{"ticker": {"uuid": "9ce633ca-1bea-4177-9aff-810b6f7bdc5d", "symbol": "4633", "name": "Sakata INX Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4633 rose 3.71%, moving from 2,315.00 to 2,401.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.66 and has softened across the 12-week window. Market Dynamics is 0.41 on the latest week. Next-week expectancy is positive at 59.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,401.00"}, {"label": "12-Week Change", "value": "3.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.66"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2409.0, "high": 2438.0, "low": 2382.0, "close": 2401.0, "volume": 734200}, "trend_line": 2377.193636, "activity_lines": {"activity_5": 2385.66499, "activity_10": 2349.394656, "activity_20": 2332.967734, "activity_30": 2356.656343}, "trend_signal": 0, "fair_value": 1757.7521, "relative_strength": -20.664528, "rate_of_change": 0.1751639828040838, "market_dynamics": 0.412459, "expectation": {"probability": 59.8874, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1064.519497, "high": 1118.831594, "low": 1064.519497, "close": 1111.589966, "volume": 355100}, "trend_line": 987.435864, "activity_lines": {"activity_5": 1097.060124, "activity_10": 1094.341, "activity_20": 1056.448348, "activity_30": 1024.395838}, "trend_signal": 1, "fair_value": 907.577446, "relative_strength": 3.277327, "rate_of_change": 0.6981825308217492, "market_dynamics": 1.085847, "expectation": {"probability": 48.5261, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1122.452408, "high": 1127.88363, "low": 1066.329717, "close": 1091.675415, "volume": 440600}, "trend_line": 992.524327, "activity_lines": {"activity_5": 1095.175562, "activity_10": 1095.249405, "activity_20": 1063.674429, "activity_30": 1031.12097}, "trend_signal": 1, "fair_value": 909.38937, "relative_strength": -0.100428, "rate_of_change": 0.5153208613860852, "market_dynamics": 0.787447, "expectation": {"probability": 48.4927, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1118.831682, "high": 1133.314798, "low": 1069.045243, "close": 1095.296143, "volume": 440300}, "trend_line": 998.717218, "activity_lines": {"activity_5": 1094.873788, "activity_10": 1096.333276, "activity_20": 1070.441764, "activity_30": 1037.75141}, "trend_signal": 1, "fair_value": 911.091257, "relative_strength": 1.821117, "rate_of_change": 0.6239535728780209, "market_dynamics": 0.376029, "expectation": {"probability": 47.9697, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1095.296284, "high": 1220.214441, "low": 1090.770127, "close": 1162.281494, "volume": 1762900}, "trend_line": 1006.993905, "activity_lines": {"activity_5": 1117.021167, "activity_10": 1108.462258, "activity_20": 1082.542131, "activity_30": 1048.303944}, "trend_signal": 1, "fair_value": 913.169238, "relative_strength": 6.743543, "rate_of_change": 0.8287317822130547, "market_dynamics": 0.561255, "expectation": {"probability": 48.7979, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1162.281203, "high": 1249.180884, "low": 1145.082338, "close": 1192.153076, "volume": 1343000}, "trend_line": 1016.176878, "activity_lines": {"activity_5": 1146.048039, "activity_10": 1124.548522, "activity_20": 1096.219854, "activity_30": 1060.249697}, "trend_signal": 1, "fair_value": 915.60926, "relative_strength": 12.440648, "rate_of_change": 0.9119194221935183, "market_dynamics": 0.74069, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1200.299977, "high": 1201.205181, "low": 1163.186526, "close": 1181.290649, "volume": 481100}, "trend_line": 1023.715932, "activity_lines": {"activity_5": 1162.945182, "activity_10": 1136.610245, "activity_20": 1107.593793, "activity_30": 1070.902198}, "trend_signal": 1, "fair_value": 917.905032, "relative_strength": 10.350153, "rate_of_change": 0.7419037141287882, "market_dynamics": 0.813378, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1195.773668, "high": 1250.991333, "low": 1186.721634, "close": 1250.991333, "volume": 485900}, "trend_line": 1034.383217, "activity_lines": {"activity_5": 1198.429175, "activity_10": 1160.256991, "activity_20": 1124.435195, "activity_30": 1085.565127}, "trend_signal": 1, "fair_value": 920.556995, "relative_strength": 12.489977, "rate_of_change": 1.0420161166349913, "market_dynamics": 1.07966, "expectation": {"probability": 48.7636, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1260.043282, "high": 1275.431759, "low": 1227.456039, "close": 1244.654907, "volume": 679500}, "trend_line": 1043.766121, "activity_lines": {"activity_5": 1221.179964, "activity_10": 1179.957519, "activity_20": 1139.259955, "activity_30": 1099.131042}, "trend_signal": 1, "fair_value": 922.939155, "relative_strength": 11.783019, "rate_of_change": 0.9071013378593954, "market_dynamics": 1.072254, "expectation": {"probability": 52.0108, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1257.327667, "high": 1262.758888, "low": 1213.87788, "close": 1250.08606, "volume": 646400}, "trend_line": 1055.208108, "activity_lines": {"activity_5": 1235.783887, "activity_10": 1197.962835, "activity_20": 1153.253035, "activity_30": 1112.442006}, "trend_signal": 1, "fair_value": 925.420088, "relative_strength": 8.778214, "rate_of_change": 1.0962213440150474, "market_dynamics": 1.018535, "expectation": {"probability": 49.0405, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1258.23298, "high": 1265.474609, "low": 1167.71244, "close": 1177.669678, "volume": 547700}, "trend_line": 1064.027541, "activity_lines": {"activity_5": 1220.395378, "activity_10": 1200.365716, "activity_20": 1159.09802, "activity_30": 1120.342753}, "trend_signal": 1, "fair_value": 927.378186, "relative_strength": 5.826081, "rate_of_change": 0.8358003443241064, "market_dynamics": 0.914269, "expectation": {"probability": 51.6014, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1196.679148, "high": 1221.11954, "low": 1155.944861, "close": 1165.9021, "volume": 782300}, "trend_line": 1070.934401, "activity_lines": {"activity_5": 1202.049903, "activity_10": 1198.571757, "activity_20": 1163.001001, "activity_30": 1126.915305}, "trend_signal": 1, "fair_value": 929.388767, "relative_strength": 6.358239, "rate_of_change": 0.649124175254788, "market_dynamics": 0.634465, "expectation": {"probability": 51.2877, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1171.333388, "high": 1187.627052, "low": 1081.718123, "close": 1100.727539, "volume": 919500}, "trend_line": 1076.861184, "activity_lines": {"activity_5": 1163.005477, "activity_10": 1183.940385, "activity_20": 1159.837944, "activity_30": 1128.837443}, "trend_signal": 1, "fair_value": 930.459232, "relative_strength": 3.093393, "rate_of_change": 0.5534216656469245, "market_dynamics": 0.142508, "expectation": {"probability": 50.2207, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1127.883652, "high": 1152.324004, "low": 1114.305613, "close": 1127.883667, "volume": 494600}, "trend_line": 1085.273114, "activity_lines": {"activity_5": 1143.03068, "activity_10": 1174.081907, "activity_20": 1159.09162, "activity_30": 1132.129216}, "trend_signal": 1, "fair_value": 931.879662, "relative_strength": 1.222717, "rate_of_change": 0.781152680121116, "market_dynamics": -0.419507, "expectation": {"probability": 47.371, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1117.926424, "high": 1131.504409, "low": 1087.149418, "close": 1106.158691, "volume": 537700}, "trend_line": 1092.275244, "activity_lines": {"activity_5": 1123.598975, "activity_10": 1159.680933, "activity_20": 1155.824059, "activity_30": 1133.476672}, "trend_signal": 1, "fair_value": 932.926315, "relative_strength": 2.552764, "rate_of_change": 0.6451951964599992, "market_dynamics": -0.734191, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1105.253448, "high": 1130.599121, "low": 1047.320425, "close": 1130.599121, "volume": 713100}, "trend_line": 1099.108317, "activity_lines": {"activity_5": 1121.909237, "activity_10": 1150.744087, "activity_20": 1154.765386, "activity_30": 1135.949181}, "trend_signal": 1, "fair_value": 934.390801, "relative_strength": 5.565676, "rate_of_change": 0.6255816047772674, "market_dynamics": -0.972693, "expectation": {"probability": 47.5845, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1130.599295, "high": 1165.902309, "low": 1110.684816, "close": 1155.945068, "volume": 456200}, "trend_line": 1106.458343, "activity_lines": {"activity_5": 1131.806185, "activity_10": 1147.534759, "activity_20": 1155.876937, "activity_30": 1139.616068}, "trend_signal": 1, "fair_value": 935.761925, "relative_strength": 4.541909, "rate_of_change": 0.668726265311308, "market_dynamics": -0.971697, "expectation": {"probability": 48.6291, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1176.764648, "high": 1187.627018, "low": 1139.651196, "close": 1158.660522, "volume": 662500}, "trend_line": 1113.272868, "activity_lines": {"activity_5": 1143.272086, "activity_10": 1145.279978, "activity_20": 1157.08289, "activity_30": 1142.98395}, "trend_signal": 1, "fair_value": 937.262385, "relative_strength": 2.638874, "rate_of_change": 0.6158862683906757, "market_dynamics": -0.864626, "expectation": {"probability": 49.3839, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1222.024884, "high": 1269.09537, "low": 1190.342601, "close": 1206.636108, "volume": 853600}, "trend_line": 1121.4481, "activity_lines": {"activity_5": 1166.867651, "activity_10": 1153.426773, "activity_20": 1162.565817, "activity_30": 1149.007385}, "trend_signal": 1, "fair_value": 938.787895, "relative_strength": 3.520907, "rate_of_change": 0.734342157703609, "market_dynamics": -0.633448, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1206.636386, "high": 1230.171648, "low": 1177.669665, "close": 1202.110352, "volume": 436900}, "trend_line": 1128.607979, "activity_lines": {"activity_5": 1183.704468, "activity_10": 1161.441954, "activity_20": 1167.096152, "activity_30": 1154.211401}, "trend_signal": 1, "fair_value": 940.055209, "relative_strength": 3.010676, "rate_of_change": 0.6384494298041807, "market_dynamics": -0.581156, "expectation": {"probability": 52.833, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1210.257237, "high": 1215.688459, "low": 1167.712524, "close": 1167.712524, "volume": 721700}, "trend_line": 1134.025059, "activity_lines": {"activity_5": 1182.678564, "activity_10": 1164.075271, "activity_20": 1167.941006, "activity_30": 1156.734275}, "trend_signal": 1, "fair_value": 941.000756, "relative_strength": 0.62495, "rate_of_change": 0.4799788855648494, "market_dynamics": -0.521777, "expectation": {"probability": 51.7804, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1153.22932, "high": 1205.731184, "low": 1145.987691, "close": 1174.049072, "volume": 914500}, "trend_line": 1140.30918, "activity_lines": {"activity_5": 1181.290617, "activity_10": 1168.041726, "activity_20": 1168.897944, "activity_30": 1159.31647}, "trend_signal": 1, "fair_value": 942.072199, "relative_strength": 4.552078, "rate_of_change": 0.5541430456167648, "market_dynamics": -0.451936, "expectation": {"probability": 49.1244, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1198.489449, "high": 1243.74968, "low": 1171.333427, "close": 1187.627075, "volume": 881600}, "trend_line": 1144.39279, "activity_lines": {"activity_5": 1183.221736, "activity_10": 1174.328782, "activity_20": 1170.850601, "activity_30": 1162.369237}, "trend_signal": 1, "fair_value": 943.305301, "relative_strength": 3.578923, "rate_of_change": 0.3581142791466552, "market_dynamics": -0.475205, "expectation": {"probability": 50.0917, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1169.522985, "high": 1196.67897, "low": 1159.565746, "close": 1190.342651, "volume": 765700}, "trend_line": 1149.640088, "activity_lines": {"activity_5": 1184.126945, "activity_10": 1179.529587, "activity_20": 1172.604972, "activity_30": 1165.333744}, "trend_signal": 1, "fair_value": 944.529159, "relative_strength": 3.117736, "rate_of_change": 0.4585224623793724, "market_dynamics": -0.380073, "expectation": {"probability": 50.5479, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1203.015434, "high": 1260.785076, "low": 1191.247789, "close": 1247.919922, "volume": 1507200}, "trend_line": 1155.196879, "activity_lines": {"activity_5": 1205.310807, "activity_10": 1194.06337, "activity_20": 1179.390289, "activity_30": 1171.674379}, "trend_signal": 1, "fair_value": 946.276945, "relative_strength": 7.07493, "rate_of_change": 0.48335049012312936, "market_dynamics": 0.064541, "expectation": {"probability": 50.6224, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1235.054954, "high": 1248.838844, "low": 1210.243582, "close": 1245.163086, "volume": 285900}, "trend_line": 1160.721395, "activity_lines": {"activity_5": 1222.521753, "activity_10": 1205.518432, "activity_20": 1185.505249, "activity_30": 1177.47865}, "trend_signal": 1, "fair_value": 948.00706, "relative_strength": 6.980837, "rate_of_change": 0.47823155519449323, "market_dynamics": 0.276016, "expectation": {"probability": 52.9361, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1240.568521, "high": 1290.191111, "low": 1226.784426, "close": 1269.974487, "volume": 426100}, "trend_line": 1165.671875, "activity_lines": {"activity_5": 1242.839795, "activity_10": 1219.401678, "activity_20": 1193.730771, "activity_30": 1184.527237}, "trend_signal": 1, "fair_value": 950.311921, "relative_strength": 2.326535, "rate_of_change": 0.4265002800262823, "market_dynamics": 0.568248, "expectation": {"probability": 51.3814, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1263.541927, "high": 1305.813123, "low": 1246.08206, "close": 1258.02832, "volume": 385900}, "trend_line": 1171.029032, "activity_lines": {"activity_5": 1252.780753, "activity_10": 1229.039631, "activity_20": 1200.396259, "activity_30": 1190.485717}, "trend_signal": 1, "fair_value": 952.766951, "relative_strength": 0.250182, "rate_of_change": 0.4595767569668708, "market_dynamics": 0.828542, "expectation": {"probability": 53.9559, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1265.379824, "high": 1317.759531, "low": 1261.704065, "close": 1299.380737, "volume": 462400}, "trend_line": 1177.771501, "activity_lines": {"activity_5": 1271.812435, "activity_10": 1244.389517, "activity_20": 1210.966563, "activity_30": 1198.766472}, "trend_signal": 1, "fair_value": 955.379087, "relative_strength": 4.076066, "rate_of_change": 0.5757730009891018, "market_dynamics": 0.784583, "expectation": {"probability": 51.6024, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1305.813126, "high": 1337.057125, "low": 1290.191202, "close": 1296.623779, "volume": 479700}, "trend_line": 1183.788428, "activity_lines": {"activity_5": 1282.655924, "activity_10": 1257.551873, "activity_20": 1221.0137, "activity_30": 1206.434361}, "trend_signal": 1, "fair_value": 957.768399, "relative_strength": 2.572393, "rate_of_change": 0.5108738829977959, "market_dynamics": 0.900928, "expectation": {"probability": 53.9662, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1312.245728, "high": 1319.597227, "low": 1276.407045, "close": 1309.488892, "volume": 506600}, "trend_line": 1191.954081, "activity_lines": {"activity_5": 1294.540861, "activity_10": 1271.334914, "activity_20": 1232.064478, "activity_30": 1214.544069}, "trend_signal": 1, "fair_value": 960.342755, "relative_strength": 1.476158, "rate_of_change": 0.6897898988416213, "market_dynamics": 0.923543, "expectation": {"probability": 51.4671, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1319.597365, "high": 1351.760254, "low": 1182.675296, "close": 1239.649414, "volume": 883400}, "trend_line": 1196.222729, "activity_lines": {"activity_5": 1278.857585, "activity_10": 1269.842116, "activity_20": 1235.836166, "activity_30": 1217.621187}, "trend_signal": 1, "fair_value": 962.361448, "relative_strength": -7.866073, "rate_of_change": 0.3581218494942998, "market_dynamics": 0.849307, "expectation": {"probability": 51.7764, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1235.973768, "high": 1289.272212, "low": 1235.973768, "close": 1276.407104, "volume": 701900}, "trend_line": 1202.380452, "activity_lines": {"activity_5": 1277.448543, "activity_10": 1273.839801, "activity_20": 1242.757409, "activity_30": 1222.794372}, "trend_signal": 1, "fair_value": 964.761531, "relative_strength": -6.586166, "rate_of_change": 0.514763919019301, "market_dynamics": 0.68819, "expectation": {"probability": 50.8355, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1295.704834, "high": 1336.138126, "low": 1282.839634, "close": 1317.759399, "volume": 680400}, "trend_line": 1209.795894, "activity_lines": {"activity_5": 1288.598348, "activity_10": 1283.741903, "activity_20": 1252.780397, "activity_30": 1230.238175}, "trend_signal": 1, "fair_value": 967.286328, "relative_strength": -5.45407, "rate_of_change": 0.6167300863603847, "market_dynamics": 0.629847, "expectation": {"probability": 51.0508, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1315.002585, "high": 1315.002585, "low": 1248.839051, "close": 1271.812378, "volume": 699800}, "trend_line": 1213.446924, "activity_lines": {"activity_5": 1283.207235, "activity_10": 1282.973333, "activity_20": 1257.523308, "activity_30": 1234.239239}, "trend_signal": 1, "fair_value": 969.468003, "relative_strength": -8.202695, "rate_of_change": 0.3017889230825899, "market_dynamics": 0.445018, "expectation": {"probability": 52.9466, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1250.676849, "high": 1347.165453, "low": 1199.216284, "close": 1335.219238, "volume": 815200}, "trend_line": 1218.215796, "activity_lines": {"activity_5": 1300.605835, "activity_10": 1293.298875, "activity_20": 1267.51614, "activity_30": 1242.095517}, "trend_signal": 1, "fair_value": 971.953557, "relative_strength": -1.316818, "rate_of_change": 0.39300210875971314, "market_dynamics": 0.582238, "expectation": {"probability": 50.7957, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1348.084536, "high": 1458.357138, "low": 1338.895139, "close": 1439.978271, "volume": 600800}, "trend_line": 1226.838717, "activity_lines": {"activity_5": 1351.208756, "activity_10": 1321.034128, "activity_20": 1286.511641, "activity_30": 1256.402774}, "trend_signal": 1, "fair_value": 975.25641, "relative_strength": 0.611342, "rate_of_change": 0.7078319808619633, "market_dynamics": 0.803382, "expectation": {"probability": 52.7073, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1424.356317, "high": 1463.87077, "low": 1412.410103, "close": 1444.572998, "volume": 536800}, "trend_line": 1233.291439, "activity_lines": {"activity_5": 1389.987996, "activity_10": 1346.513809, "activity_20": 1304.592197, "activity_30": 1270.450147}, "trend_signal": 1, "fair_value": 978.750676, "relative_strength": 2.07432, "rate_of_change": 0.5259633487748817, "market_dynamics": 0.943587, "expectation": {"probability": 53.1684, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1456.519312, "high": 1498.790507, "low": 1387.598851, "close": 1481.330566, "volume": 754000}, "trend_line": 1241.180627, "activity_lines": {"activity_5": 1429.808699, "activity_10": 1375.284963, "activity_20": 1324.811985, "activity_30": 1286.452671}, "trend_signal": 1, "fair_value": 982.64253, "relative_strength": 8.131977, "rate_of_change": 0.6396856209750983, "market_dynamics": 1.257229, "expectation": {"probability": 53.7064, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1483.168537, "high": 1546.575202, "low": 1478.573881, "close": 1508.898682, "volume": 498700}, "trend_line": 1249.807715, "activity_lines": {"activity_5": 1467.91403, "activity_10": 1405.760323, "activity_20": 1346.349239, "activity_30": 1303.724803}, "trend_signal": 1, "fair_value": 986.678709, "relative_strength": 8.385126, "rate_of_change": 0.6950711131265472, "market_dynamics": 1.326519, "expectation": {"probability": 54.2323, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1502.466244, "high": 1519.007156, "low": 1375.652591, "close": 1395.869263, "volume": 556500}, "trend_line": 1257.081034, "activity_lines": {"activity_5": 1452.537134, "activity_10": 1411.825335, "activity_20": 1355.66089, "activity_30": 1313.148129}, "trend_signal": 1, "fair_value": 990.060525, "relative_strength": 6.674256, "rate_of_change": 0.5819550409800542, "market_dynamics": 1.124174, "expectation": {"probability": 56.0091, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1419.761786, "high": 1454.68145, "low": 1401.382806, "close": 1443.654175, "volume": 659100}, "trend_line": 1266.339437, "activity_lines": {"activity_5": 1449.045207, "activity_10": 1425.007961, "activity_20": 1368.437024, "activity_30": 1325.185106}, "trend_signal": 1, "fair_value": 993.829634, "relative_strength": 7.581114, "rate_of_change": 0.7365000942333876, "market_dynamics": 1.025324, "expectation": {"probability": 54.1383, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1464.789741, "high": 1476.735956, "low": 1417.004897, "close": 1439.059448, "volume": 251700}, "trend_line": 1277.617167, "activity_lines": {"activity_5": 1443.776644, "activity_10": 1433.646005, "activity_20": 1379.491731, "activity_30": 1336.328333}, "trend_signal": 1, "fair_value": 997.266962, "relative_strength": 6.211084, "rate_of_change": 0.8905771762677891, "market_dynamics": 0.719707, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1452.84343, "high": 1473.979074, "low": 1432.626755, "close": 1451.924561, "volume": 412900}, "trend_line": 1288.41853, "activity_lines": {"activity_5": 1443.164022, "activity_10": 1441.665845, "activity_20": 1390.57439, "activity_30": 1347.573971}, "trend_signal": 1, "fair_value": 1000.878537, "relative_strength": 6.922192, "rate_of_change": 0.8454303275653943, "market_dynamics": 0.489696, "expectation": {"probability": 53.9677, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1450.086721, "high": 1658.685865, "low": 1432.626726, "close": 1570.467896, "volume": 1084200}, "trend_line": 1303.895504, "activity_lines": {"activity_5": 1484.026245, "activity_10": 1468.799652, "activity_20": 1411.701263, "activity_30": 1365.770704}, "trend_signal": 1, "fair_value": 1005.282398, "relative_strength": 13.623369, "rate_of_change": 1.2012380790580648, "market_dynamics": 0.772995, "expectation": {"probability": 54.3841, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1570.467732, "high": 1631.117694, "low": 1544.737414, "close": 1614.576782, "volume": 798000}, "trend_line": 1320.028092, "activity_lines": {"activity_5": 1535.486817, "activity_10": 1498.523156, "activity_20": 1435.493039, "activity_30": 1385.814658}, "trend_signal": 1, "fair_value": 1010.039191, "relative_strength": 16.714572, "rate_of_change": 1.2372608042983129, "market_dynamics": 0.987997, "expectation": {"probability": 54.8709, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1621.009533, "high": 1757.93149, "low": 1595.279223, "close": 1753.336792, "volume": 1045700}, "trend_line": 1339.94115, "activity_lines": {"activity_5": 1618.620223, "activity_10": 1548.396524, "activity_20": 1470.740941, "activity_30": 1413.770058}, "trend_signal": 1, "fair_value": 1015.631484, "relative_strength": 26.501184, "rate_of_change": 1.5085328956772, "market_dynamics": 1.396976, "expectation": {"probability": 55.3474, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1755.17468, "high": 1761.607257, "low": 1625.604126, "close": 1647.658691, "volume": 639200}, "trend_line": 1356.241089, "activity_lines": {"activity_5": 1645.882088, "activity_10": 1573.358265, "activity_20": 1493.622536, "activity_30": 1433.622802}, "trend_signal": 1, "fair_value": 1020.546353, "relative_strength": 17.699876, "rate_of_change": 1.2164667828881883, "market_dynamics": 1.618478, "expectation": {"probability": 57.1529, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1643.063911, "high": 1704.633057, "low": 1643.063911, "close": 1700.038208, "volume": 721700}, "trend_line": 1372.687825, "activity_lines": {"activity_5": 1676.697176, "activity_10": 1604.151088, "activity_20": 1519.637275, "activity_30": 1455.803261}, "trend_signal": 1, "fair_value": 1025.753799, "relative_strength": 20.359546, "rate_of_change": 1.2126705298485374, "market_dynamics": 1.580276, "expectation": {"probability": 55.2368, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1709.227599, "high": 1709.227599, "low": 1607.225289, "close": 1618.252563, "volume": 1026400}, "trend_line": 1386.559232, "activity_lines": {"activity_5": 1663.709472, "activity_10": 1616.09729, "activity_20": 1535.955012, "activity_30": 1471.646148}, "trend_signal": 1, "fair_value": 1030.453173, "relative_strength": 14.704198, "rate_of_change": 1.0105288870031386, "market_dynamics": 1.434932, "expectation": {"probability": 57.0984, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1684.416302, "high": 1698.200396, "low": 1644.901899, "close": 1680.959106, "volume": 941000}, "trend_line": 1403.667452, "activity_lines": {"activity_5": 1668.438305, "activity_10": 1637.45643, "activity_20": 1556.713235, "activity_30": 1490.639688}, "trend_signal": 1, "fair_value": 1035.658956, "relative_strength": 15.606789, "rate_of_change": 1.2338614611741192, "market_dynamics": 1.253077, "expectation": {"probability": 55.0573, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1700.526775, "high": 1721.958072, "low": 1643.687303, "close": 1649.278076, "volume": 552300}, "trend_line": 1419.508419, "activity_lines": {"activity_5": 1658.181307, "activity_10": 1647.87193, "activity_20": 1572.685311, "activity_30": 1506.485535}, "trend_signal": 1, "fair_value": 1040.836903, "relative_strength": 9.407345, "rate_of_change": 1.128541306377751, "market_dynamics": 1.079143, "expectation": {"probability": 57.0461, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1658.596078, "high": 1699.594956, "low": 1622.256052, "close": 1693.072388, "volume": 732800}, "trend_line": 1436.356596, "activity_lines": {"activity_5": 1669.45966, "activity_10": 1662.511417, "activity_20": 1590.877661, "activity_30": 1524.134823}, "trend_signal": 1, "fair_value": 1045.983422, "relative_strength": 11.076025, "rate_of_change": 1.1869022243537732, "market_dynamics": 0.892504, "expectation": {"probability": 54.8843, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1710.776649, "high": 1750.843758, "low": 1653.937041, "close": 1666.982178, "volume": 433500}, "trend_line": 1452.24458, "activity_lines": {"activity_5": 1669.013696, "activity_10": 1667.788812, "activity_20": 1604.601109, "activity_30": 1539.013893}, "trend_signal": 1, "fair_value": 1051.061273, "relative_strength": 12.021434, "rate_of_change": 1.1061308900759876, "market_dynamics": 0.600629, "expectation": {"probability": 56.9957, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1677.231942, "high": 1690.277132, "low": 1584.052243, "close": 1598.961182, "volume": 644600}, "trend_line": 1463.945955, "activity_lines": {"activity_5": 1648.097803, "activity_10": 1656.788614, "activity_20": 1610.183401, "activity_30": 1548.47948}, "trend_signal": 1, "fair_value": 1055.451174, "relative_strength": 13.74893, "rate_of_change": 0.8057440985594775, "market_dynamics": 0.231131, "expectation": {"probability": 56.5074, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1613.869804, "high": 1661.391301, "low": 1459.191787, "close": 1465.714355, "volume": 726500}, "trend_line": 1471.297664, "activity_lines": {"activity_5": 1584.052393, "activity_10": 1621.043661, "activity_20": 1601.517668, "activity_30": 1548.59357}, "trend_signal": 1, "fair_value": 1058.745963, "relative_strength": 8.992094, "rate_of_change": 0.5021844539336173, "market_dynamics": -0.15944, "expectation": {"probability": 56.0837, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1347.376273, "high": 1436.828687, "low": 1224.379269, "close": 1352.967041, "volume": 1415300}, "trend_line": 1474.064083, "activity_lines": {"activity_5": 1496.774194, "activity_10": 1567.505786, "activity_20": 1581.49269, "activity_30": 1540.959337}, "trend_signal": 1, "fair_value": 1061.109904, "relative_strength": 2.999291, "rate_of_change": 0.1880257861946855, "market_dynamics": -0.558797, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1331.535752, "high": 1523.485596, "low": 1331.535752, "close": 1523.485596, "volume": 687800}, "trend_line": 1482.912659, "activity_lines": {"activity_5": 1486.089583, "activity_10": 1552.250735, "activity_20": 1578.121914, "activity_30": 1544.147821}, "trend_signal": 1, "fair_value": 1064.906457, "relative_strength": 6.608619, "rate_of_change": 0.6002843500529206, "market_dynamics": -0.818923, "expectation": {"probability": 53.3046, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1515.099401, "high": 1538.394287, "low": 1477.827731, "close": 1486.213745, "volume": 451700}, "trend_line": 1489.140426, "activity_lines": {"activity_5": 1474.286808, "activity_10": 1532.476676, "activity_20": 1570.825663, "activity_30": 1544.360795}, "trend_signal": 0, "fair_value": 1068.381938, "relative_strength": 3.109684, "rate_of_change": 0.4199685640420349, "market_dynamics": -1.060314, "expectation": {"probability": 60.404, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1488.077374, "high": 1584.052273, "low": 1485.28199, "close": 1572.870728, "volume": 395400}, "trend_line": 1498.348657, "activity_lines": {"activity_5": 1503.420923, "activity_10": 1532.346149, "activity_20": 1571.759205, "activity_30": 1549.76275}, "trend_signal": 1, "fair_value": 1072.226714, "relative_strength": 8.18546, "rate_of_change": 0.6183588088286893, "market_dynamics": -1.056091, "expectation": {"probability": 52.2768, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1587.779577, "high": 1587.779577, "low": 1420.056406, "close": 1440.555908, "volume": 563100}, "trend_line": 1502.717558, "activity_lines": {"activity_5": 1490.189461, "activity_10": 1508.983507, "activity_20": 1559.786707, "activity_30": 1546.034185}, "trend_signal": 0, "fair_value": 1074.872823, "relative_strength": 5.151854, "rate_of_change": 0.2915810669025114, "market_dynamics": -1.131598, "expectation": {"probability": 60.6536, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1385.579908, "high": 1490.872783, "low": 1381.852726, "close": 1439.624023, "volume": 566700}, "trend_line": 1509.383378, "activity_lines": {"activity_5": 1478.324601, "activity_10": 1489.822399, "activity_20": 1547.512664, "activity_30": 1541.963635}, "trend_signal": 0, "fair_value": 1077.293897, "relative_strength": 4.426541, "rate_of_change": 0.44358435585670714, "market_dynamics": -1.166469, "expectation": {"probability": 60.1036, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1439.624038, "high": 1518.826688, "low": 1420.056333, "close": 1507.645142, "volume": 525100}, "trend_line": 1517.091313, "activity_lines": {"activity_5": 1483.356315, "activity_10": 1486.840658, "activity_20": 1541.736015, "activity_30": 1541.85149}, "trend_signal": 0, "fair_value": 1080.287916, "relative_strength": 5.854009, "rate_of_change": 0.5106678072878518, "market_dynamics": -1.116214, "expectation": {"probability": 50.2874, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1522.553851, "high": 1575.666138, "low": 1503.917941, "close": 1575.666138, "volume": 524400}, "trend_line": 1525.688204, "activity_lines": {"activity_5": 1512.117725, "activity_10": 1499.597776, "activity_20": 1542.110957, "activity_30": 1545.630511}, "trend_signal": 0, "fair_value": 1084.243712, "relative_strength": 4.623356, "rate_of_change": 0.5666693182099937, "market_dynamics": -0.987221, "expectation": {"probability": 53.4904, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1512.304105, "high": 1567.279958, "low": 1492.736399, "close": 1533.735474, "volume": 367600}, "trend_line": 1534.418974, "activity_lines": {"activity_5": 1520.938753, "activity_10": 1506.391429, "activity_20": 1537.903256, "activity_30": 1546.14969}, "trend_signal": 0, "fair_value": 1087.963579, "relative_strength": 4.76334, "rate_of_change": 0.572251261896752, "market_dynamics": -0.919745, "expectation": {"probability": 60.5362, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1563.552779, "high": 1563.552779, "low": 1484.350193, "close": 1488.077393, "volume": 697900}, "trend_line": 1539.514246, "activity_lines": {"activity_5": 1517.149439, "activity_10": 1506.069534, "activity_20": 1529.522084, "activity_30": 1543.159911}, "trend_signal": 0, "fair_value": 1091.314096, "relative_strength": -0.97946, "rate_of_change": 0.33206523683146416, "market_dynamics": -0.787777, "expectation": {"probability": 54.8333, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1498.327196, "high": 1507.645151, "low": 1454.532762, "close": 1471.305054, "volume": 442900}, "trend_line": 1540.558472, "activity_lines": {"activity_5": 1504.601245, "activity_10": 1502.291522, "activity_20": 1520.145924, "activity_30": 1538.759318}, "trend_signal": 0, "fair_value": 1094.72687, "relative_strength": -0.646885, "rate_of_change": 0.06782827782939402, "market_dynamics": -0.781285, "expectation": {"probability": 54.2904, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1475.964106, "high": 1483.41847, "low": 1395.829675, "close": 1410.738403, "volume": 475800}, "trend_line": 1539.430652, "activity_lines": {"activity_5": 1469.7521, "activity_10": 1485.349792, "activity_20": 1506.344519, "activity_30": 1530.383829}, "trend_signal": 0, "fair_value": 1097.756873, "relative_strength": -2.089832, "rate_of_change": -0.0732085162944681, "market_dynamics": -0.944715, "expectation": {"probability": 53.1502, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1407.011305, "high": 1455.464651, "low": 1398.625145, "close": 1420.056274, "volume": 547200}, "trend_line": 1537.388176, "activity_lines": {"activity_5": 1444.46936, "activity_10": 1472.152168, "activity_20": 1494.558723, "activity_30": 1522.682257}, "trend_signal": 0, "fair_value": 1100.868511, "relative_strength": -1.861562, "rate_of_change": -0.13267736337109642, "market_dynamics": -0.942885, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1430.306063, "high": 1488.077393, "low": 1422.851699, "close": 1488.077393, "volume": 336500}, "trend_line": 1536.694133, "activity_lines": {"activity_5": 1452.234318, "activity_10": 1472.524885, "activity_20": 1490.584376, "activity_30": 1519.500916}, "trend_signal": 0, "fair_value": 1104.443565, "relative_strength": -1.032092, "rate_of_change": -0.04514429152211492, "market_dynamics": -0.897359, "expectation": {"probability": 55.5394, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1470.373232, "high": 1470.373232, "low": 1386.511641, "close": 1413.533813, "volume": 864200}, "trend_line": 1537.282951, "activity_lines": {"activity_5": 1438.195288, "activity_10": 1460.88592, "activity_20": 1480.130522, "activity_30": 1511.555089}, "trend_signal": 0, "fair_value": 1108.055565, "relative_strength": -3.935386, "rate_of_change": 0.038317189306269483, "market_dynamics": -0.682049, "expectation": {"probability": 56.3436, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1400.488529, "high": 1457.328228, "low": 1397.693143, "close": 1440.555908, "volume": 503900}, "trend_line": 1537.179675, "activity_lines": {"activity_5": 1438.133195, "activity_10": 1454.651374, "activity_20": 1473.523654, "activity_30": 1505.314634}, "trend_signal": 0, "fair_value": 1111.862689, "relative_strength": -1.274404, "rate_of_change": -0.006718086604202729, "market_dynamics": -0.546389, "expectation": {"probability": 56.7239, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1453.600976, "high": 1467.577908, "low": 1405.147641, "close": 1420.056274, "volume": 660100}, "trend_line": 1536.546236, "activity_lines": {"activity_5": 1433.287833, "activity_10": 1444.672678, "activity_20": 1465.958356, "activity_30": 1497.758286}, "trend_signal": 0, "fair_value": 1115.560312, "relative_strength": -2.596166, "rate_of_change": -0.04120786986076825, "market_dynamics": -0.451402, "expectation": {"probability": 58.2547, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1425.64716, "high": 1523.485671, "low": 1419.124592, "close": 1494.599976, "volume": 939400}, "trend_line": 1537.96875, "activity_lines": {"activity_5": 1452.669181, "activity_10": 1449.839908, "activity_20": 1466.792535, "activity_30": 1495.052075}, "trend_signal": 0, "fair_value": 1119.527673, "relative_strength": 0.105287, "rate_of_change": 0.09257866549484634, "market_dynamics": -0.275376, "expectation": {"probability": 50.4124, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1524.417284, "high": 1579.393375, "low": 1502.98599, "close": 1536.530762, "volume": 893100}, "trend_line": 1536.837512, "activity_lines": {"activity_5": 1481.057878, "activity_10": 1464.104847, "activity_20": 1472.440989, "activity_30": 1494.959302}, "trend_signal": 0, "fair_value": 1123.730962, "relative_strength": 1.775823, "rate_of_change": -0.07355403027531862, "market_dynamics": -0.001501, "expectation": {"probability": 50.6447, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1530.008254, "high": 1569.143648, "low": 1505.781553, "close": 1556.098511, "volume": 931800}, "trend_line": 1534.888237, "activity_lines": {"activity_5": 1512.738932, "activity_10": 1481.876736, "activity_20": 1480.250326, "activity_30": 1496.201947}, "trend_signal": 0, "fair_value": 1128.284221, "relative_strength": 4.890916, "rate_of_change": -0.12683676607186892, "market_dynamics": 0.446573, "expectation": {"probability": 53.8371, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1554.234957, "high": 1632.813911, "low": 1548.644184, "close": 1625.157104, "volume": 1596300}, "trend_line": 1530.61558, "activity_lines": {"activity_5": 1557.935205, "activity_10": 1510.967984, "activity_20": 1494.206272, "activity_30": 1502.025745}, "trend_signal": 0, "fair_value": 1133.176521, "relative_strength": 5.090032, "rate_of_change": -0.27836925823023173, "market_dynamics": 0.951841, "expectation": {"probability": 54.1958, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1640.470693, "high": 1677.797623, "low": 1639.513592, "close": 1669.183716, "volume": 168600}, "trend_line": 1531.333081, "activity_lines": {"activity_5": 1605.500269, "activity_10": 1545.266761, "activity_20": 1511.059084, "activity_30": 1510.965625}, "trend_signal": 0, "fair_value": 1138.306573, "relative_strength": 8.736043, "rate_of_change": 0.046876629858954126, "market_dynamics": 1.10642, "expectation": {"probability": 54.7409, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1670.14082, "high": 1671.09792, "low": 1560.074206, "close": 1575.387817, "volume": 1026700}, "trend_line": 1527.178068, "activity_lines": {"activity_5": 1605.191536, "activity_10": 1557.812733, "activity_20": 1518.285154, "activity_30": 1513.807866}, "trend_signal": 0, "fair_value": 1142.863164, "relative_strength": 4.235244, "rate_of_change": -0.2713330660424787, "market_dynamics": 1.095326, "expectation": {"probability": 59.0343, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1589.744385, "high": 1605.057997, "low": 1544.760698, "close": 1582.087524, "volume": 601600}, "trend_line": 1525.972567, "activity_lines": {"activity_5": 1601.730184, "activity_10": 1568.752623, "activity_20": 1525.724652, "activity_30": 1517.350411}, "trend_signal": 0, "fair_value": 1147.635021, "relative_strength": 6.36324, "rate_of_change": -0.07893650552346151, "market_dynamics": 0.985141, "expectation": {"probability": 54.6307, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1579.216226, "high": 1630.899723, "low": 1566.773916, "close": 1609.843506, "volume": 424400}, "trend_line": 1523.602047, "activity_lines": {"activity_5": 1604.483708, "activity_10": 1583.029781, "activity_20": 1535.763688, "activity_30": 1522.76144}, "trend_signal": 0, "fair_value": 1152.618155, "relative_strength": 4.011306, "rate_of_change": -0.1553448634178456, "market_dynamics": 0.794756, "expectation": {"probability": 55.0687, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1626.114205, "high": 1645.256171, "low": 1607.929357, "close": 1637.599365, "volume": 505700}, "trend_line": 1523.212756, "activity_lines": {"activity_5": 1612.906185, "activity_10": 1598.784191, "activity_20": 1547.640008, "activity_30": 1530.116105}, "trend_signal": 1, "fair_value": 1157.679153, "relative_strength": 6.474041, "rate_of_change": -0.02555070077299422, "market_dynamics": 0.823192, "expectation": {"probability": 55.0113, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1627.071296, "high": 1701.725176, "low": 1623.242893, "close": 1682.58313, "volume": 1047100}, "trend_line": 1522.863114, "activity_lines": {"activity_5": 1635.493766, "activity_10": 1619.134859, "activity_20": 1562.857755, "activity_30": 1540.398065}, "trend_signal": 1, "fair_value": 1162.978479, "relative_strength": 11.180182, "rate_of_change": -0.02295424579545101, "market_dynamics": 0.967669, "expectation": {"probability": 55.3708, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1689.282818, "high": 1717.995919, "low": 1662.48396, "close": 1674.92627, "volume": 580400}, "trend_line": 1523.127918, "activity_lines": {"activity_5": 1654.635767, "activity_10": 1633.320155, "activity_20": 1576.513241, "activity_30": 1550.208591}, "trend_signal": 1, "fair_value": 1168.456631, "relative_strength": 9.081251, "rate_of_change": 0.017388562213209714, "market_dynamics": 1.052137, "expectation": {"probability": 57.3037, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1866.346502, "high": 1884.531417, "low": 1680.668913, "close": 1691.197021, "volume": 1928500}, "trend_line": 1526.202445, "activity_lines": {"activity_5": 1672.565454, "activity_10": 1647.18511, "activity_20": 1591.245654, "activity_30": 1561.051759}, "trend_signal": 1, "fair_value": 1174.072435, "relative_strength": 10.604116, "rate_of_change": 0.2018561253894625, "market_dynamics": 1.267481, "expectation": {"probability": 55.2665, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1690.239946, "high": 1753.408654, "low": 1685.454442, "close": 1743.837646, "volume": 1068700}, "trend_line": 1535.473222, "activity_lines": {"activity_5": 1700.76805, "activity_10": 1667.808973, "activity_20": 1610.241643, "activity_30": 1575.09274}, "trend_signal": 1, "fair_value": 1180.248028, "relative_strength": 18.221402, "rate_of_change": 0.6074408431445135, "market_dynamics": 1.414896, "expectation": {"probability": 55.6281, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1775.421845, "high": 1880.702948, "low": 1761.065334, "close": 1873.046143, "volume": 1449700}, "trend_line": 1552.809192, "activity_lines": {"activity_5": 1763.107202, "activity_10": 1708.511852, "activity_20": 1640.325297, "activity_30": 1596.871638}, "trend_signal": 1, "fair_value": 1187.446436, "relative_strength": 26.754404, "rate_of_change": 1.129031086417726, "market_dynamics": 1.512973, "expectation": {"probability": 56.0517, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1864.432267, "high": 1864.432267, "low": 1740.009111, "close": 1815.620117, "volume": 1295400}, "trend_line": 1562.547009, "activity_lines": {"activity_5": 1790.607894, "activity_10": 1734.266562, "activity_20": 1663.026753, "activity_30": 1613.827181}, "trend_signal": 1, "fair_value": 1193.943206, "relative_strength": 21.472141, "rate_of_change": 0.627109695780314, "market_dynamics": 1.698992, "expectation": {"probability": 57.9604, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1833.805106, "high": 1934.300637, "low": 1823.276998, "close": 1916.115723, "volume": 862100}, "trend_line": 1576.877075, "activity_lines": {"activity_5": 1842.737988, "activity_10": 1775.63072, "activity_20": 1693.371211, "activity_30": 1636.638066}, "trend_signal": 1, "fair_value": 1200.995238, "relative_strength": 25.139695, "rate_of_change": 0.9170966324508331, "market_dynamics": 1.693762, "expectation": {"probability": 55.9383, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1904.630524, "high": 1919.944136, "low": 1861.561043, "close": 1884.531372, "volume": 1032900}, "trend_line": 1587.265763, "activity_lines": {"activity_5": 1868.260669, "activity_10": 1805.057215, "activity_20": 1718.345448, "activity_30": 1656.486731}, "trend_signal": 1, "fair_value": 1207.69472, "relative_strength": 24.043313, "rate_of_change": 0.6588140676723327, "market_dynamics": 1.677132, "expectation": {"probability": 57.8964, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1847.204447, "high": 1854.861303, "low": 1584.958786, "close": 1621.328613, "volume": 1983400}, "trend_line": 1593.29152, "activity_lines": {"activity_5": 1793.16014, "activity_10": 1781.129685, "activity_20": 1716.364879, "activity_30": 1658.684334}, "trend_signal": 1, "fair_value": 1212.923795, "relative_strength": 16.720956, "rate_of_change": 0.37963125901556316, "market_dynamics": 1.291278, "expectation": {"probability": 57.4276, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1473.935204, "high": 1673.012148, "low": 1453.836087, "close": 1602.186646, "volume": 1705800}, "trend_line": 1598.710274, "activity_lines": {"activity_5": 1719.846224, "activity_10": 1753.512977, "activity_20": 1711.571767, "activity_30": 1659.258213}, "trend_signal": 1, "fair_value": 1218.063518, "relative_strength": 15.497972, "rate_of_change": 0.3400980882644775, "market_dynamics": 0.795352, "expectation": {"probability": 56.8785, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1620.37167, "high": 1668.226596, "low": 1613.671964, "close": 1664.398193, "volume": 916000}, "trend_line": 1603.935376, "activity_lines": {"activity_5": 1685.32679, "activity_10": 1737.851327, "activity_20": 1711.933894, "activity_30": 1663.496143}, "trend_signal": 1, "fair_value": 1223.501976, "relative_strength": 15.476051, "rate_of_change": 0.32683232759407904, "market_dynamics": 0.2698, "expectation": {"probability": 54.9152, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1669.183747, "high": 1755.322805, "low": 1638.556522, "close": 1749.5802, "volume": 1042300}, "trend_line": 1609.732511, "activity_lines": {"activity_5": 1689.282821, "activity_10": 1738.00795, "activity_20": 1719.24506, "activity_30": 1672.892583}, "trend_signal": 1, "fair_value": 1229.247448, "relative_strength": 17.474072, "rate_of_change": 0.3614319558470806, "market_dynamics": -0.165424, "expectation": {"probability": 55.0079, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1768.722236, "high": 1774.464878, "low": 1732.352385, "close": 1742.880493, "volume": 664600}, "trend_line": 1616.704012, "activity_lines": {"activity_5": 1702.107983, "activity_10": 1735.5891, "activity_20": 1724.703967, "activity_30": 1681.482776}, "trend_signal": 1, "fair_value": 1234.811005, "relative_strength": 12.945511, "rate_of_change": 0.4330844380889807, "market_dynamics": -0.37624, "expectation": {"probability": 59.2678, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1744.794716, "high": 1764.893761, "low": 1728.524002, "close": 1754.365723, "volume": 704900}, "trend_line": 1625.58029, "activity_lines": {"activity_5": 1728.204948, "activity_10": 1734.318774, "activity_20": 1730.274087, "activity_30": 1690.364176}, "trend_signal": 1, "fair_value": 1240.653857, "relative_strength": 11.201599, "rate_of_change": 0.5490354408794641, "market_dynamics": -0.451146, "expectation": {"probability": 55.1161, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1770.636439, "high": 1807.006272, "low": 1746.70892, "close": 1793.606812, "volume": 930900}, "trend_line": 1636.323682, "activity_lines": {"activity_5": 1758.513135, "activity_10": 1739.991773, "activity_20": 1738.637325, "activity_30": 1701.204597}, "trend_signal": 1, "fair_value": 1247.02619, "relative_strength": 12.573697, "rate_of_change": 0.6608958084746376, "market_dynamics": -0.3921, "expectation": {"probability": 55.4795, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1784.992893, "high": 1815.620129, "low": 1771.593476, "close": 1796.478149, "volume": 782100}, "trend_line": 1649.181673, "activity_lines": {"activity_5": 1777.01709, "activity_10": 1747.631183, "activity_20": 1746.471882, "activity_30": 1711.537143}, "trend_signal": 1, "fair_value": 1253.422489, "relative_strength": 14.212288, "rate_of_change": 0.7857853028371732, "market_dynamics": -0.418342, "expectation": {"probability": 55.905, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1796.478149, "high": 1853.904067, "low": 1794.563948, "close": 1845.290161, "volume": 687200}, "trend_line": 1663.356136, "activity_lines": {"activity_5": 1802.986385, "activity_10": 1764.493541, "activity_20": 1758.349038, "activity_30": 1724.189304}, "trend_signal": 1, "fair_value": 1260.037188, "relative_strength": 14.670292, "rate_of_change": 0.8594846299871571, "market_dynamics": -0.336908, "expectation": {"probability": 56.3225, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1844.33306, "high": 1890.274063, "low": 1832.847852, "close": 1881.660156, "volume": 789700}, "trend_line": 1676.475561, "activity_lines": {"activity_5": 1834.698348, "activity_10": 1789.256363, "activity_20": 1772.404754, "activity_30": 1738.273434}, "trend_signal": 1, "fair_value": 1266.973966, "relative_strength": 17.236473, "rate_of_change": 0.7887321732283472, "market_dynamics": -0.213946, "expectation": {"probability": 56.7322, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1885.488505, "high": 1928.557991, "low": 1828.062449, "close": 1833.805054, "volume": 1028900}, "trend_line": 1690.484603, "activity_lines": {"activity_5": 1841.206632, "activity_10": 1805.370461, "activity_20": 1780.476304, "activity_30": 1748.423724}, "trend_signal": 1, "fair_value": 1273.876359, "relative_strength": 13.734896, "rate_of_change": 0.8356245880282257, "market_dynamics": -0.188539, "expectation": {"probability": 60.5074, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1834.762121, "high": 1866.346539, "low": 1828.062404, "close": 1832.8479, "volume": 1029400}, "trend_line": 1703.561003, "activity_lines": {"activity_5": 1842.09991, "activity_10": 1817.447323, "activity_20": 1787.390214, "activity_30": 1757.608453}, "trend_signal": 1, "fair_value": 1280.761498, "relative_strength": 11.699027, "rate_of_change": 0.773529671716266, "market_dynamics": -0.114989, "expectation": {"probability": 60.0186, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1829.019496, "high": 1914.872681, "low": 1814.662985, "close": 1914.872681, "volume": 1493200}, "trend_line": 1720.054883, "activity_lines": {"activity_5": 1867.718709, "activity_10": 1840.243941, "activity_20": 1801.186253, "activity_30": 1771.241465}, "trend_signal": 1, "fair_value": 1287.911086, "relative_strength": 11.356699, "rate_of_change": 0.9682001390589468, "market_dynamics": 0.074653, "expectation": {"probability": 56.2002, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1925.647004, "high": 1958.949112, "low": 1895.283246, "close": 1946.215942, "volume": 976600}, "trend_line": 1735.108748, "activity_lines": {"activity_5": 1895.892293, "activity_10": 1864.185252, "activity_20": 1816.861223, "activity_30": 1785.832501}, "trend_signal": 1, "fair_value": 1295.052514, "relative_strength": 13.707992, "rate_of_change": 0.8751967828924264, "market_dynamics": 0.281466, "expectation": {"probability": 56.392, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1958.949076, "high": 2012.820155, "low": 1914.872703, "close": 2010.861206, "volume": 1230800}, "trend_line": 1750.919763, "activity_lines": {"activity_5": 1938.885913, "activity_10": 1896.305051, "activity_20": 1837.401029, "activity_30": 1803.622982}, "trend_signal": 1, "fair_value": 1302.500971, "relative_strength": 17.689619, "rate_of_change": 0.9112405789103887, "market_dynamics": 0.759145, "expectation": {"probability": 56.5111, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2007.922854, "high": 2044.163327, "low": 1968.743819, "close": 2030.450684, "volume": 798200}, "trend_line": 1766.731502, "activity_lines": {"activity_5": 1979.795955, "activity_10": 1927.114198, "activity_20": 1858.28429, "activity_30": 1821.657235}, "trend_signal": 1, "fair_value": 1309.865923, "relative_strength": 17.600265, "rate_of_change": 0.9030533171267875, "market_dynamics": 1.140184, "expectation": {"probability": 56.7656, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2050.040318, "high": 2117.623971, "low": 2042.204522, "close": 2114.685547, "volume": 722500}, "trend_line": 1783.049117, "activity_lines": {"activity_5": 2035.674577, "activity_10": 1968.219047, "activity_20": 1885.825095, "activity_30": 1844.105883}, "trend_signal": 1, "fair_value": 1317.849951, "relative_strength": 17.197301, "rate_of_change": 0.9236046893106189, "market_dynamics": 1.364413, "expectation": {"probability": 57.4376, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2115.664965, "high": 2154.844062, "low": 2081.383322, "close": 2145.049316, "volume": 749900}, "trend_line": 1798.911304, "activity_lines": {"activity_5": 2082.885278, "activity_10": 2009.006787, "activity_20": 1915.107023, "activity_30": 1867.460734}, "trend_signal": 1, "fair_value": 1325.989065, "relative_strength": 20.16902, "rate_of_change": 0.8896102103282637, "market_dynamics": 1.516991, "expectation": {"probability": 57.6881, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2103.911315, "high": 2218.509816, "low": 2097.054993, "close": 2156.802979, "volume": 1246600}, "trend_line": 1818.291809, "activity_lines": {"activity_5": 2118.668758, "activity_10": 2045.593899, "activity_20": 1943.939637, "activity_30": 1890.55052}, "trend_signal": 1, "fair_value": 1334.367394, "relative_strength": 17.211071, "rate_of_change": 1.0773463348029573, "market_dynamics": 1.522611, "expectation": {"probability": 58.3064, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2179.330807, "high": 2224.386701, "low": 2159.741317, "close": 2223.407227, "volume": 843200}, "trend_line": 1839.669133, "activity_lines": {"activity_5": 2162.614518, "activity_10": 2088.627004, "activity_20": 1977.969384, "activity_30": 1916.686998}, "trend_signal": 1, "fair_value": 1343.336546, "relative_strength": 15.922327, "rate_of_change": 1.1756816971945148, "market_dynamics": 1.508526, "expectation": {"probability": 58.9199, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2237.119774, "high": 2266.504216, "low": 2220.468707, "close": 2250.83252, "volume": 733600}, "trend_line": 1861.035433, "activity_lines": {"activity_5": 2201.532308, "activity_10": 2130.432944, "activity_20": 2012.997368, "activity_30": 1943.213669}, "trend_signal": 1, "fair_value": 1352.232867, "relative_strength": 18.677444, "rate_of_change": 1.1614208020741905, "market_dynamics": 1.470399, "expectation": {"probability": 59.153, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2264.545252, "high": 2274.339998, "low": 2193.043618, "close": 2215.571533, "volume": 671600}, "trend_line": 1880.301172, "activity_lines": {"activity_5": 2214.004313, "activity_10": 2158.245477, "activity_20": 2041.669526, "activity_30": 1966.086965}, "trend_signal": 1, "fair_value": 1361.016172, "relative_strength": 16.025253, "rate_of_change": 1.035216130675355, "market_dynamics": 1.381562, "expectation": {"probability": 60.9001, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2213.61239, "high": 2245.935023, "low": 2189.125527, "close": 2243.976074, "volume": 683100}, "trend_line": 1899.01427, "activity_lines": {"activity_5": 2229.218766, "activity_10": 2184.263861, "activity_20": 2070.125997, "activity_30": 1989.549862}, "trend_signal": 1, "fair_value": 1369.908097, "relative_strength": 16.064446, "rate_of_change": 0.9952181213659291, "market_dynamics": 1.201202, "expectation": {"probability": 59.1636, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2254.750333, "high": 2276.298822, "low": 2225.366196, "close": 2248.873535, "volume": 833000}, "trend_line": 1918.145846, "activity_lines": {"activity_5": 2239.470589, "activity_10": 2205.188994, "activity_20": 2096.288999, "activity_30": 2012.121428}, "trend_signal": 1, "fair_value": 1378.865321, "relative_strength": 11.254539, "rate_of_change": 1.0074477218120113, "market_dynamics": 1.125209, "expectation": {"probability": 59.713, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2248.873547, "high": 2289.031982, "low": 2199.899817, "close": 2289.031982, "volume": 1137700}, "trend_line": 1938.073678, "activity_lines": {"activity_5": 2256.970524, "activity_10": 2227.912797, "activity_20": 2123.899027, "activity_30": 2036.049566}, "trend_signal": 1, "fair_value": 1387.876543, "relative_strength": 12.025441, "rate_of_change": 1.0389111986221762, "market_dynamics": 1.199543, "expectation": {"probability": 59.8885, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2282.175576, "high": 2325.272546, "low": 2259.647749, "close": 2316.457275, "volume": 977100}, "trend_line": 1957.160999, "activity_lines": {"activity_5": 2279.237239, "activity_10": 2250.565367, "activity_20": 2151.520267, "activity_30": 2060.461411}, "trend_signal": 1, "fair_value": 1397.204838, "relative_strength": 12.04789, "rate_of_change": 0.9848604424418572, "market_dynamics": 1.300257, "expectation": {"probability": 60.631, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2325.272597, "high": 2331.149444, "low": 2195.002395, "close": 2243.976074, "volume": 821000}, "trend_line": 1969.52533, "activity_lines": {"activity_5": 2272.968571, "activity_10": 2254.839417, "activity_20": 2169.561908, "activity_30": 2078.965609}, "trend_signal": 1, "fair_value": 1405.763369, "relative_strength": 7.137204, "rate_of_change": 0.631748282656229, "market_dynamics": 1.185164, "expectation": {"probability": 61.6051, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2283.1551, "high": 2314.498445, "low": 2194.022949, "close": 2194.022949, "volume": 765500}, "trend_line": 1982.138757, "activity_lines": {"activity_5": 2248.155224, "activity_10": 2247.680344, "activity_20": 2180.701494, "activity_30": 2093.449326}, "trend_signal": 1, "fair_value": 1414.058194, "relative_strength": -0.636159, "rate_of_change": 0.6404297933045625, "market_dynamics": 0.829683, "expectation": {"probability": 62.2487, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2166.597677, "high": 2232.222515, "low": 2154.843982, "close": 2217.530273, "volume": 500800}, "trend_line": 1992.185909, "activity_lines": {"activity_5": 2234.507861, "activity_10": 2243.9049, "activity_20": 2192.186802, "activity_30": 2108.635876}, "trend_signal": 1, "fair_value": 1422.401994, "relative_strength": 1.122533, "rate_of_change": 0.5068843926550646, "market_dynamics": 0.276381, "expectation": {"probability": 60.1165, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2232.2225, "high": 2293.929405, "low": 2218.509946, "close": 2278.257813, "volume": 607100}, "trend_line": 2005.310124, "activity_lines": {"activity_5": 2243.192562, "activity_10": 2250.066695, "activity_20": 2207.683113, "activity_30": 2127.092128}, "trend_signal": 1, "fair_value": 1431.135073, "relative_strength": -0.102888, "rate_of_change": 0.6587846516085387, "market_dynamics": -0.203259, "expectation": {"probability": 60.8462, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2301.765143, "high": 2329.19043, "low": 2201.858752, "close": 2232.222412, "volume": 814900}, "trend_line": 2025.67325, "activity_lines": {"activity_5": 2237.250407, "activity_10": 2246.861133, "activity_20": 2216.90654, "activity_30": 2141.73163}, "trend_signal": 1, "fair_value": 1439.595656, "relative_strength": -8.133939, "rate_of_change": 1.0154601902363887, "market_dynamics": -0.474085, "expectation": {"probability": 62.4321, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2232.222586, "high": 2267.483671, "low": 2171.495058, "close": 2214.592041, "volume": 591800}, "trend_line": 2046.086763, "activity_lines": {"activity_5": 2231.047119, "activity_10": 2240.788414, "activity_20": 2222.553659, "activity_30": 2153.919939}, "trend_signal": 1, "fair_value": 1447.852813, "relative_strength": -5.239873, "rate_of_change": 1.0077396737109485, "market_dynamics": -0.627581, "expectation": {"probability": 61.63, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2254.750333, "high": 2321.354736, "low": 2219.48925, "close": 2276.298828, "volume": 712000}, "trend_line": 2066.483451, "activity_lines": {"activity_5": 2247.371696, "activity_10": 2245.952921, "activity_20": 2232.259785, "activity_30": 2168.77233}, "trend_signal": 1, "fair_value": 1456.426415, "relative_strength": -3.138033, "rate_of_change": 0.9968632987046033, "market_dynamics": -0.603021, "expectation": {"probability": 59.7398, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2276.298849, "high": 2296.867814, "low": 2159.74137, "close": 2213.612549, "volume": 1551500}, "trend_line": 2081.951196, "activity_lines": {"activity_5": 2237.315788, "activity_10": 2239.132235, "activity_20": 2234.274712, "activity_30": 2178.26453}, "trend_signal": 1, "fair_value": 1464.129169, "relative_strength": -2.730825, "rate_of_change": 0.7485056312701108, "market_dynamics": -0.572713, "expectation": {"probability": 60.9347, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2219.489255, "high": 2298.826745, "low": 2195.002392, "close": 2290.011475, "volume": 1857600}, "trend_line": 2100.188896, "activity_lines": {"activity_5": 2252.98737, "activity_10": 2246.843373, "activity_20": 2242.292411, "activity_30": 2191.687774}, "trend_signal": 1, "fair_value": 1472.649403, "relative_strength": -2.968657, "rate_of_change": 0.8759907549725354, "market_dynamics": -0.453979, "expectation": {"probability": 59.6753, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2298.826809, "high": 2300.785758, "low": 2213.612549, "close": 2213.612549, "volume": 2544300}, "trend_line": 2115.497123, "activity_lines": {"activity_5": 2242.409066, "activity_10": 2240.645987, "activity_20": 2241.704734, "activity_30": 2199.005429}, "trend_signal": 1, "fair_value": 1480.764663, "relative_strength": -6.861692, "rate_of_change": 0.7288976257876562, "market_dynamics": -0.307924, "expectation": {"probability": 61.533, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2233.201872, "high": 2284.134624, "low": 2219.489258, "close": 2276.298828, "volume": 1208800}, "trend_line": 2131.586857, "activity_lines": {"activity_5": 2253.966846, "activity_10": 2247.716011, "activity_20": 2246.21498, "activity_30": 2209.379733}, "trend_signal": 1, "fair_value": 1489.174393, "relative_strength": -5.100267, "rate_of_change": 0.76056515629682, "market_dynamics": -0.290825, "expectation": {"probability": 59.6116, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2277.278303, "high": 2321.354648, "low": 2217.530382, "close": 2316.457275, "volume": 1244900}, "trend_line": 2148.919495, "activity_lines": {"activity_5": 2274.796989, "activity_10": 2261.499885, "activity_20": 2253.780252, "activity_30": 2221.306856}, "trend_signal": 1, "fair_value": 1498.214499, "relative_strength": -1.098258, "rate_of_change": 0.8131330864178018, "market_dynamics": -0.263744, "expectation": {"probability": 60.269, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2331.14952, "high": 2396.77422, "low": 2317.436875, "close": 2386.0, "volume": 1904800}, "trend_line": 2166.943156, "activity_lines": {"activity_5": 2316.13081, "activity_10": 2285.701811, "activity_20": 2267.152413, "activity_30": 2236.602373}, "trend_signal": 1, "fair_value": 1507.490002, "relative_strength": -0.893205, "rate_of_change": 0.83873132715936, "market_dynamics": -0.136394, "expectation": {"probability": 60.5625, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2397.0, "high": 2406.0, "low": 2356.0, "close": 2369.0, "volume": 683400}, "trend_line": 2183.187817, "activity_lines": {"activity_5": 2340.305469, "activity_10": 2303.749743, "activity_20": 2277.814112, "activity_30": 2249.638298}, "trend_signal": 1, "fair_value": 1516.845711, "relative_strength": -1.005614, "rate_of_change": 0.7496579204221719, "market_dynamics": -0.087424, "expectation": {"probability": 62.2152, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2373.0, "high": 2460.0, "low": 2329.0, "close": 2385.0, "volume": 1139200}, "trend_line": 2201.560982, "activity_lines": {"activity_5": 2364.547559, "activity_10": 2323.056907, "activity_20": 2289.306322, "activity_30": 2262.658439}, "trend_signal": 1, "fair_value": 1526.27532, "relative_strength": -3.630901, "rate_of_change": 0.841575097521716, "market_dynamics": 0.120399, "expectation": {"probability": 60.1533, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2434.0, "high": 2464.0, "low": 2393.0, "close": 2449.0, "volume": 805800}, "trend_line": 2222.099386, "activity_lines": {"activity_5": 2398.697152, "activity_10": 2351.222661, "activity_20": 2306.254877, "activity_30": 2278.622247}, "trend_signal": 1, "fair_value": 1536.097988, "relative_strength": -4.870989, "rate_of_change": 0.9329018895194019, "market_dynamics": 0.336257, "expectation": {"probability": 60.1533, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2454.0, "high": 2460.0, "low": 2377.0, "close": 2429.0, "volume": 661900}, "trend_line": 2239.236963, "activity_lines": {"activity_5": 2414.666667, "activity_10": 2371.490088, "activity_20": 2320.187106, "activity_30": 2291.970673}, "trend_signal": 1, "fair_value": 1545.545943, "relative_strength": -5.673616, "rate_of_change": 0.7712335959396177, "market_dynamics": 0.330632, "expectation": {"probability": 62.4621, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2400.0, "high": 2415.0, "low": 2306.0, "close": 2367.0, "volume": 786400}, "trend_line": 2253.263098, "activity_lines": {"activity_5": 2402.466667, "activity_10": 2377.708403, "activity_20": 2327.333507, "activity_30": 2300.21345}, "trend_signal": 1, "fair_value": 1554.751245, "relative_strength": -7.290106, "rate_of_change": 0.6263801121435877, "market_dynamics": 0.364438, "expectation": {"probability": 62.1886, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2390.0, "high": 2436.0, "low": 2335.0, "close": 2425.0, "volume": 1005500}, "trend_line": 2267.067725, "activity_lines": {"activity_5": 2410.866667, "activity_10": 2391.68331, "activity_20": 2339.44121, "activity_30": 2311.29325}, "trend_signal": 1, "fair_value": 1564.121965, "relative_strength": -6.697344, "rate_of_change": 0.6126504717648371, "market_dynamics": 0.378526, "expectation": {"probability": 59.5509, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2467.0, "high": 2611.0, "low": 2430.0, "close": 2495.0, "volume": 1400800}, "trend_line": 2282.552702, "activity_lines": {"activity_5": 2438.866667, "activity_10": 2415.931152, "activity_20": 2357.568113, "activity_30": 2325.998558}, "trend_signal": 1, "fair_value": 1574.302564, "relative_strength": -8.574074, "rate_of_change": 0.6830398946286473, "market_dynamics": 0.45172, "expectation": {"probability": 60.1828, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2510.0, "high": 2701.0, "low": 2495.0, "close": 2701.0, "volume": 1141300}, "trend_line": 2302.096517, "activity_lines": {"activity_5": 2528.2, "activity_10": 2472.517405, "activity_20": 2394.46386, "activity_30": 2352.995158}, "trend_signal": 1, "fair_value": 1585.763547, "relative_strength": -0.97864, "rate_of_change": 0.8562262322738691, "market_dynamics": 0.635609, "expectation": {"probability": 60.5066, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2736.0, "high": 2740.0, "low": 2617.0, "close": 2680.0, "volume": 801100}, "trend_line": 2319.928206, "activity_lines": {"activity_5": 2593.733333, "activity_10": 2517.563636, "activity_20": 2427.183303, "activity_30": 2377.376028}, "trend_signal": 1, "fair_value": 1596.797545, "relative_strength": -5.075553, "rate_of_change": 0.7745847695055653, "market_dynamics": 0.923912, "expectation": {"probability": 62.3304, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2650.0, "high": 2705.0, "low": 2421.0, "close": 2545.0, "volume": 1332200}, "trend_line": 2332.868107, "activity_lines": {"activity_5": 2597.533333, "activity_10": 2531.454545, "activity_20": 2444.731427, "activity_30": 2391.896789}, "trend_signal": 1, "fair_value": 1607.195468, "relative_strength": -4.430998, "rate_of_change": 0.5577716140755321, "market_dynamics": 0.999429, "expectation": {"probability": 62.2274, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2390.0, "high": 2513.0, "low": 2340.0, "close": 2352.0, "volume": 1461300}, "trend_line": 2337.154533, "activity_lines": {"activity_5": 2525.133333, "activity_10": 2507.363636, "activity_20": 2442.339218, "activity_30": 2393.131105}, "trend_signal": 1, "fair_value": 1616.660046, "relative_strength": -8.527843, "rate_of_change": 0.18374060612935114, "market_dynamics": 0.752193, "expectation": {"probability": 61.9204, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2339.0, "high": 2352.0, "low": 2220.0, "close": 2220.0, "volume": 985900}, "trend_line": 2336.126782, "activity_lines": {"activity_5": 2413.6, "activity_10": 2459.581818, "activity_20": 2427.024428, "activity_30": 2385.572748}, "trend_signal": 1, "fair_value": 1625.146618, "relative_strength": -12.612476, "rate_of_change": -0.043974456352308317, "market_dynamics": 0.183523, "expectation": {"probability": 59.8368, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2175.0, "high": 2300.0, "low": 2130.0, "close": 2269.0, "volume": 1355600}, "trend_line": 2337.907731, "activity_lines": {"activity_5": 2336.733333, "activity_10": 2423.709091, "activity_20": 2416.434506, "activity_30": 2381.241987}, "trend_signal": 0, "fair_value": 1633.758112, "relative_strength": -10.385628, "rate_of_change": 0.07623511761956951, "market_dynamics": -0.331929, "expectation": {"probability": 61.6015, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2220.0, "high": 2380.0, "low": 2208.0, "close": 2344.0, "volume": 1408700}, "trend_line": 2341.241862, "activity_lines": {"activity_5": 2313.666667, "activity_10": 2404.745455, "activity_20": 2412.728356, "activity_30": 2381.635037}, "trend_signal": 0, "fair_value": 1642.787316, "relative_strength": -6.842325, "rate_of_change": 0.14261174450088127, "market_dynamics": -0.675201, "expectation": {"probability": 58.8605, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2355.0, "high": 2452.0, "low": 2350.0, "close": 2397.0, "volume": 908400}, "trend_line": 2346.179411, "activity_lines": {"activity_5": 2330.666667, "activity_10": 2396.963636, "activity_20": 2413.747439, "activity_30": 2385.232336}, "trend_signal": 0, "fair_value": 1652.035875, "relative_strength": -10.893935, "rate_of_change": 0.21089444367709745, "market_dynamics": -0.882348, "expectation": {"probability": 58.842, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2390.0, "high": 2401.0, "low": 2349.0, "close": 2368.0, "volume": 890200}, "trend_line": 2348.811678, "activity_lines": {"activity_5": 2347.866667, "activity_10": 2383.363636, "activity_20": 2411.131343, "activity_30": 2386.640116}, "trend_signal": 0, "fair_value": 1661.052675, "relative_strength": -14.048182, "rate_of_change": 0.11219376436681022, "market_dynamics": -0.839664, "expectation": {"probability": 64.6524, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2399.0, "high": 2402.0, "low": 2280.0, "close": 2315.0, "volume": 865700}, "trend_line": 2348.763102, "activity_lines": {"activity_5": 2346.333333, "activity_10": 2361.163636, "activity_20": 2403.096254, "activity_30": 2384.458718}, "trend_signal": 0, "fair_value": 1669.563483, "relative_strength": -17.37203, "rate_of_change": -0.0020681096085788096, "market_dynamics": -0.850238, "expectation": {"probability": 60.7438, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2269.461923, "high": 2314.518297, "low": 2244.97485, "close": 2287.092773, "volume": 718400}, "trend_line": 2350.200326, "activity_lines": {"activity_5": 2329.164258, "activity_10": 2337.162322, "activity_20": 2391.920537, "activity_30": 2380.479987}, "trend_signal": 0, "fair_value": 1677.780743, "relative_strength": -17.789968, "rate_of_change": 0.061190675159041315, "market_dynamics": -0.991447, "expectation": {"probability": 59.2145, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2328.23098, "high": 2331.169428, "low": 2253.790325, "close": 2284.154297, "volume": 451800}, "trend_line": 2353.204704, "activity_lines": {"activity_5": 2309.809505, "activity_10": 2320.152326, "activity_20": 2380.413565, "activity_30": 2376.218953}, "trend_signal": 0, "fair_value": 1686.105287, "relative_strength": -21.752316, "rate_of_change": 0.12783497503438299, "market_dynamics": -1.039466, "expectation": {"probability": 57.4219, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2280.236275, "high": 2350.759046, "low": 2229.303228, "close": 2256.72876, "volume": 1122500}, "trend_line": 2354.51132, "activity_lines": {"activity_5": 2285.30262, "activity_10": 2305.353063, "activity_20": 2366.448461, "activity_30": 2369.994698}, "trend_signal": 0, "fair_value": 1693.743813, "relative_strength": -20.697259, "rate_of_change": 0.05552496124875369, "market_dynamics": -1.02294, "expectation": {"probability": 55.7346, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2257.708316, "high": 2281.215759, "low": 2171.513613, "close": 2221.467285, "volume": 1266100}, "trend_line": 2352.618302, "activity_lines": {"activity_5": 2258.393327, "activity_10": 2289.383918, "activity_20": 2349.740698, "activity_30": 2361.411212}, "trend_signal": 0, "fair_value": 1701.362682, "relative_strength": -23.895629, "rate_of_change": -0.08039961345355566, "market_dynamics": -0.969785, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2260.646543, "high": 2353.697489, "low": 2231.262056, "close": 2299.825928, "volume": 1341500}, "trend_line": 2354.871753, "activity_lines": {"activity_5": 2267.372428, "activity_10": 2290.035121, "activity_20": 2341.1982, "activity_30": 2358.005252}, "trend_signal": 0, "fair_value": 1709.174283, "relative_strength": -24.323358, "rate_of_change": 0.09578481124984639, "market_dynamics": -0.870197, "expectation": {"probability": 54.1365, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2274.359463, "high": 2310.600333, "low": 2256.728769, "close": 2309.62085, "volume": 182000}, "trend_line": 2358.03938, "activity_lines": {"activity_5": 2280.628109, "activity_10": 2291.015838, "activity_20": 2333.994143, "activity_30": 2355.085839}, "trend_signal": 0, "fair_value": 1717.060137, "relative_strength": -23.811063, "rate_of_change": 0.13451377961304486, "market_dynamics": -0.874711, "expectation": {"probability": 55.0747, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2279.256814, "high": 2331.169316, "low": 2243.015985, "close": 2293.948975, "volume": 1390100}, "trend_line": 2358.627718, "activity_lines": {"activity_5": 2287.157959, "activity_10": 2288.408563, "activity_20": 2325.961236, "activity_30": 2350.950975}, "trend_signal": 0, "fair_value": 1724.576091, "relative_strength": -23.23189, "rate_of_change": 0.024950304265063696, "market_dynamics": -0.829114, "expectation": {"probability": 54.9404, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2327.251379, "high": 2401.692259, "low": 2313.538618, "close": 2362.512939, "volume": 1396800}, "trend_line": 2363.591064, "activity_lines": {"activity_5": 2315.889486, "activity_10": 2299.177481, "activity_20": 2325.101331, "activity_30": 2351.201634}, "trend_signal": 0, "fair_value": 1732.686343, "relative_strength": -26.284573, "rate_of_change": 0.21043363317245645, "market_dynamics": -0.537658, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2362.512755, "high": 2429.117592, "low": 2355.656454, "close": 2387.0, "volume": 1231000}, "trend_line": 2366.824015, "activity_lines": {"activity_5": 2345.731087, "activity_10": 2315.02563, "activity_20": 2326.594894, "activity_30": 2352.711888}, "trend_signal": 0, "fair_value": 1740.95489, "relative_strength": -23.05514, "rate_of_change": 0.13678131759936105, "market_dynamics": -0.227966, "expectation": {"probability": 56.9133, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2410.0, "high": 2418.0, "low": 2346.0, "close": 2400.0, "volume": 1089500}, "trend_line": 2373.03693, "activity_lines": {"activity_5": 2368.870508, "activity_10": 2332.891961, "activity_20": 2329.507504, "activity_30": 2354.852274}, "trend_signal": 0, "fair_value": 1749.184916, "relative_strength": -22.579285, "rate_of_change": 0.2625000828378052, "market_dynamics": 0.177739, "expectation": {"probability": 59.156, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2409.0, "high": 2438.0, "low": 2382.0, "close": 2401.0, "volume": 734200}, "trend_line": 2377.193636, "activity_lines": {"activity_5": 2385.66499, "activity_10": 2349.394656, "activity_20": 2332.967734, "activity_30": 2356.656343}, "trend_signal": 0, "fair_value": 1757.7521, "relative_strength": -20.664528, "rate_of_change": 0.1751639828040838, "market_dynamics": 0.412459, "expectation": {"probability": 59.8874, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ce633ca-1bea-4177-9aff-810b6f7bdc5d/", "share_image": "https://sharemaestro.com/terminal/9ce633ca-1bea-4177-9aff-810b6f7bdc5d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}