{"ticker": {"uuid": "9ce6ee3e-3b05-4b55-bdf1-1c2773a0802a", "symbol": "0846", "name": "Mingfa Group (International) Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0846 fell 9.26%, moving from 0.11 to 0.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.14 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is negative at 33.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.10"}, {"label": "12-Week Change", "value": "-9.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.14"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.094, "high": 0.1, "low": 0.09, "close": 0.098, "volume": 43000}, "trend_line": 0.1073, "activity_lines": {"activity_5": 0.0958, "activity_10": 0.097564, "activity_20": 0.101814, "activity_30": 0.10448}, "trend_signal": 0, "fair_value": 0.174199, "relative_strength": -17.143495, "rate_of_change": -0.7097448804907973, "market_dynamics": -0.956167, "expectation": {"probability": 33.6134, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.265, "high": 0.29, "low": 0.243, "close": 0.265, "volume": 393000}, "trend_line": 0.3485, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.288455, "activity_20": 0.312048, "activity_30": 0.331108}, "trend_signal": 0, "fair_value": 0.733718, "relative_strength": -24.599072, "rate_of_change": -0.9005678667603246, "market_dynamics": -0.886559, "expectation": {"probability": 35.4814, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.243, "close": 0.245, "volume": 357000}, "trend_line": 0.345167, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.279182, "activity_20": 0.303786, "activity_30": 0.32443}, "trend_signal": 0, "fair_value": 0.723173, "relative_strength": -32.237146, "rate_of_change": -0.9563845050215137, "market_dynamics": -0.912269, "expectation": {"probability": 36.1217, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.255, "close": 0.26, "volume": 0}, "trend_line": 0.343167, "activity_lines": {"activity_5": 0.259, "activity_10": 0.274, "activity_20": 0.297595, "activity_30": 0.318935}, "trend_signal": 0, "fair_value": 0.712724, "relative_strength": -23.630049, "rate_of_change": -0.5794296673784, "market_dynamics": -0.882226, "expectation": {"probability": 35.8395, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.238, "close": 0.25, "volume": 102400}, "trend_line": 0.340833, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.267727, "activity_20": 0.291, "activity_30": 0.312925}, "trend_signal": 0, "fair_value": 0.702212, "relative_strength": -26.4867, "rate_of_change": -0.6801353276975941, "market_dynamics": -0.886945, "expectation": {"probability": 36.5091, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.24, "close": 0.24, "volume": 0}, "trend_line": 0.3365, "activity_lines": {"activity_5": 0.249, "activity_10": 0.260455, "activity_20": 0.283976, "activity_30": 0.306419}, "trend_signal": 0, "fair_value": 0.691635, "relative_strength": -27.12766, "rate_of_change": -1.2712970868431097, "market_dynamics": -0.904201, "expectation": {"probability": 36.1592, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0}, "trend_line": 0.3315, "activity_lines": {"activity_5": 0.245, "activity_10": 0.254273, "activity_20": 0.277571, "activity_30": 0.300194}, "trend_signal": 0, "fair_value": 0.681058, "relative_strength": -30.662205, "rate_of_change": -1.48588410104012, "market_dynamics": -0.90664, "expectation": {"probability": 34.6736, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.24, "close": 0.25, "volume": 0}, "trend_line": 0.326833, "activity_lines": {"activity_5": 0.246, "activity_10": 0.251455, "activity_20": 0.272738, "activity_30": 0.294935}, "trend_signal": 0, "fair_value": 0.670545, "relative_strength": -26.143868, "rate_of_change": -1.4078431372549116, "market_dynamics": -0.847558, "expectation": {"probability": 35.3513, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.236, "close": 0.255, "volume": 383000}, "trend_line": 0.322, "activity_lines": {"activity_5": 0.248333, "activity_10": 0.250636, "activity_20": 0.268952, "activity_30": 0.290301}, "trend_signal": 0, "fair_value": 0.660064, "relative_strength": -27.451341, "rate_of_change": -1.4787368472583784, "market_dynamics": -0.650336, "expectation": {"probability": 35.9734, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.237, "high": 0.255, "low": 0.232, "close": 0.255, "volume": 80000}, "trend_line": 0.316333, "activity_lines": {"activity_5": 0.251, "activity_10": 0.250636, "activity_20": 0.265667, "activity_30": 0.285978}, "trend_signal": 0, "fair_value": 0.649583, "relative_strength": -25.805656, "rate_of_change": -1.759937888198768, "market_dynamics": -0.490724, "expectation": {"probability": 35.6836, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.217, "close": 0.231, "volume": 162000}, "trend_line": 0.3097, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.246727, "activity_20": 0.260643, "activity_30": 0.280473}, "trend_signal": 0, "fair_value": 0.638949, "relative_strength": -30.812841, "rate_of_change": -2.0968409871875524, "market_dynamics": -0.496446, "expectation": {"probability": 36.2075, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.218, "high": 0.243, "low": 0.18, "close": 0.22, "volume": 427000}, "trend_line": 0.3027, "activity_lines": {"activity_5": 0.2366, "activity_10": 0.241436, "activity_20": 0.255257, "activity_30": 0.274686}, "trend_signal": 0, "fair_value": 0.628244, "relative_strength": -29.598263, "rate_of_change": -2.260251856635438, "market_dynamics": -0.487269, "expectation": {"probability": 35.8805, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.213, "high": 0.22, "low": 0.205, "close": 0.21, "volume": 44000}, "trend_line": 0.297033, "activity_lines": {"activity_5": 0.225867, "activity_10": 0.235145, "activity_20": 0.249514, "activity_30": 0.268705}, "trend_signal": 0, "fair_value": 0.617474, "relative_strength": -32.885909, "rate_of_change": -1.8721506442021911, "market_dynamics": -0.674048, "expectation": {"probability": 35.4983, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.184, "close": 0.21, "volume": 224000}, "trend_line": 0.291533, "activity_lines": {"activity_5": 0.2178, "activity_10": 0.229491, "activity_20": 0.244295, "activity_30": 0.26309}, "trend_signal": 0, "fair_value": 0.606705, "relative_strength": -33.241941, "rate_of_change": -1.8516461133948097, "market_dynamics": -0.756353, "expectation": {"probability": 34.3438, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.21, "high": 0.24, "low": 0.19, "close": 0.206, "volume": 745000}, "trend_line": 0.2864, "activity_lines": {"activity_5": 0.2114, "activity_10": 0.224018, "activity_20": 0.239124, "activity_30": 0.257572}, "trend_signal": 0, "fair_value": 0.59591, "relative_strength": -33.398745, "rate_of_change": -1.7606926145582142, "market_dynamics": -0.641819, "expectation": {"probability": 34.7577, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.232, "high": 0.247, "low": 0.21, "close": 0.231, "volume": 108000}, "trend_line": 0.281767, "activity_lines": {"activity_5": 0.2166, "activity_10": 0.223891, "activity_20": 0.236757, "activity_30": 0.253998}, "trend_signal": 0, "fair_value": 0.585276, "relative_strength": -24.638854, "rate_of_change": -1.6176675977653625, "market_dynamics": -0.441929, "expectation": {"probability": 34.6579, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.231, "high": 0.232, "low": 0.21, "close": 0.226, "volume": 1000}, "trend_line": 0.276967, "activity_lines": {"activity_5": 0.220133, "activity_10": 0.223018, "activity_20": 0.234243, "activity_30": 0.2504}, "trend_signal": 0, "fair_value": 0.574609, "relative_strength": -25.184125, "rate_of_change": -1.7035351904232827, "market_dynamics": -0.193554, "expectation": {"probability": 35.1271, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.226, "high": 0.232, "low": 0.21, "close": 0.226, "volume": 2000}, "trend_line": 0.272167, "activity_lines": {"activity_5": 0.223267, "activity_10": 0.2224, "activity_20": 0.2322, "activity_30": 0.247112}, "trend_signal": 0, "fair_value": 0.563942, "relative_strength": -23.29097, "rate_of_change": -1.733058451006808, "market_dynamics": -0.017823, "expectation": {"probability": 33.9641, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.196, "high": 0.205, "low": 0.19, "close": 0.205, "volume": 26000}, "trend_line": 0.267, "activity_lines": {"activity_5": 0.218333, "activity_10": 0.2184, "activity_20": 0.228557, "activity_30": 0.242778}, "trend_signal": 0, "fair_value": 0.553141, "relative_strength": -28.322819, "rate_of_change": -1.8984667501938064, "market_dynamics": -0.003688, "expectation": {"probability": 34.4783, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.205, "high": 0.212, "low": 0.18, "close": 0.205, "volume": 2000}, "trend_line": 0.2615, "activity_lines": {"activity_5": 0.213733, "activity_10": 0.215309, "activity_20": 0.225367, "activity_30": 0.238778}, "trend_signal": 0, "fair_value": 0.54234, "relative_strength": -28.684567, "rate_of_change": -2.0599250936329603, "market_dynamics": -0.104473, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0}, "trend_line": 0.255833, "activity_lines": {"activity_5": 0.2092, "activity_10": 0.213127, "activity_20": 0.222533, "activity_30": 0.235133}, "trend_signal": 0, "fair_value": 0.531538, "relative_strength": -24.992987, "rate_of_change": -2.1671128107074695, "market_dynamics": -0.185468, "expectation": {"probability": 33.0533, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.251, "activity_lines": {"activity_5": 0.204733, "activity_10": 0.210509, "activity_20": 0.21951, "activity_30": 0.231531}, "trend_signal": 0, "fair_value": 0.520705, "relative_strength": -26.49585, "rate_of_change": -1.8891229825706524, "market_dynamics": -0.333741, "expectation": {"probability": 33.5753, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.195, "close": 0.197, "volume": 3000}, "trend_line": 0.2469, "activity_lines": {"activity_5": 0.201, "activity_10": 0.207709, "activity_20": 0.21651, "activity_30": 0.228047}, "trend_signal": 0, "fair_value": 0.509853, "relative_strength": -27.557516, "rate_of_change": -1.633466135458164, "market_dynamics": -0.387701, "expectation": {"probability": 33.302, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.197, "high": 0.197, "low": 0.196, "close": 0.196, "volume": 0}, "trend_line": 0.243433, "activity_lines": {"activity_5": 0.198867, "activity_10": 0.204964, "activity_20": 0.213643, "activity_30": 0.224763}, "trend_signal": 0, "fair_value": 0.498994, "relative_strength": -25.116524, "rate_of_change": -1.404212231672741, "market_dynamics": -0.430675, "expectation": {"probability": 32.982, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.196, "high": 0.196, "low": 0.195, "close": 0.195, "volume": 0}, "trend_line": 0.2401, "activity_lines": {"activity_5": 0.197, "activity_10": 0.202291, "activity_20": 0.210986, "activity_30": 0.221639}, "trend_signal": 0, "fair_value": 0.488128, "relative_strength": -25.819317, "rate_of_change": -1.3691652323226524, "market_dynamics": -0.408604, "expectation": {"probability": 32.6681, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 14000}, "trend_line": 0.2366, "activity_lines": {"activity_5": 0.1958, "activity_10": 0.199818, "activity_20": 0.20859, "activity_30": 0.218729}, "trend_signal": 0, "fair_value": 0.477263, "relative_strength": -25.588885, "rate_of_change": -1.4577259475218671, "market_dynamics": -0.264378, "expectation": {"probability": 32.0992, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.223, "high": 0.224, "low": 0.205, "close": 0.205, "volume": 11000}, "trend_line": 0.2326, "activity_lines": {"activity_5": 0.1986, "activity_10": 0.199818, "activity_20": 0.207362, "activity_30": 0.21669}, "trend_signal": 0, "fair_value": 0.466462, "relative_strength": -17.859589, "rate_of_change": -1.6906170752324614, "market_dynamics": 0.052768, "expectation": {"probability": 31.3293, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0}, "trend_line": 0.2291, "activity_lines": {"activity_5": 0.201067, "activity_10": 0.2002, "activity_20": 0.2063, "activity_30": 0.21491}, "trend_signal": 0, "fair_value": 0.45566, "relative_strength": -14.69732, "rate_of_change": -1.5047291487532257, "market_dynamics": 0.386874, "expectation": {"probability": 31.5871, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.188, "close": 0.188, "volume": 50001}, "trend_line": 0.225367, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.197873, "activity_20": 0.203833, "activity_30": 0.212258}, "trend_signal": 0, "fair_value": 0.44475, "relative_strength": -23.012938, "rate_of_change": -1.629419467481443, "market_dynamics": 0.611869, "expectation": {"probability": 31.7875, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.161, "close": 0.161, "volume": 9000}, "trend_line": 0.2214, "activity_lines": {"activity_5": 0.185133, "activity_10": 0.190945, "activity_20": 0.199114, "activity_30": 0.208105}, "trend_signal": 0, "fair_value": 0.433667, "relative_strength": -31.333973, "rate_of_change": -1.7602399641473678, "market_dynamics": 0.508698, "expectation": {"probability": 31.6945, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.161, "high": 0.188, "low": 0.161, "close": 0.188, "volume": 0}, "trend_line": 0.218833, "activity_lines": {"activity_5": 0.1842, "activity_10": 0.189727, "activity_20": 0.197414, "activity_30": 0.205951}, "trend_signal": 0, "fair_value": 0.422756, "relative_strength": -22.185074, "rate_of_change": -1.1594399277326168, "market_dynamics": 0.454837, "expectation": {"probability": 31.5821, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.188, "high": 0.195, "low": 0.188, "close": 0.195, "volume": 1000}, "trend_line": 0.2165, "activity_lines": {"activity_5": 0.186067, "activity_10": 0.190091, "activity_20": 0.196586, "activity_30": 0.204413}, "trend_signal": 0, "fair_value": 0.411891, "relative_strength": -15.822683, "rate_of_change": -1.066109773206053, "market_dynamics": 0.491734, "expectation": {"probability": 32.2619, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 2000}, "trend_line": 0.214833, "activity_lines": {"activity_5": 0.1886, "activity_10": 0.190545, "activity_20": 0.195876, "activity_30": 0.203026}, "trend_signal": 0, "fair_value": 0.401026, "relative_strength": -13.391547, "rate_of_change": -0.7699769053117791, "market_dynamics": 0.60407, "expectation": {"probability": 32.8931, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0}, "trend_line": 0.212667, "activity_lines": {"activity_5": 0.1918, "activity_10": 0.191036, "activity_20": 0.195238, "activity_30": 0.201746}, "trend_signal": 0, "fair_value": 0.397083, "relative_strength": -7.225576, "rate_of_change": -1.0082249933669414, "market_dynamics": 0.981544, "expectation": {"probability": 32.7924, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.195, "high": 0.214, "low": 0.195, "close": 0.214, "volume": 69000}, "trend_line": 0.211467, "activity_lines": {"activity_5": 0.200867, "activity_10": 0.195, "activity_20": 0.196481, "activity_30": 0.201832}, "trend_signal": 0, "fair_value": 0.393904, "relative_strength": -1.835067, "rate_of_change": -0.564262438460131, "market_dynamics": 1.199278, "expectation": {"probability": 32.4334, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0}, "trend_line": 0.2106, "activity_lines": {"activity_5": 0.2064, "activity_10": 0.198618, "activity_20": 0.197686, "activity_30": 0.201996}, "trend_signal": 0, "fair_value": 0.390724, "relative_strength": 1.314878, "rate_of_change": -0.40999304856075836, "market_dynamics": 1.250339, "expectation": {"probability": 35.3765, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.214, "high": 0.26, "low": 0.214, "close": 0.26, "volume": 8000}, "trend_line": 0.211267, "activity_lines": {"activity_5": 0.225533, "activity_10": 0.210255, "activity_20": 0.203352, "activity_30": 0.205183}, "trend_signal": 0, "fair_value": 0.387647, "relative_strength": 21.509655, "rate_of_change": 0.3167141500474838, "market_dynamics": 1.271043, "expectation": {"probability": 33.953, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.29, "high": 0.33, "low": 0.295, "close": 0.32, "volume": 19000}, "trend_line": 0.2136, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.2318, "activity_20": 0.214571, "activity_30": 0.212198}, "trend_signal": 0, "fair_value": 0.385147, "relative_strength": 43.768183, "rate_of_change": 1.10428983229752, "market_dynamics": 1.300151, "expectation": {"probability": 34.8787, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.32, "high": 0.36, "low": 0.32, "close": 0.355, "volume": 9000}, "trend_line": 0.216933, "activity_lines": {"activity_5": 0.298467, "activity_10": 0.257618, "activity_20": 0.228676, "activity_30": 0.22132}, "trend_signal": 1, "fair_value": 0.382744, "relative_strength": 55.213941, "rate_of_change": 1.5603932584269544, "market_dynamics": 1.273296, "expectation": {"probability": 31.8609, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.25, "close": 0.255, "volume": 25000}, "trend_line": 0.216933, "activity_lines": {"activity_5": 0.2926, "activity_10": 0.262218, "activity_20": 0.232543, "activity_30": 0.223776}, "trend_signal": 1, "fair_value": 0.379699, "relative_strength": 12.823971, "rate_of_change": 0.0, "market_dynamics": 1.228588, "expectation": {"probability": 38.2648, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.255, "high": 0.325, "low": 0.255, "close": 0.305, "volume": 17000}, "trend_line": 0.2194, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.2742, "activity_20": 0.240933, "activity_30": 0.229458}, "trend_signal": 1, "fair_value": 0.376974, "relative_strength": 36.8909, "rate_of_change": 1.137217481895343, "market_dynamics": 1.173125, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 34000}, "trend_line": 0.2224, "activity_lines": {"activity_5": 0.304333, "activity_10": 0.284964, "activity_20": 0.249324, "activity_30": 0.235303}, "trend_signal": 1, "fair_value": 0.37441, "relative_strength": 36.157092, "rate_of_change": 1.3673655423883202, "market_dynamics": 1.114243, "expectation": {"probability": 34.0314, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.305, "close": 0.305, "volume": 7000}, "trend_line": 0.225567, "activity_lines": {"activity_5": 0.303, "activity_10": 0.292727, "activity_20": 0.256714, "activity_30": 0.240632}, "trend_signal": 1, "fair_value": 0.372006, "relative_strength": 35.824721, "rate_of_change": 1.424010791366908, "market_dynamics": 1.008073, "expectation": {"probability": 40.4075, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.3, "high": 0.355, "low": 0.3, "close": 0.32, "volume": 12000}, "trend_line": 0.229233, "activity_lines": {"activity_5": 0.307667, "activity_10": 0.301218, "activity_20": 0.265019, "activity_30": 0.246725}, "trend_signal": 1, "fair_value": 0.369571, "relative_strength": 41.656098, "rate_of_change": 1.625237734243042, "market_dynamics": 0.989894, "expectation": {"probability": 34.851, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.33, "close": 0.33, "volume": 3000}, "trend_line": 0.233367, "activity_lines": {"activity_5": 0.318, "activity_10": 0.309255, "activity_20": 0.273686, "activity_30": 0.253226}, "trend_signal": 1, "fair_value": 0.367135, "relative_strength": 43.680857, "rate_of_change": 1.8034052688748998, "market_dynamics": 0.936488, "expectation": {"probability": 36.2237, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.32, "close": 0.34, "volume": 8000}, "trend_line": 0.237, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.317, "activity_20": 0.282662, "activity_30": 0.260105}, "trend_signal": 1, "fair_value": 0.364827, "relative_strength": 46.891401, "rate_of_change": 1.5567753795523778, "market_dynamics": 0.884799, "expectation": {"probability": 37.7866, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.188, "close": 0.188, "volume": 42000}, "trend_line": 0.235733, "activity_lines": {"activity_5": 0.282333, "activity_10": 0.294818, "activity_20": 0.276471, "activity_30": 0.256944}, "trend_signal": 1, "fair_value": 0.361673, "relative_strength": -15.92395, "rate_of_change": -0.5345991561181395, "market_dynamics": 0.596969, "expectation": {"probability": 34.7048, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.186, "close": 0.196, "volume": 290000}, "trend_line": 0.234733, "activity_lines": {"activity_5": 0.2488, "activity_10": 0.2754, "activity_20": 0.271124, "activity_30": 0.254381}, "trend_signal": 1, "fair_value": 0.358635, "relative_strength": -18.983236, "rate_of_change": -0.42420874463906233, "market_dynamics": 0.260951, "expectation": {"probability": 35.0471, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.248, "high": 0.3, "low": 0.22, "close": 0.26, "volume": 58000}, "trend_line": 0.236567, "activity_lines": {"activity_5": 0.243867, "activity_10": 0.269873, "activity_20": 0.271914, "activity_30": 0.256011}, "trend_signal": 1, "fair_value": 0.355814, "relative_strength": 2.982558, "rate_of_change": 0.7813132367413199, "market_dynamics": -0.017573, "expectation": {"probability": 42.1788, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.26, "high": 0.32, "low": 0.26, "close": 0.305, "volume": 35000}, "trend_line": 0.2399, "activity_lines": {"activity_5": 0.257933, "activity_10": 0.274255, "activity_20": 0.276648, "activity_30": 0.260426}, "trend_signal": 1, "fair_value": 0.353474, "relative_strength": 17.65138, "rate_of_change": 1.408903185989594, "market_dynamics": -0.269759, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.305, "close": 0.305, "volume": 19000}, "trend_line": 0.243233, "activity_lines": {"activity_5": 0.273667, "activity_10": 0.277727, "activity_20": 0.280695, "activity_30": 0.264626}, "trend_signal": 1, "fair_value": 0.351071, "relative_strength": 14.073863, "rate_of_change": 1.3893288870362663, "market_dynamics": -0.250249, "expectation": {"probability": 44.0162, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.24, "close": 0.24, "volume": 38000}, "trend_line": 0.244567, "activity_lines": {"activity_5": 0.270067, "activity_10": 0.269382, "activity_20": 0.277995, "activity_30": 0.264417}, "trend_signal": 1, "fair_value": 0.348186, "relative_strength": -5.408979, "rate_of_change": 0.5484453178639419, "market_dynamics": -0.318473, "expectation": {"probability": 34.4511, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.295, "volume": 323000}, "trend_line": 0.247833, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.272309, "activity_20": 0.280319, "activity_30": 0.267671}, "trend_signal": 1, "fair_value": 0.346038, "relative_strength": 19.279781, "rate_of_change": 1.3354213773730679, "market_dynamics": -0.274602, "expectation": {"probability": 42.3959, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.183, "close": 0.285, "volume": 30000}, "trend_line": 0.2508, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.2736, "activity_20": 0.281214, "activity_30": 0.270069}, "trend_signal": 1, "fair_value": 0.343699, "relative_strength": 13.139325, "rate_of_change": 1.1971771313747666, "market_dynamics": -0.312319, "expectation": {"probability": 36.9993, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.285, "close": 0.295, "volume": 0}, "trend_line": 0.254133, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.277345, "activity_20": 0.282633, "activity_30": 0.27292}, "trend_signal": 1, "fair_value": 0.341872, "relative_strength": 19.17962, "rate_of_change": 1.3289473684210427, "market_dynamics": -0.344103, "expectation": {"probability": 42.0278, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.22, "close": 0.25, "volume": 5000}, "trend_line": 0.255967, "activity_lines": {"activity_5": 0.274333, "activity_10": 0.273545, "activity_20": 0.279381, "activity_30": 0.272654}, "trend_signal": 1, "fair_value": 0.340013, "relative_strength": 0.499311, "rate_of_change": 0.72166936210567, "market_dynamics": -0.361716, "expectation": {"probability": 36.4154, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.257467, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.271382, "activity_20": 0.275957, "activity_30": 0.272269}, "trend_signal": 1, "fair_value": 0.338154, "relative_strength": 2.129937, "rate_of_change": 0.5860130407435339, "market_dynamics": -0.512826, "expectation": {"probability": 37.7165, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.218, "high": 0.275, "low": 0.218, "close": 0.25, "volume": 14000}, "trend_line": 0.258967, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.268091, "activity_20": 0.272581, "activity_30": 0.271787}, "trend_signal": 0, "fair_value": 0.336423, "relative_strength": 1.527045, "rate_of_change": 0.5825989350091474, "market_dynamics": -0.624356, "expectation": {"probability": 34.199, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.22, "close": 0.22, "volume": 27000}, "trend_line": 0.260033, "activity_lines": {"activity_5": 0.243, "activity_10": 0.258364, "activity_20": 0.266681, "activity_30": 0.269273}, "trend_signal": 0, "fair_value": 0.334628, "relative_strength": -13.027111, "rate_of_change": 0.41163545934424517, "market_dynamics": -0.76378, "expectation": {"probability": 34.0611, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.203, "close": 0.207, "volume": 16000}, "trend_line": 0.261567, "activity_lines": {"activity_5": 0.227667, "activity_10": 0.247, "activity_20": 0.260186, "activity_30": 0.265852}, "trend_signal": 0, "fair_value": 0.33275, "relative_strength": -13.905848, "rate_of_change": 0.5899251248879872, "market_dynamics": -0.84121, "expectation": {"probability": 34.1184, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.203, "high": 0.204, "low": 0.203, "close": 0.204, "volume": 20000}, "trend_line": 0.2621, "activity_lines": {"activity_5": 0.2172, "activity_10": 0.236873, "activity_20": 0.253633, "activity_30": 0.262138}, "trend_signal": 0, "fair_value": 0.330788, "relative_strength": -13.078695, "rate_of_change": 0.20377188253870165, "market_dynamics": -0.824121, "expectation": {"probability": 33.1878, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.204, "high": 0.213, "low": 0.193, "close": 0.203, "volume": 8000}, "trend_line": 0.262367, "activity_lines": {"activity_5": 0.209467, "activity_10": 0.2284, "activity_20": 0.247467, "activity_30": 0.258325}, "trend_signal": 0, "fair_value": 0.328981, "relative_strength": -12.987902, "rate_of_change": 0.10186951545212408, "market_dynamics": -0.821781, "expectation": {"probability": 33.0198, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.213, "high": 0.213, "low": 0.2, "close": 0.2, "volume": 9000}, "trend_line": 0.262533, "activity_lines": {"activity_5": 0.203867, "activity_10": 0.220055, "activity_20": 0.241524, "activity_30": 0.254301}, "trend_signal": 0, "fair_value": 0.326994, "relative_strength": -14.951333, "rate_of_change": 0.06327015211516672, "market_dynamics": -0.857868, "expectation": {"probability": 32.0926, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.194, "close": 0.199, "volume": 5000}, "trend_line": 0.262667, "activity_lines": {"activity_5": 0.201267, "activity_10": 0.213255, "activity_20": 0.235986, "activity_30": 0.250202}, "trend_signal": 0, "fair_value": 0.325096, "relative_strength": -16.929563, "rate_of_change": 0.0510412024393, "market_dynamics": -0.874519, "expectation": {"probability": 32.0388, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.206, "high": 0.206, "low": 0.196, "close": 0.196, "volume": 5000}, "trend_line": 0.262067, "activity_lines": {"activity_5": 0.199067, "activity_10": 0.207473, "activity_20": 0.230738, "activity_30": 0.245901}, "trend_signal": 0, "fair_value": 0.323212, "relative_strength": -18.974818, "rate_of_change": -0.22842610605823704, "market_dynamics": -0.980316, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.198, "close": 0.199, "volume": 12000}, "trend_line": 0.261567, "activity_lines": {"activity_5": 0.1986, "activity_10": 0.204036, "activity_20": 0.226414, "activity_30": 0.241832}, "trend_signal": 0, "fair_value": 0.320962, "relative_strength": -19.417719, "rate_of_change": -0.19079090461599532, "market_dynamics": -1.017459, "expectation": {"probability": 32.1769, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.259233, "activity_lines": {"activity_5": 0.195467, "activity_10": 0.199891, "activity_20": 0.221905, "activity_30": 0.237215}, "trend_signal": 0, "fair_value": 0.318654, "relative_strength": -20.612115, "rate_of_change": -0.892314397458396, "market_dynamics": -1.030637, "expectation": {"probability": 31.9389, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.254567, "activity_lines": {"activity_5": 0.189867, "activity_10": 0.195018, "activity_20": 0.216433, "activity_30": 0.232103}, "trend_signal": 0, "fair_value": 0.316603, "relative_strength": -24.216081, "rate_of_change": -1.79992516384874, "market_dynamics": -1.037003, "expectation": {"probability": 31.9389, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 12000}, "trend_line": 0.249067, "activity_lines": {"activity_5": 0.188933, "activity_10": 0.193236, "activity_20": 0.21199, "activity_30": 0.227938}, "trend_signal": 0, "fair_value": 0.31484, "relative_strength": -23.676415, "rate_of_change": -2.1605314121626047, "market_dynamics": -1.013229, "expectation": {"probability": 32.8378, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.178, "high": 0.178, "low": 0.137, "close": 0.16, "volume": 540000}, "trend_line": 0.2459, "activity_lines": {"activity_5": 0.1786, "activity_10": 0.186545, "activity_20": 0.205024, "activity_30": 0.222191}, "trend_signal": 0, "fair_value": 0.313013, "relative_strength": -42.723327, "rate_of_change": -1.2715454074606443, "market_dynamics": -1.022421, "expectation": {"probability": 32.859, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.16, "high": 0.28, "low": 0.153, "close": 0.211, "volume": 3509000}, "trend_line": 0.242767, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.189982, "activity_20": 0.203605, "activity_30": 0.21994}, "trend_signal": 0, "fair_value": 0.311545, "relative_strength": -31.219199, "rate_of_change": -1.2740951606344029, "market_dynamics": -0.689246, "expectation": {"probability": 33.5462, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.195, "high": 0.211, "low": 0.18, "close": 0.182, "volume": 360000}, "trend_line": 0.2385, "activity_lines": {"activity_5": 0.186267, "activity_10": 0.188018, "activity_20": 0.199871, "activity_30": 0.216019}, "trend_signal": 0, "fair_value": 0.309891, "relative_strength": -36.259749, "rate_of_change": -1.7576523992140696, "market_dynamics": -0.522964, "expectation": {"probability": 33.7731, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.166, "high": 0.2, "low": 0.166, "close": 0.189, "volume": 111000}, "trend_line": 0.234633, "activity_lines": {"activity_5": 0.187733, "activity_10": 0.187709, "activity_20": 0.197081, "activity_30": 0.212826}, "trend_signal": 0, "fair_value": 0.307833, "relative_strength": -32.105953, "rate_of_change": -1.6213836477987347, "market_dynamics": -0.301646, "expectation": {"probability": 33.6013, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.186, "high": 0.186, "low": 0.172, "close": 0.172, "volume": 0}, "trend_line": 0.2297, "activity_lines": {"activity_5": 0.182933, "activity_10": 0.184509, "activity_20": 0.193176, "activity_30": 0.208785}, "trend_signal": 0, "fair_value": 0.306083, "relative_strength": -37.287624, "rate_of_change": -2.1024323091807293, "market_dynamics": -0.147269, "expectation": {"probability": 33.8264, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.173, "high": 0.178, "low": 0.1, "close": 0.138, "volume": 141000}, "trend_line": 0.2233, "activity_lines": {"activity_5": 0.168, "activity_10": 0.175618, "activity_20": 0.186571, "activity_30": 0.202869}, "trend_signal": 0, "fair_value": 0.303955, "relative_strength": -49.15416, "rate_of_change": -2.7862429255550674, "market_dynamics": -0.363933, "expectation": {"probability": 33.0817, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.142, "high": 0.164, "low": 0.138, "close": 0.158, "volume": 85000}, "trend_line": 0.217233, "activity_lines": {"activity_5": 0.1612, "activity_10": 0.171418, "activity_20": 0.182619, "activity_30": 0.198656}, "trend_signal": 0, "fair_value": 0.301955, "relative_strength": -42.090731, "rate_of_change": -2.716972682489919, "market_dynamics": -0.361514, "expectation": {"probability": 33.6, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.138, "close": 0.154, "volume": 5000}, "trend_line": 0.2161, "activity_lines": {"activity_5": 0.1566, "activity_10": 0.167236, "activity_20": 0.178724, "activity_30": 0.194576}, "trend_signal": 0, "fair_value": 0.299833, "relative_strength": -39.487405, "rate_of_change": -0.5215597998462586, "market_dynamics": -0.461699, "expectation": {"probability": 33.192, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.154, "high": 0.159, "low": 0.154, "close": 0.159, "volume": 25000}, "trend_line": 0.214867, "activity_lines": {"activity_5": 0.155533, "activity_10": 0.164618, "activity_20": 0.175762, "activity_30": 0.190892}, "trend_signal": 0, "fair_value": 0.298128, "relative_strength": -36.620785, "rate_of_change": -0.5705691809347451, "market_dynamics": -0.470176, "expectation": {"probability": 33.6545, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.159, "high": 0.159, "low": 0.109, "close": 0.142, "volume": 98000}, "trend_line": 0.210933, "activity_lines": {"activity_5": 0.1508, "activity_10": 0.159291, "activity_20": 0.171614, "activity_30": 0.186191}, "trend_signal": 0, "fair_value": 0.296026, "relative_strength": -43.55629, "rate_of_change": -1.8309000451442021, "market_dynamics": -0.446615, "expectation": {"probability": 33.2467, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.148, "high": 0.149, "low": 0.122, "close": 0.147, "volume": 172000}, "trend_line": 0.205667, "activity_lines": {"activity_5": 0.149733, "activity_10": 0.155745, "activity_20": 0.168314, "activity_30": 0.182067}, "trend_signal": 0, "fair_value": 0.293699, "relative_strength": -42.429328, "rate_of_change": -2.4965273333238613, "market_dynamics": -0.452646, "expectation": {"probability": 32.9022, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.147, "high": 0.177, "low": 0.147, "close": 0.177, "volume": 14000}, "trend_line": 0.2014, "activity_lines": {"activity_5": 0.158067, "activity_10": 0.157891, "activity_20": 0.168157, "activity_30": 0.180217}, "trend_signal": 0, "fair_value": 0.291692, "relative_strength": -30.804491, "rate_of_change": -2.0747130069481217, "market_dynamics": -0.262027, "expectation": {"probability": 33.7086, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.177, "high": 0.177, "low": 0.174, "close": 0.174, "volume": 3000}, "trend_line": 0.1992, "activity_lines": {"activity_5": 0.164133, "activity_10": 0.160109, "activity_20": 0.167843, "activity_30": 0.178449}, "trend_signal": 0, "fair_value": 0.289603, "relative_strength": -31.006442, "rate_of_change": -1.0923535253227445, "market_dynamics": -0.075518, "expectation": {"probability": 33.4088, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.174, "high": 0.174, "low": 0.173, "close": 0.173, "volume": 0}, "trend_line": 0.195133, "activity_lines": {"activity_5": 0.168533, "activity_10": 0.162291, "activity_20": 0.167571, "activity_30": 0.176759}, "trend_signal": 0, "fair_value": 0.287891, "relative_strength": -32.419846, "rate_of_change": -2.0416666666666603, "market_dynamics": 0.188268, "expectation": {"probability": 35.449, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.173, "high": 0.173, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.1913, "activity_lines": {"activity_5": 0.171, "activity_10": 0.164218, "activity_20": 0.167143, "activity_30": 0.175138}, "trend_signal": 0, "fair_value": 0.28616, "relative_strength": -32.155466, "rate_of_change": -1.9643012714405061, "market_dynamics": 0.47129, "expectation": {"probability": 35.449, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0}, "trend_line": 0.186967, "activity_lines": {"activity_5": 0.169933, "activity_10": 0.165273, "activity_20": 0.166376, "activity_30": 0.173441}, "trend_signal": 0, "fair_value": 0.284173, "relative_strength": -31.398509, "rate_of_change": -2.2650287506534257, "market_dynamics": 0.40348, "expectation": {"probability": 34.513, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.164, "high": 0.164, "low": 0.106, "close": 0.115, "volume": 2412000}, "trend_line": 0.182467, "activity_lines": {"activity_5": 0.151, "activity_10": 0.156745, "activity_20": 0.160995, "activity_30": 0.168798}, "trend_signal": 0, "fair_value": 0.281865, "relative_strength": -52.963574, "rate_of_change": -2.4068418490963666, "market_dynamics": 0.205669, "expectation": {"probability": 34.4549, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.11, "high": 0.113, "low": 0.095, "close": 0.103, "volume": 1311000}, "trend_line": 0.177567, "activity_lines": {"activity_5": 0.1322, "activity_10": 0.146818, "activity_20": 0.154871, "activity_30": 0.163671}, "trend_signal": 0, "fair_value": 0.279385, "relative_strength": -58.35261, "rate_of_change": -2.6854170891174776, "market_dynamics": -0.093477, "expectation": {"probability": 31.7934, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.105, "high": 0.107, "low": 0.104, "close": 0.105, "volume": 26000}, "trend_line": 0.172733, "activity_lines": {"activity_5": 0.1188, "activity_10": 0.138182, "activity_20": 0.149352, "activity_30": 0.158989}, "trend_signal": 0, "fair_value": 0.276853, "relative_strength": -57.305616, "rate_of_change": -2.7223526894073813, "market_dynamics": -0.503619, "expectation": {"probability": 31.8707, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.097, "high": 0.12, "low": 0.097, "close": 0.109, "volume": 434048}, "trend_line": 0.169033, "activity_lines": {"activity_5": 0.111267, "activity_10": 0.131255, "activity_20": 0.144571, "activity_30": 0.154877}, "trend_signal": 0, "fair_value": 0.274667, "relative_strength": -56.808758, "rate_of_change": -2.14203423781212, "market_dynamics": -0.67346, "expectation": {"probability": 32.6101, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.109, "high": 0.128, "low": 0.099, "close": 0.119, "volume": 308000}, "trend_line": 0.1661, "activity_lines": {"activity_5": 0.111133, "activity_10": 0.126745, "activity_20": 0.141129, "activity_30": 0.151649}, "trend_signal": 0, "fair_value": 0.272609, "relative_strength": -54.905422, "rate_of_change": -1.7351641395467103, "market_dynamics": -0.743994, "expectation": {"probability": 33.519, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.122, "high": 0.125, "low": 0.09, "close": 0.118, "volume": 99000}, "trend_line": 0.163233, "activity_lines": {"activity_5": 0.113733, "activity_10": 0.122564, "activity_20": 0.137786, "activity_30": 0.148546}, "trend_signal": 0, "fair_value": 0.270929, "relative_strength": -55.735756, "rate_of_change": -1.7260686333534065, "market_dynamics": -0.733754, "expectation": {"probability": 33.7369, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.118, "high": 0.129, "low": 0.118, "close": 0.126, "volume": 24000}, "trend_line": 0.160667, "activity_lines": {"activity_5": 0.1188, "activity_10": 0.120909, "activity_20": 0.135648, "activity_30": 0.146144}, "trend_signal": 0, "fair_value": 0.269558, "relative_strength": -50.806159, "rate_of_change": -1.5719860567409685, "market_dynamics": -0.604493, "expectation": {"probability": 34.3099, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.105, "close": 0.12, "volume": 9000}, "trend_line": 0.158, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.119036, "activity_20": 0.133205, "activity_30": 0.14352}, "trend_signal": 0, "fair_value": 0.268276, "relative_strength": -54.571002, "rate_of_change": -1.6599550623338972, "market_dynamics": -0.528082, "expectation": {"probability": 34.7244, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.108, "close": 0.108, "volume": 42000}, "trend_line": 0.154967, "activity_lines": {"activity_5": 0.116867, "activity_10": 0.115945, "activity_20": 0.129948, "activity_30": 0.140295}, "trend_signal": 0, "fair_value": 0.267301, "relative_strength": -57.601365, "rate_of_change": -1.9196202531645619, "market_dynamics": -0.524149, "expectation": {"probability": 34.6203, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.108, "high": 0.122, "low": 0.105, "close": 0.105, "volume": 332000}, "trend_line": 0.151933, "activity_lines": {"activity_5": 0.112467, "activity_10": 0.113436, "activity_20": 0.12671, "activity_30": 0.137071}, "trend_signal": 0, "fair_value": 0.266244, "relative_strength": -57.221389, "rate_of_change": -1.9578361844779735, "market_dynamics": -0.552424, "expectation": {"probability": 33.7369, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.088, "close": 0.115, "volume": 16000}, "trend_line": 0.149133, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.113836, "activity_20": 0.124581, "activity_30": 0.134688}, "trend_signal": 0, "fair_value": 0.265026, "relative_strength": -51.316524, "rate_of_change": -1.842917601837668, "market_dynamics": -0.589901, "expectation": {"probability": 33.192, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 0}, "trend_line": 0.146633, "activity_lines": {"activity_5": 0.1124, "activity_10": 0.114236, "activity_20": 0.122657, "activity_30": 0.132486}, "trend_signal": 0, "fair_value": 0.263712, "relative_strength": -48.648015, "rate_of_change": -1.6763560043719195, "market_dynamics": -0.60543, "expectation": {"probability": 33.1507, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.1, "high": 0.112, "low": 0.096, "close": 0.112, "volume": 12000}, "trend_line": 0.144367, "activity_lines": {"activity_5": 0.1122, "activity_10": 0.113873, "activity_20": 0.120633, "activity_30": 0.130252}, "trend_signal": 0, "fair_value": 0.262506, "relative_strength": -43.705828, "rate_of_change": -1.5453547291537497, "market_dynamics": -0.519323, "expectation": {"probability": 33.0153, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.115, "high": 0.118, "low": 0.115, "close": 0.118, "volume": 5000}, "trend_line": 0.141967, "activity_lines": {"activity_5": 0.114533, "activity_10": 0.114473, "activity_20": 0.119405, "activity_30": 0.128551}, "trend_signal": 0, "fair_value": 0.26134, "relative_strength": -41.301358, "rate_of_change": -1.6624297796587764, "market_dynamics": -0.257372, "expectation": {"probability": 33.192, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.119, "close": 0.119, "volume": 3000}, "trend_line": 0.1406, "activity_lines": {"activity_5": 0.116533, "activity_10": 0.115091, "activity_20": 0.118386, "activity_30": 0.127069}, "trend_signal": 0, "fair_value": 0.259731, "relative_strength": -41.702025, "rate_of_change": -0.9628998288334664, "market_dynamics": 0.072102, "expectation": {"probability": 34.7498, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.11, "close": 0.11, "volume": 39000}, "trend_line": 0.137233, "activity_lines": {"activity_5": 0.1146, "activity_10": 0.114073, "activity_20": 0.116643, "activity_30": 0.125095}, "trend_signal": 0, "fair_value": 0.258192, "relative_strength": -46.345231, "rate_of_change": -2.3947368421052695, "market_dynamics": 0.317236, "expectation": {"probability": 35.6275, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.119, "volume": 18000}, "trend_line": 0.135133, "activity_lines": {"activity_5": 0.116, "activity_10": 0.114836, "activity_20": 0.116076, "activity_30": 0.123918}, "trend_signal": 0, "fair_value": 0.256904, "relative_strength": -41.534084, "rate_of_change": -1.5302441832503777, "market_dynamics": 0.561844, "expectation": {"probability": 35.4586, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.121, "high": 0.124, "low": 0.121, "close": 0.123, "volume": 8000}, "trend_line": 0.132933, "activity_lines": {"activity_5": 0.118467, "activity_10": 0.116455, "activity_20": 0.116152, "activity_30": 0.123135}, "trend_signal": 0, "fair_value": 0.255801, "relative_strength": -39.453147, "rate_of_change": -1.6280257228064259, "market_dynamics": 0.684815, "expectation": {"probability": 36.2832, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.122, "high": 0.122, "low": 0.099, "close": 0.099, "volume": 14000}, "trend_line": 0.1305, "activity_lines": {"activity_5": 0.1122, "activity_10": 0.113655, "activity_20": 0.114181, "activity_30": 0.120946}, "trend_signal": 0, "fair_value": 0.254192, "relative_strength": -50.850987, "rate_of_change": -1.8302453115479158, "market_dynamics": 0.498861, "expectation": {"probability": 36.5501, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.096, "high": 0.1, "low": 0.096, "close": 0.096, "volume": 463000}, "trend_line": 0.1291, "activity_lines": {"activity_5": 0.1062, "activity_10": 0.110473, "activity_20": 0.112262, "activity_30": 0.11872}, "trend_signal": 0, "fair_value": 0.252276, "relative_strength": -50.338324, "rate_of_change": -1.0727969348659099, "market_dynamics": 0.382185, "expectation": {"probability": 35.7838, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.096, "high": 0.105, "low": 0.087, "close": 0.105, "volume": 22000}, "trend_line": 0.127333, "activity_lines": {"activity_5": 0.104733, "activity_10": 0.109091, "activity_20": 0.111529, "activity_30": 0.117166}, "trend_signal": 0, "fair_value": 0.250641, "relative_strength": -45.42634, "rate_of_change": -1.3687064291247024, "market_dynamics": 0.240676, "expectation": {"probability": 35.5571, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.082, "close": 0.085, "volume": 405000}, "trend_line": 0.125033, "activity_lines": {"activity_5": 0.096933, "activity_10": 0.104255, "activity_20": 0.108938, "activity_30": 0.114434}, "trend_signal": 0, "fair_value": 0.248942, "relative_strength": -54.615663, "rate_of_change": -1.8062874510142668, "market_dynamics": 0.001189, "expectation": {"probability": 36.7627, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.085, "high": 0.099, "low": 0.075, "close": 0.09, "volume": 17000}, "trend_line": 0.122733, "activity_lines": {"activity_5": 0.093067, "activity_10": 0.100873, "activity_20": 0.10691, "activity_30": 0.112174}, "trend_signal": 0, "fair_value": 0.247468, "relative_strength": -49.974116, "rate_of_change": -1.8395143682068016, "market_dynamics": -0.073583, "expectation": {"probability": 34.6179, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.09, "high": 0.115, "low": 0.075, "close": 0.114, "volume": 247000}, "trend_line": 0.1218, "activity_lines": {"activity_5": 0.0994, "activity_10": 0.102255, "activity_20": 0.107238, "activity_30": 0.111611}, "trend_signal": 0, "fair_value": 0.246019, "relative_strength": -37.111201, "rate_of_change": -0.7601867468406943, "market_dynamics": 0.113835, "expectation": {"probability": 36.4375, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.109, "close": 0.109, "volume": 117000}, "trend_line": 0.120533, "activity_lines": {"activity_5": 0.103067, "activity_10": 0.1028, "activity_20": 0.107067, "activity_30": 0.110785}, "trend_signal": 0, "fair_value": 0.244571, "relative_strength": -37.414264, "rate_of_change": -1.0402298850574747, "market_dynamics": 0.24717, "expectation": {"probability": 37.4243, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.091, "high": 0.18, "low": 0.091, "close": 0.139, "volume": 382000}, "trend_line": 0.119267, "activity_lines": {"activity_5": 0.115867, "activity_10": 0.108982, "activity_20": 0.1098, "activity_30": 0.111976}, "trend_signal": 0, "fair_value": 0.243154, "relative_strength": -19.596929, "rate_of_change": -1.050334763093927, "market_dynamics": 0.636875, "expectation": {"probability": 36.838, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.152, "high": 0.176, "low": 0.152, "close": 0.17, "volume": 152000}, "trend_line": 0.119133, "activity_lines": {"activity_5": 0.136733, "activity_10": 0.120273, "activity_20": 0.115386, "activity_30": 0.115249}, "trend_signal": 0, "fair_value": 0.241936, "relative_strength": -3.071982, "rate_of_change": -0.11235295597272946, "market_dynamics": 1.039935, "expectation": {"probability": 37.6168, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.173, "high": 0.18, "low": 0.173, "close": 0.18, "volume": 0}, "trend_line": 0.119367, "activity_lines": {"activity_5": 0.155267, "activity_10": 0.132455, "activity_20": 0.121714, "activity_30": 0.119176}, "trend_signal": 0, "fair_value": 0.240782, "relative_strength": 1.710323, "rate_of_change": 0.19641912820125246, "market_dynamics": 1.120573, "expectation": {"probability": 41.5556, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.179, "high": 0.179, "low": 0.155, "close": 0.159, "volume": 177000}, "trend_line": 0.119, "activity_lines": {"activity_5": 0.1608, "activity_10": 0.139782, "activity_20": 0.125757, "activity_30": 0.121733}, "trend_signal": 1, "fair_value": 0.239718, "relative_strength": -5.496048, "rate_of_change": -0.3074551592986388, "market_dynamics": 1.275692, "expectation": {"probability": 41.7045, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.165, "close": 0.165, "volume": 8000}, "trend_line": 0.119, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.147109, "activity_20": 0.130129, "activity_30": 0.124701}, "trend_signal": 1, "fair_value": 0.238628, "relative_strength": -1.923039, "rate_of_change": 0.0, "market_dynamics": 1.196691, "expectation": {"probability": 42.4365, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.076, "high": 0.15, "low": 0.076, "close": 0.149, "volume": 332000}, "trend_line": 0.120133, "activity_lines": {"activity_5": 0.1608, "activity_10": 0.150273, "activity_20": 0.13269, "activity_30": 0.126637}, "trend_signal": 1, "fair_value": 0.237404, "relative_strength": -11.486322, "rate_of_change": 0.952100840336142, "market_dynamics": 1.14538, "expectation": {"probability": 41.4793, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.134, "high": 0.134, "low": 0.12, "close": 0.128, "volume": 1616000}, "trend_line": 0.120967, "activity_lines": {"activity_5": 0.1486, "activity_10": 0.148818, "activity_20": 0.13309, "activity_30": 0.127144}, "trend_signal": 1, "fair_value": 0.235788, "relative_strength": -22.814515, "rate_of_change": 0.6942305611280842, "market_dynamics": 1.043766, "expectation": {"probability": 40.5365, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.128, "high": 0.132, "low": 0.108, "close": 0.13, "volume": 2099000}, "trend_line": 0.1218, "activity_lines": {"activity_5": 0.139867, "activity_10": 0.146945, "activity_20": 0.133619, "activity_30": 0.127727}, "trend_signal": 1, "fair_value": 0.234186, "relative_strength": -19.398752, "rate_of_change": 0.688617556854349, "market_dynamics": 0.930873, "expectation": {"probability": 41.3167, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.12, "high": 0.136, "low": 0.117, "close": 0.125, "volume": 841000}, "trend_line": 0.122333, "activity_lines": {"activity_5": 0.1328, "activity_10": 0.143436, "activity_20": 0.133586, "activity_30": 0.127933}, "trend_signal": 1, "fair_value": 0.232808, "relative_strength": -22.145896, "rate_of_change": 0.437602627257793, "market_dynamics": 0.790788, "expectation": {"probability": 41.3963, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.125, "high": 0.172, "low": 0.11, "close": 0.143, "volume": 872000}, "trend_line": 0.123133, "activity_lines": {"activity_5": 0.134, "activity_10": 0.143, "activity_20": 0.135233, "activity_30": 0.129267}, "trend_signal": 1, "fair_value": 0.231353, "relative_strength": -12.898376, "rate_of_change": 0.6539527355660444, "market_dynamics": 0.671149, "expectation": {"probability": 41.5636, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.142, "high": 0.168, "low": 0.109, "close": 0.168, "volume": 352000}, "trend_line": 0.1248, "activity_lines": {"activity_5": 0.145, "activity_10": 0.146491, "activity_20": 0.139148, "activity_30": 0.132161}, "trend_signal": 1, "fair_value": 0.230218, "relative_strength": 3.022544, "rate_of_change": 1.3538206654592904, "market_dynamics": 0.664743, "expectation": {"probability": 43.8395, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.165, "close": 0.165, "volume": 0}, "trend_line": 0.1261, "activity_lines": {"activity_5": 0.153733, "activity_10": 0.148909, "activity_20": 0.1425, "activity_30": 0.134755}, "trend_signal": 1, "fair_value": 0.228808, "relative_strength": 3.262755, "rate_of_change": 1.0416666666666632, "market_dynamics": 0.614618, "expectation": {"probability": 46.7344, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.164, "close": 0.164, "volume": 0}, "trend_line": 0.127567, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.151236, "activity_20": 0.145538, "activity_30": 0.1372}, "trend_signal": 1, "fair_value": 0.227423, "relative_strength": -0.176533, "rate_of_change": 1.1633624107851102, "market_dynamics": 0.602959, "expectation": {"probability": 41.8537, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.164, "high": 0.168, "low": 0.139, "close": 0.139, "volume": 21000}, "trend_line": 0.1286, "activity_lines": {"activity_5": 0.155, "activity_10": 0.149309, "activity_20": 0.146, "activity_30": 0.137938}, "trend_signal": 1, "fair_value": 0.225878, "relative_strength": -11.737327, "rate_of_change": 0.8097705519452353, "market_dynamics": 0.383806, "expectation": {"probability": 41.7518, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.139, "high": 0.139, "low": 0.115, "close": 0.138, "volume": 41000}, "trend_line": 0.1297, "activity_lines": {"activity_5": 0.149067, "activity_10": 0.147564, "activity_20": 0.146176, "activity_30": 0.138544}, "trend_signal": 1, "fair_value": 0.224327, "relative_strength": -7.67895, "rate_of_change": 0.8553654743390495, "market_dynamics": 0.065781, "expectation": {"probability": 41.5496, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.138, "high": 0.16, "low": 0.136, "close": 0.16, "volume": 808000}, "trend_line": 0.1312, "activity_lines": {"activity_5": 0.1508, "activity_10": 0.150309, "activity_20": 0.148248, "activity_30": 0.140499}, "trend_signal": 1, "fair_value": 0.222885, "relative_strength": 4.059197, "rate_of_change": 1.156515034695452, "market_dynamics": -0.099047, "expectation": {"probability": 40.339, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.12, "close": 0.121, "volume": 1523000}, "trend_line": 0.1314, "activity_lines": {"activity_5": 0.140067, "activity_10": 0.145764, "activity_20": 0.146343, "activity_30": 0.139841}, "trend_signal": 1, "fair_value": 0.221192, "relative_strength": -19.996229, "rate_of_change": 0.1524390243902271, "market_dynamics": -0.360305, "expectation": {"probability": 36.2558, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.115, "high": 0.123, "low": 0.103, "close": 0.118, "volume": 470000}, "trend_line": 0.1316, "activity_lines": {"activity_5": 0.131267, "activity_10": 0.1408, "activity_20": 0.143981, "activity_30": 0.138976}, "trend_signal": 0, "fair_value": 0.219641, "relative_strength": -22.174982, "rate_of_change": 0.1522070015220744, "market_dynamics": -0.512804, "expectation": {"probability": 35.8185, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.102, "high": 0.129, "low": 0.098, "close": 0.109, "volume": 840000}, "trend_line": 0.1313, "activity_lines": {"activity_5": 0.122533, "activity_10": 0.134418, "activity_20": 0.140629, "activity_30": 0.137518}, "trend_signal": 0, "fair_value": 0.218128, "relative_strength": -28.089701, "rate_of_change": -0.22796352583586227, "market_dynamics": -0.605068, "expectation": {"probability": 35.7052, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.106, "high": 0.111, "low": 0.096, "close": 0.108, "volume": 602000}, "trend_line": 0.130933, "activity_lines": {"activity_5": 0.115467, "activity_10": 0.128145, "activity_20": 0.137205, "activity_30": 0.136015}, "trend_signal": 0, "fair_value": 0.216769, "relative_strength": -23.906018, "rate_of_change": -0.2795125666412842, "market_dynamics": -0.840569, "expectation": {"probability": 35.4141, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.108, "high": 0.12, "low": 0.1, "close": 0.114, "volume": 739000}, "trend_line": 0.131067, "activity_lines": {"activity_5": 0.1124, "activity_10": 0.1236, "activity_20": 0.134357, "activity_30": 0.134923}, "trend_signal": 0, "fair_value": 0.215449, "relative_strength": -20.878336, "rate_of_change": 0.1023424194053411, "market_dynamics": -0.85952, "expectation": {"probability": 34.4805, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.104, "high": 0.12, "low": 0.103, "close": 0.108, "volume": 1144000}, "trend_line": 0.1307, "activity_lines": {"activity_5": 0.1104, "activity_10": 0.118945, "activity_20": 0.131057, "activity_30": 0.133434}, "trend_signal": 0, "fair_value": 0.213769, "relative_strength": -24.847188, "rate_of_change": -0.2800094608101036, "market_dynamics": -0.805988, "expectation": {"probability": 35.3491, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.104, "close": 0.105, "volume": 431000}, "trend_line": 0.1301, "activity_lines": {"activity_5": 0.108267, "activity_10": 0.114782, "activity_20": 0.127767, "activity_30": 0.131776}, "trend_signal": 0, "fair_value": 0.211942, "relative_strength": -25.374417, "rate_of_change": -0.45906656465188767, "market_dynamics": -0.790912, "expectation": {"probability": 34.7623, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 86000}, "trend_line": 0.1303, "activity_lines": {"activity_5": 0.107, "activity_10": 0.111691, "activity_20": 0.124833, "activity_30": 0.130157}, "trend_signal": 0, "fair_value": 0.210115, "relative_strength": -23.252365, "rate_of_change": 0.15372790161414737, "market_dynamics": -0.799437, "expectation": {"probability": 33.402, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.114, "high": 0.115, "low": 0.103, "close": 0.115, "volume": 308000}, "trend_line": 0.130933, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.111036, "activity_20": 0.12311, "activity_30": 0.12917}, "trend_signal": 0, "fair_value": 0.208288, "relative_strength": -15.086421, "rate_of_change": 0.4858019953952377, "market_dynamics": -0.847432, "expectation": {"probability": 33.3122, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.103, "close": 0.109, "volume": 54000}, "trend_line": 0.131067, "activity_lines": {"activity_5": 0.1092, "activity_10": 0.109709, "activity_20": 0.121052, "activity_30": 0.127755}, "trend_signal": 0, "fair_value": 0.206263, "relative_strength": -19.791388, "rate_of_change": 0.1023424194053411, "market_dynamics": -0.924539, "expectation": {"probability": 34.6235, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.111, "high": 0.117, "low": 0.104, "close": 0.117, "volume": 476000}, "trend_line": 0.132133, "activity_lines": {"activity_5": 0.112067, "activity_10": 0.110764, "activity_20": 0.119948, "activity_30": 0.126847}, "trend_signal": 0, "fair_value": 0.204256, "relative_strength": -12.181386, "rate_of_change": 0.8133244828980686, "market_dynamics": -0.879228, "expectation": {"probability": 33.5303, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.116, "high": 0.135, "low": 0.11, "close": 0.114, "volume": 632000}, "trend_line": 0.132933, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.111345, "activity_20": 0.11861, "activity_30": 0.125677}, "trend_signal": 0, "fair_value": 0.202231, "relative_strength": -15.86979, "rate_of_change": 0.6054505687451244, "market_dynamics": -0.699466, "expectation": {"probability": 34.9584, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.116, "high": 0.124, "low": 0.104, "close": 0.109, "volume": 353000}, "trend_line": 0.132767, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.111091, "activity_20": 0.116871, "activity_30": 0.124133}, "trend_signal": 0, "fair_value": 0.200494, "relative_strength": -18.945907, "rate_of_change": -0.12487493699833711, "market_dynamics": -0.620177, "expectation": {"probability": 34.8341, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.109, "high": 0.119, "low": 0.109, "close": 0.117, "volume": 40000}, "trend_line": 0.133033, "activity_lines": {"activity_5": 0.113733, "activity_10": 0.112291, "activity_20": 0.115971, "activity_30": 0.123116}, "trend_signal": 0, "fair_value": 0.19884, "relative_strength": -14.722557, "rate_of_change": 0.20035099083357777, "market_dynamics": -0.507587, "expectation": {"probability": 33.4748, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.117, "high": 0.118, "low": 0.1, "close": 0.113, "volume": 521000}, "trend_line": 0.132167, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.1126, "activity_20": 0.114814, "activity_30": 0.121824}, "trend_signal": 0, "fair_value": 0.197256, "relative_strength": -14.77755, "rate_of_change": -0.6509663015943454, "market_dynamics": -0.276235, "expectation": {"probability": 35.1565, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.104, "high": 0.121, "low": 0.104, "close": 0.116, "volume": 606000}, "trend_line": 0.130367, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.113473, "activity_20": 0.114205, "activity_30": 0.120781}, "trend_signal": 0, "fair_value": 0.195628, "relative_strength": -12.236224, "rate_of_change": -1.3619133369146579, "market_dynamics": -0.077176, "expectation": {"probability": 33.4333, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.116, "high": 0.118, "low": 0.116, "close": 0.118, "volume": 0}, "trend_line": 0.1283, "activity_lines": {"activity_5": 0.115733, "activity_10": 0.114564, "activity_20": 0.114019, "activity_30": 0.119983}, "trend_signal": 0, "fair_value": 0.194013, "relative_strength": -10.009017, "rate_of_change": -1.5855239439428788, "market_dynamics": 0.135375, "expectation": {"probability": 36.9192, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.103, "close": 0.108, "volume": 1070000}, "trend_line": 0.1266, "activity_lines": {"activity_5": 0.113533, "activity_10": 0.1136, "activity_20": 0.1131, "activity_30": 0.118673}, "trend_signal": 0, "fair_value": 0.192333, "relative_strength": -17.849879, "rate_of_change": -1.3250194855806758, "market_dynamics": 0.364153, "expectation": {"probability": 38.1672, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.107, "high": 0.112, "low": 0.104, "close": 0.108, "volume": 50000}, "trend_line": 0.1247, "activity_lines": {"activity_5": 0.1114, "activity_10": 0.112582, "activity_20": 0.112329, "activity_30": 0.117473}, "trend_signal": 0, "fair_value": 0.190718, "relative_strength": -14.812776, "rate_of_change": -1.5007898894154703, "market_dynamics": 0.286234, "expectation": {"probability": 37.3073, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.103, "high": 0.109, "low": 0.103, "close": 0.108, "volume": 591000}, "trend_line": 0.123333, "activity_lines": {"activity_5": 0.109867, "activity_10": 0.111691, "activity_20": 0.1117, "activity_30": 0.116396}, "trend_signal": 0, "fair_value": 0.189038, "relative_strength": -13.747211, "rate_of_change": -1.0962309542903024, "market_dynamics": 0.240873, "expectation": {"probability": 36.6337, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.108, "high": 0.11, "low": 0.103, "close": 0.107, "volume": 1339000}, "trend_line": 0.122633, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.110636, "activity_20": 0.111224, "activity_30": 0.115342}, "trend_signal": 0, "fair_value": 0.187321, "relative_strength": -13.842194, "rate_of_change": -0.567569101538106, "market_dynamics": 0.253427, "expectation": {"probability": 36.686, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.107, "high": 0.107, "low": 0.101, "close": 0.106, "volume": 174000}, "trend_line": 0.121833, "activity_lines": {"activity_5": 0.107067, "activity_10": 0.109582, "activity_20": 0.110719, "activity_30": 0.114269}, "trend_signal": 0, "fair_value": 0.185788, "relative_strength": -13.309968, "rate_of_change": -0.6523529555666167, "market_dynamics": 0.113893, "expectation": {"probability": 36.452, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.106, "high": 0.106, "low": 0.101, "close": 0.102, "volume": 797000}, "trend_line": 0.121067, "activity_lines": {"activity_5": 0.105267, "activity_10": 0.107945, "activity_20": 0.10989, "activity_30": 0.112989}, "trend_signal": 0, "fair_value": 0.184391, "relative_strength": -16.81088, "rate_of_change": -0.628729490367965, "market_dynamics": 0.025403, "expectation": {"probability": 36.3967, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.102, "high": 0.102, "low": 0.102, "close": 0.102, "volume": 0}, "trend_line": 0.1197, "activity_lines": {"activity_5": 0.103867, "activity_10": 0.106436, "activity_20": 0.109095, "activity_30": 0.111759}, "trend_signal": 0, "fair_value": 0.183122, "relative_strength": -18.854609, "rate_of_change": -1.129126847117706, "market_dynamics": -0.222143, "expectation": {"probability": 33.3548, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.102, "high": 0.102, "low": 0.102, "close": 0.102, "volume": 0}, "trend_line": 0.1175, "activity_lines": {"activity_5": 0.102867, "activity_10": 0.1052, "activity_20": 0.108329, "activity_30": 0.110617}, "trend_signal": 0, "fair_value": 0.181885, "relative_strength": -19.164597, "rate_of_change": -1.8379281537176335, "market_dynamics": -0.526473, "expectation": {"probability": 33.5696, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.102, "high": 0.102, "low": 0.102, "close": 0.102, "volume": 0}, "trend_line": 0.1154, "activity_lines": {"activity_5": 0.102267, "activity_10": 0.104164, "activity_20": 0.107619, "activity_30": 0.109617}, "trend_signal": 0, "fair_value": 0.180615, "relative_strength": -18.111836, "rate_of_change": -1.7872340425531836, "market_dynamics": -0.691236, "expectation": {"probability": 32.6793, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.093, "high": 0.095, "low": 0.093, "close": 0.095, "volume": 1593000}, "trend_line": 0.1131, "activity_lines": {"activity_5": 0.099667, "activity_10": 0.102109, "activity_20": 0.106271, "activity_30": 0.108301}, "trend_signal": 0, "fair_value": 0.179141, "relative_strength": -22.762825, "rate_of_change": -1.9930675909878652, "market_dynamics": -0.786084, "expectation": {"probability": 33.2168, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.091, "close": 0.1, "volume": 681000}, "trend_line": 0.1118, "activity_lines": {"activity_5": 0.099467, "activity_10": 0.101382, "activity_20": 0.105448, "activity_30": 0.107456}, "trend_signal": 0, "fair_value": 0.177795, "relative_strength": -20.14344, "rate_of_change": -1.1494252873563302, "market_dynamics": -0.810954, "expectation": {"probability": 32.101, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.092, "close": 0.092, "volume": 0}, "trend_line": 0.110267, "activity_lines": {"activity_5": 0.096733, "activity_10": 0.099345, "activity_20": 0.103886, "activity_30": 0.106178}, "trend_signal": 0, "fair_value": 0.176462, "relative_strength": -24.786436, "rate_of_change": -1.371198568872981, "market_dynamics": -0.873886, "expectation": {"probability": 34.1698, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.092, "high": 0.095, "low": 0.092, "close": 0.094, "volume": 492000}, "trend_line": 0.108067, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.097964, "activity_20": 0.102624, "activity_30": 0.105129}, "trend_signal": 0, "fair_value": 0.175269, "relative_strength": -21.913915, "rate_of_change": -1.9951572093192045, "market_dynamics": -0.918187, "expectation": {"probability": 32.8331, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.094, "high": 0.1, "low": 0.09, "close": 0.098, "volume": 43000}, "trend_line": 0.1073, "activity_lines": {"activity_5": 0.0958, "activity_10": 0.097564, "activity_20": 0.101814, "activity_30": 0.10448}, "trend_signal": 0, "fair_value": 0.174199, "relative_strength": -17.143495, "rate_of_change": -0.7097448804907973, "market_dynamics": -0.956167, "expectation": {"probability": 33.6134, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ce6ee3e-3b05-4b55-bdf1-1c2773a0802a/", "share_image": "https://sharemaestro.com/terminal/9ce6ee3e-3b05-4b55-bdf1-1c2773a0802a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}