value": 1545.545945, "relative_strength": -5.673616, "rate_of_change": 0.7712335959396177, "market_dynamics": 0.331308, "expectation": {"probability": 62.4621, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2400.0, "high": 2415.0, "low": 2306.0, "close": 2367.0, "volume": 786400}, "trend_line": 2253.263098, "activity_lines": {"activity_5": 2402.466667, "activity_10": 2377.708403, "activity_20": 2327.333507, "activity_30": 2300.21345}, "trend_signal": 1, "fair_value": 1554.751248, "relative_strength": -7.290106, "rate_of_change": 0.6263801121435877, "market_dynamics": 0.365113, "expectation": {"probability": 62.1886, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2390.0, "high": 2436.0, "low": 2335.0, "close": 2425.0, "volume": 1005500}, "trend_line": 2267.067725, "activity_lines": {"activity_5": 2410.866667, "activity_10": 2391.68331, "activity_20": 2339.44121, "activity_30": 2311.29325}, "trend_signal": 1, "fair_value": 1564.121967, "relative_strength": -6.697344, "rate_of_change": 0.6126504717648371, "market_dynamics": 0.379201, "expectation": {"probability": 59.5509, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2467.0, "high": 2611.0, "low": 2430.0, "close": 2495.0, "volume": 1400800}, "trend_line": 2282.552702, "activity_lines": {"activity_5": 2438.866667, "activity_10": 2415.931152, "activity_20": 2357.568113, "activity_30": 2325.998558}, "trend_signal": 1, "fair_value": 1574.302566, "relative_strength": -8.574074, "rate_of_change": 0.6830398946286473, "market_dynamics": 0.452396, "expectation": {"probability": 60.1828, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2510.0, "high": 2701.0, "low": 2495.0, "close": 2701.0, "volume": 1141300}, "trend_line": 2302.096517, "activity_lines": {"activity_5": 2528.2, "activity_10": 2472.517405, "activity_20": 2394.46386, "activity_30": 2352.995158}, "trend_signal": 1, "fair_value": 1585.763549, "relative_strength": -0.97864, "rate_of_change": 0.8562262322738691, "market_dynamics": 0.63696, "expectation": {"probability": 60.5066, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2736.0, "high": 2740.0, "low": 2617.0, "close": 2680.0, "volume": 801100}, "trend_line": 2319.928206, "activity_lines": {"activity_5": 2593.733333, "activity_10": 2517.563636, "activity_20": 2427.183303, "activity_30": 2377.376028}, "trend_signal": 1, "fair_value": 1596.797547, "relative_strength": -5.075553, "rate_of_change": 0.7745847695055653, "market_dynamics": 0.925939, "expectation": {"probability": 62.3304, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2650.0, "high": 2705.0, "low": 2421.0, "close": 2545.0, "volume": 1332200}, "trend_line": 2332.868107, "activity_lines": {"activity_5": 2597.533333, "activity_10": 2531.454545, "activity_20": 2444.731427, "activity_30": 2391.896789}, "trend_signal": 1, "fair_value": 1607.19547, "relative_strength": -4.430998, "rate_of_change": 0.5577716140755321, "market_dynamics": 1.001456, "expectation": {"probability": 62.2274, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2390.0, "high": 2513.0, "low": 2340.0, "close": 2352.0, "volume": 1461300}, "trend_line": 2337.154533, "activity_lines": {"activity_5": 2525.133333, "activity_10": 2507.363636, "activity_20": 2442.339218, "activity_30": 2393.131105}, "trend_signal": 1, "fair_value": 1616.660048, "relative_strength": -8.527843, "rate_of_change": 0.18374060612935114, "market_dynamics": 0.753545, "expectation": {"probability": 61.9204, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2339.0, "high": 2352.0, "low": 2220.0, "close": 2220.0, "volume": 985900}, "trend_line": 2336.126782, "activity_lines": {"activity_5": 2413.6, "activity_10": 2459.581818, "activity_20": 2427.024428, "activity_30": 2385.572748}, "trend_signal": 1, "fair_value": 1625.14662, "relative_strength": -12.612476, "rate_of_change": -0.043974456352308317, "market_dynamics": 0.183862, "expectation": {"probability": 59.8368, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2175.0, "high": 2300.0, "low": 2130.0, "close": 2269.0, "volume": 1355600}, "trend_line": 2337.907731, "activity_lines": {"activity_5": 2336.733333, "activity_10": 2423.709091, "activity_20": 2416.434506, "activity_30": 2381.241987}, "trend_signal": 0, "fair_value": 1633.758114, "relative_strength": -10.385628, "rate_of_change": 0.07623511761956951, "market_dynamics": -0.33292, "expectation": {"probability": 61.6015, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2220.0, "high": 2380.0, "low": 2208.0, "close": 2344.0, "volume": 1408700}, "trend_line": 2341.241862, "activity_lines": {"activity_5": 2313.666667, "activity_10": 2404.745455, "activity_20": 2412.728356, "activity_30": 2381.635037}, "trend_signal": 0, "fair_value": 1642.787317, "relative_strength": -6.842325, "rate_of_change": 0.14261174450088127, "market_dynamics": -0.676844, "expectation": {"probability": 58.8605, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2355.0, "high": 2452.0, "low": 2350.0, "close": 2397.0, "volume": 908400}, "trend_line": 2346.179411, "activity_lines": {"activity_5": 2330.666667, "activity_10": 2396.963636, "activity_20": 2413.747439, "activity_30": 2385.232336}, "trend_signal": 0, "fair_value": 1652.035877, "relative_strength": -10.893935, "rate_of_change": 0.21089444367709745, "market_dynamics": -0.883992, "expectation": {"probability": 58.842, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2390.0, "high": 2401.0, "low": 2349.0, "close": 2368.0, "volume": 890200}, "trend_line": 2348.811678, "activity_lines": {"activity_5": 2347.866667, "activity_10": 2383.363636, "activity_20": 2411.131343, "activity_30": 2386.640116}, "trend_signal": 0, "fair_value": 1661.052676, "relative_strength": -14.048182, "rate_of_change": 0.11219376436681022, "market_dynamics": -0.840971, "expectation": {"probability": 64.6524, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2399.0, "high": 2402.0, "low": 2280.0, "close": 2315.0, "volume": 865700}, "trend_line": 2348.763102, "activity_lines": {"activity_5": 2346.333333, "activity_10": 2361.163636, "activity_20": 2403.096254, "activity_30": 2384.458718}, "trend_signal": 0, "fair_value": 1669.563484, "relative_strength": -17.37203, "rate_of_change": -0.0020681096085788096, "market_dynamics": -0.885286, "expectation": {"probability": 60.9455, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2317.0, "high": 2363.0, "low": 2292.0, "close": 2335.0, "volume": 718400}, "trend_line": 2351.797233, "activity_lines": {"activity_5": 2345.133333, "activity_10": 2345.872727, "activity_20": 2396.48313, "activity_30": 2383.570776}, "trend_signal": 0, "fair_value": 1678.087842, "relative_strength": -16.095718, "rate_of_change": 0.12917994996669904, "market_dynamics": -0.992561, "expectation": {"probability": 59.2496, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2377.0, "high": 2380.0, "low": 2301.0, "close": 2332.0, "volume": 451800}, "trend_line": 2356.396468, "activity_lines": {"activity_5": 2338.533333, "activity_10": 2336.690909, "activity_20": 2389.304762, "activity_30": 2382.293535}, "trend_signal": 0, "fair_value": 1686.71909, "relative_strength": -20.164993, "rate_of_change": 0.19556256532087413, "market_dynamics": -1.021851, "expectation": {"probability": 60.6414, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2328.0, "high": 2400.0, "low": 2276.0, "close": 2304.0, "volume": 1122500}, "trend_line": 2359.278792, "activity_lines": {"activity_5": 2323.4, "activity_10": 2328.745455, "activity_20": 2379.385714, "activity_30": 2378.913117}, "trend_signal": 0, "fair_value": 1694.660637, "relative_strength": -19.114589, "rate_of_change": 0.12231914447090207, "market_dynamics": -0.976302, "expectation": {"probability": 59.1469, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2305.0, "high": 2329.0, "low": 2217.0, "close": 2268.0, "volume": 1266100}, "trend_line": 2358.936865, "activity_lines": {"activity_5": 2302.466667, "activity_10": 2318.636364, "activity_20": 2366.428571, "activity_30": 2373.024163}, "trend_signal": 0, "fair_value": 1702.577792, "relative_strength": -22.40097, "rate_of_change": -0.014492861172633363, "market_dynamics": -0.891057, "expectation": {"probability": 57.4586, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2308.0, "high": 2403.0, "low": 2278.0, "close": 2348.0, "volume": 1341500}, "trend_line": 2362.796118, "activity_lines": {"activity_5": 2314.866667, "activity_10": 2324.6, "activity_20": 2361.571429, "activity_30": 2372.318559}, "trend_signal": 0, "fair_value": 1710.698201, "relative_strength": -22.861162, "rate_of_change": 0.16360136878865048, "market_dynamics": -0.781187, "expectation": {"probability": 56.1753, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ce633ca-1bea-4177-9aff-810b6f7bdc5d/", "share_image": "https://sharemaestro.com/terminal/9ce633ca-1bea-4177-9aff-810b6f7bdc5d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}