{"ticker": {"uuid": "9ce81c93-be38-45a1-8f94-96d2d89f4196", "symbol": "IGV", "name": "iShares Expanded Tech-Software Sector ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IGV rose 16.55%, moving from 1,504.00 to 1,752.95. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.13 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is undecided at 46.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,752.95"}, {"label": "12-Week Change", "value": "16.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.13"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1633.0, "high": 1756.069946, "low": 1614.0, "close": 1752.949951, "volume": 16500}, "trend_line": 1658.710995, "activity_lines": {"activity_5": 1647.924658, "activity_10": 1570.643808, "activity_20": 1519.675612, "activity_30": 1566.005285}, "trend_signal": 0, "fair_value": 1838.525197, "relative_strength": -12.125744, "rate_of_change": -0.7322200136502803, "market_dynamics": 0.593975, "expectation": {"probability": 46.3617, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-07", "ohlcv": {"open": 77.955238, "high": 1450.0, "low": 77.955238, "close": 1435.0, "volume": 11155}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1435.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1501.099976, "high": 1568.0, "low": 1469.430054, "close": 1517.380005, "volume": 2594}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1476.190003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1546.0, "high": 1561.0, "low": 1488.030029, "close": 1544.540039, "volume": 2093}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1498.973348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1526.0, "high": 1596.150024, "low": 1520.0, "close": 1596.150024, "volume": 1158}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1523.267517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1602.0, "high": 1610.0, "low": 1566.23999, "close": 1608.0, "volume": 8327}, "trend_line": null, "activity_lines": {"activity_5": 1568.532015, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1540.214014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1609.430054, "high": 1609.430054, "low": 1503.359985, "close": 1503.359985, "volume": 4989}, "trend_line": null, "activity_lines": {"activity_5": 1556.247339, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1534.071676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1600.0, "high": 1600.0, "low": 1482.329956, "close": 1531.949951, "volume": 641}, "trend_line": null, "activity_lines": {"activity_5": 1548.935319, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1533.768572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2308, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1550.0, "high": 1600.0, "low": 1521.430054, "close": 1521.430054, "volume": 704}, "trend_line": null, "activity_lines": {"activity_5": 1537.145337, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1532.226257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.3972, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1578.0, "high": 1585.0, "low": 1512.030029, "close": 1520.0, "volume": 440}, "trend_line": null, "activity_lines": {"activity_5": 1526.419336, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1530.867784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2575, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1530.0, "high": 1548.530029, "low": 1518.930054, "close": 1545.0, "volume": 762}, "trend_line": null, "activity_lines": {"activity_5": 1529.103337, "activity_10": 1537.695095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1532.281006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1336, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1550.0, "high": 1592.0, "low": 1532.119995, "close": 1592.0, "volume": 505}, "trend_line": null, "activity_lines": {"activity_5": 1551.654004, "activity_10": 1548.553094, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1537.710005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5272, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1608.0, "high": 1704.0, "low": 1608.0, "close": 1668.089966, "volume": 475}, "trend_line": null, "activity_lines": {"activity_5": 1593.658659, "activity_10": 1570.391087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1548.575002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3704, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1666.449951, "high": 1733.0, "low": 1666.449951, "close": 1695.0, "volume": 6012}, "trend_line": null, "activity_lines": {"activity_5": 1635.557324, "activity_10": 1594.381632, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1559.838463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.4219, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1695.0, "high": 1705.0, "low": 1648.22998, "close": 1688.030029, "volume": 177}, "trend_line": null, "activity_lines": {"activity_5": 1663.561336, "activity_10": 1614.369274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1568.995004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.57, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1690.0, "high": 1745.650024, "low": 1668.630005, "close": 1668.630005, "volume": 435}, "trend_line": null, "activity_lines": {"activity_5": 1673.896672, "activity_10": 1629.159093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1575.637337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6697, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1700.0, "high": 1750.0, "low": 1628.130005, "close": 1719.030029, "volume": 251}, "trend_line": null, "activity_lines": {"activity_5": 1692.790015, "activity_10": 1652.010189, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1584.59938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7815, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1740.0, "high": 1799.969971, "low": 1713.829956, "close": 1747.0, "volume": 2101}, "trend_line": null, "activity_lines": {"activity_5": 1712.538013, "activity_10": 1676.025462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1594.152358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.988, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1743.880005, "high": 1790.0, "low": 1668.630005, "close": 1728.0, "volume": 6834}, "trend_line": null, "activity_lines": {"activity_5": 1720.692008, "activity_10": 1692.676187, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1601.588338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6461, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1728.0, "high": 1869.969971, "low": 1728.0, "close": 1811.670044, "volume": 1203}, "trend_line": null, "activity_lines": {"activity_5": 1754.536019, "activity_10": 1720.783831, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1612.64527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7799, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1811.670044, "high": 1850.0, "low": 1801.930054, "close": 1801.930054, "volume": 466}, "trend_line": null, "activity_lines": {"activity_5": 1776.890698, "activity_10": 1741.817476, "activity_20": 1674.128537, "activity_30": null}, "trend_signal": 0, "fair_value": 1622.109509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9456, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1833.0, "high": 1833.0, "low": 1808.0, "close": 1808.0, "volume": 296}, "trend_line": null, "activity_lines": {"activity_5": 1792.382023, "activity_10": 1759.283292, "activity_20": 1691.832393, "activity_30": null}, "trend_signal": 0, "fair_value": 1630.961437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7341, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1848.0, "high": 1890.030029, "low": 1820.030029, "close": 1870.0, "volume": 7242}, "trend_line": null, "activity_lines": {"activity_5": 1822.608683, "activity_10": 1784.094562, "activity_20": 1713.664821, "activity_30": null}, "trend_signal": 0, "fair_value": 1641.826827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4643, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1872.0, "high": 1992.0, "low": 1872.0, "close": 1985.930054, "volume": 1840}, "trend_line": null, "activity_lines": {"activity_5": 1883.278695, "activity_10": 1826.312933, "activity_20": 1744.859063, "activity_30": null}, "trend_signal": 0, "fair_value": 1656.787836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3283, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1985.930054, "high": 2141.399902, "low": 1985.930054, "close": 2058.840088, "volume": 175}, "trend_line": null, "activity_lines": {"activity_5": 1951.056714, "activity_10": 1876.498036, "activity_20": 1780.895261, "activity_30": null}, "trend_signal": 0, "fair_value": 1673.540014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0064, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2058.840088, "high": 2086.5, "low": 2058.840088, "close": 2083.330078, "volume": 174}, "trend_line": null, "activity_lines": {"activity_5": 2010.52006, "activity_10": 1924.393863, "activity_20": 1817.060553, "activity_30": null}, "trend_signal": 0, "fair_value": 1689.931616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5253, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2162.949951, "high": 2240.969971, "low": 2090.100098, "close": 2152.939941, "volume": 603}, "trend_line": null, "activity_lines": {"activity_5": 2074.426693, "activity_10": 1977.406028, "activity_20": 1857.591879, "activity_30": null}, "trend_signal": 0, "fair_value": 1707.739629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9064, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2163.0, "high": 2240.0, "low": 2141.409912, "close": 2223.0, "volume": 13138}, "trend_line": null, "activity_lines": {"activity_5": 2138.690682, "activity_10": 2035.267114, "activity_20": 1901.702354, "activity_30": null}, "trend_signal": 0, "fair_value": 1726.823346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1678, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2223.0, "high": 2223.0, "low": 2223.0, "close": 2223.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2179.421338, "activity_10": 2084.473655, "activity_20": 1942.522114, "activity_30": null}, "trend_signal": 0, "fair_value": 1744.543941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6762, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2153.5, "high": 2185.100098, "low": 2025.47998, "close": 2065.0, "volume": 1306}, "trend_line": null, "activity_lines": {"activity_5": 2151.680664, "activity_10": 2095.952923, "activity_20": 1964.953446, "activity_30": null}, "trend_signal": 0, "fair_value": 1755.59415, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.448457, "expectation": {"probability": 70.7904, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2065.0, "high": 2094.0, "low": 2041.0, "close": 2041.0, "volume": 26}, "trend_line": 1765.107678, "activity_lines": {"activity_5": 2115.529329, "activity_10": 2098.462555, "activity_20": 1982.503825, "activity_30": 1886.458573}, "trend_signal": 1, "fair_value": 1765.107678, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.459085, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2000.5, "high": 2098.620117, "low": 2000.5, "close": 2070.0, "volume": 3350}, "trend_line": 1786.274345, "activity_lines": {"activity_5": 2091.866667, "activity_10": 2101.898189, "activity_20": 2000.454205, "activity_30": 1906.129045}, "trend_signal": 1, "fair_value": 1774.942914, "relative_strength": null, "rate_of_change": 1.1991714309454136, "market_dynamics": 0.281934, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2070.0, "high": 2070.0, "low": 1975.030029, "close": 2023.800049, "volume": 1785}, "trend_line": 1803.155013, "activity_lines": {"activity_5": 2058.33335, "activity_10": 2092.170195, "activity_20": 2011.728399, "activity_30": 1921.453284}, "trend_signal": 1, "fair_value": 1782.7197, "relative_strength": null, "rate_of_change": 0.9450210180340476, "market_dynamics": 0.108435, "expectation": {"probability": 68.8679, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1997.800049, "high": 2088.0, "low": 1997.800049, "close": 2088.0, "volume": 1065}, "trend_line": 1821.270345, "activity_lines": {"activity_5": 2059.480013, "activity_10": 2091.318555, "activity_20": 2027.423016, "activity_30": 1939.83038}, "trend_signal": 1, "fair_value": 1791.970618, "relative_strength": null, "rate_of_change": 1.0046464041857643, "market_dynamics": 0.004781, "expectation": {"probability": 64.3963, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2088.0, "high": 2120.0, "low": 2088.0, "close": 2120.0, "volume": 855}, "trend_line": 1838.732011, "activity_lines": {"activity_5": 2080.293343, "activity_10": 2094.429279, "activity_20": 2044.293824, "activity_30": 1959.103261}, "trend_signal": 1, "fair_value": 1801.618541, "relative_strength": null, "rate_of_change": 0.9587629891376808, "market_dynamics": -0.053986, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2112.0, "high": 2168.01001, "low": 2080.030029, "close": 2168.01001, "volume": 2609}, "trend_line": 1857.399011, "activity_lines": {"activity_5": 2113.443343, "activity_10": 2105.157098, "activity_20": 2063.680014, "activity_30": 1980.347003}, "trend_signal": 1, "fair_value": 1812.086869, "relative_strength": null, "rate_of_change": 1.015210475932695, "market_dynamics": -0.124081, "expectation": {"probability": 72.2543, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2168.01001, "high": 2180.0, "low": 2149.75, "close": 2149.75, "volume": 879}, "trend_line": 1878.945345, "activity_lines": {"activity_5": 2132.039339, "activity_10": 2111.02528, "activity_20": 2078.949155, "activity_30": 1999.208357}, "trend_signal": 1, "fair_value": 1821.4664, "relative_strength": null, "rate_of_change": 1.160027213991023, "market_dynamics": -0.171867, "expectation": {"probability": 74.2105, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2149.75, "high": 2165.0, "low": 2115.75, "close": 2165.0, "volume": 537}, "trend_line": 1900.047013, "activity_lines": {"activity_5": 2150.402002, "activity_10": 2119.724188, "activity_20": 2093.61963, "activity_30": 2017.663496}, "trend_signal": 1, "fair_value": 1830.751092, "relative_strength": null, "rate_of_change": 1.1230591701963537, "market_dynamics": -0.227645, "expectation": {"probability": 68.8725, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2165.0, "high": 2300.0, "low": 2090.030029, "close": 2090.030029, "volume": 6579}, "trend_line": 1919.000346, "activity_lines": {"activity_5": 2134.361344, "activity_10": 2115.846737, "activity_20": 2099.159631, "activity_30": 2029.920465}, "trend_signal": 1, "fair_value": 1837.574222, "relative_strength": null, "rate_of_change": 0.9975191598061752, "market_dynamics": -0.274793, "expectation": {"probability": 69.6356, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2042.0, "high": 2042.0, "low": 1985.0, "close": 1985.0, "volume": 389}, "trend_line": 1934.500346, "activity_lines": {"activity_5": 2083.175342, "activity_10": 2095.290554, "activity_20": 2092.97282, "activity_30": 2034.178507}, "trend_signal": 1, "fair_value": 1841.35437, "relative_strength": null, "rate_of_change": 0.8077122045500663, "market_dynamics": -0.57291, "expectation": {"probability": 63.0037, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1985.0, "high": 1985.0, "low": 1900.030029, "close": 1930.0, "volume": 487}, "trend_line": 1947.333679, "activity_lines": {"activity_5": 2022.656006, "activity_10": 2066.188916, "activity_20": 2080.722532, "activity_30": 2033.888162}, "trend_signal": 1, "fair_value": 1843.570511, "relative_strength": null, "rate_of_change": 0.6633926443350473, "market_dynamics": -0.851, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1838.0, "high": 1843.329956, "low": 1743.0, "close": 1827.400024, "volume": 1055}, "trend_line": 1955.180347, "activity_lines": {"activity_5": 1943.804012, "activity_10": 2020.450919, "activity_20": 2058.090962, "activity_30": 2026.150507}, "trend_signal": 0, "fair_value": 1843.176109, "relative_strength": null, "rate_of_change": 0.4029441941367414, "market_dynamics": -1.147527, "expectation": {"probability": 51.5, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1827.400024, "high": 1881.75, "low": 1827.030029, "close": 1855.0, "volume": 653}, "trend_line": 1961.410681, "activity_lines": {"activity_5": 1895.642008, "activity_10": 1984.142008, "activity_20": 2037.99558, "activity_30": 2019.687259}, "trend_signal": 0, "fair_value": 1843.45763, "relative_strength": null, "rate_of_change": 0.3186577652317249, "market_dynamics": -1.463762, "expectation": {"probability": 57.4225, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1891.5, "high": 1917.75, "low": 1800.0, "close": 1823.699951, "volume": 759}, "trend_line": 1965.70068, "activity_lines": {"activity_5": 1857.713322, "activity_10": 1945.21127, "activity_20": 2014.990669, "activity_30": 2010.802696}, "trend_signal": 0, "fair_value": 1842.998149, "relative_strength": null, "rate_of_change": 0.2187200794589663, "market_dynamics": -1.577218, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1823.699951, "high": 1823.699951, "low": 1699.0, "close": 1699.0, "volume": 2840}, "trend_line": 1966.066345, "activity_lines": {"activity_5": 1795.973323, "activity_10": 1888.41327, "activity_20": 1980.882097, "activity_30": 1993.5962}, "trend_signal": 0, "fair_value": 1839.725464, "relative_strength": null, "rate_of_change": 0.018602272651197103, "market_dynamics": -1.610843, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1699.0, "high": 1800.0, "low": 1699.0, "close": 1755.650024, "volume": 1101}, "trend_line": 1968.967013, "activity_lines": {"activity_5": 1772.183333, "activity_10": 1849.56982, "activity_20": 1953.882289, "activity_30": 1980.020954}, "trend_signal": 0, "fair_value": 1837.857121, "relative_strength": null, "rate_of_change": 0.1475366285261343, "market_dynamics": -1.621604, "expectation": {"probability": 56.5923, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1755.650024, "high": 1788.0, "low": 1740.0, "close": 1740.0, "volume": 150}, "trend_line": 1969.666012, "activity_lines": {"activity_5": 1754.8, "activity_10": 1815.378365, "activity_20": 1926.952384, "activity_30": 1965.248888}, "trend_signal": 0, "fair_value": 1835.729792, "relative_strength": null, "rate_of_change": 0.03550079789985582, "market_dynamics": -1.615936, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1660.0, "high": 1831.0, "low": 1654.0, "close": 1831.0, "volume": 2419}, "trend_line": 1972.466012, "activity_lines": {"activity_5": 1773.576668, "activity_10": 1805.182364, "activity_20": 1910.655527, "activity_30": 1956.302694}, "trend_signal": 0, "fair_value": 1835.629158, "relative_strength": null, "rate_of_change": 0.1421560804187843, "market_dynamics": -1.431751, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1855.0, "high": 1975.300049, "low": 1855.0, "close": 1975.300049, "volume": 218}, "trend_line": 1980.709347, "activity_lines": {"activity_5": 1842.053353, "activity_10": 1827.295463, "activity_20": 1909.968198, "activity_30": 1956.485535}, "trend_signal": 0, "fair_value": 1838.538968, "relative_strength": null, "rate_of_change": 0.41792025565203444, "market_dynamics": -1.191128, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1975.300049, "high": 1975.300049, "low": 1935.0, "close": 1940.0, "volume": 228}, "trend_line": 1984.987012, "activity_lines": {"activity_5": 1888.656681, "activity_10": 1845.076372, "activity_20": 1907.098483, "activity_30": 1953.859126}, "trend_signal": 0, "fair_value": 1840.609602, "relative_strength": null, "rate_of_change": 0.2159663156272302, "market_dynamics": -0.928466, "expectation": {"probability": 59.1088, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1940.0, "high": 2044.099976, "low": 1940.0, "close": 2044.099976, "volume": 4568}, "trend_line": 1993.059342, "activity_lines": {"activity_5": 1953.893335, "activity_10": 1882.60273, "activity_20": 1914.738289, "activity_30": 1957.672865}, "trend_signal": 0, "fair_value": 1844.679409, "relative_strength": null, "rate_of_change": 0.40666915960657, "market_dynamics": -0.409036, "expectation": {"probability": 55.7669, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2044.099976, "high": 2044.099976, "low": 1902.030029, "close": 1943.449951, "volume": 3405}, "trend_line": 1997.574341, "activity_lines": {"activity_5": 1966.349984, "activity_10": 1899.754539, "activity_20": 1912.777618, "activity_30": 1954.47226}, "trend_signal": 0, "fair_value": 1846.616086, "relative_strength": null, "rate_of_change": 0.22653610481408276, "market_dynamics": -0.120956, "expectation": {"probability": 58.7805, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1943.449951, "high": 2015.0, "low": 1943.449951, "close": 1969.0, "volume": 1509}, "trend_line": 2000.874341, "activity_lines": {"activity_5": 1973.759985, "activity_10": 1919.441812, "activity_20": 1913.852903, "activity_30": 1952.628754}, "trend_signal": 0, "fair_value": 1848.969623, "relative_strength": -3.324047, "rate_of_change": 0.1652003598698585, "market_dynamics": 0.08625, "expectation": {"probability": 57.619, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1994.0, "high": 2081.969971, "low": 1994.0, "close": 2029.0, "volume": 2223}, "trend_line": 2002.310006, "activity_lines": {"activity_5": 1991.969987, "activity_10": 1947.96545, "activity_20": 1920.903427, "activity_30": 1954.443312}, "trend_signal": 0, "fair_value": 1852.366423, "relative_strength": -1.17924, "rate_of_change": 0.07175188219378399, "market_dynamics": 0.388951, "expectation": {"probability": 57.6497, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2029.0, "high": 2045.0, "low": 2005.0, "close": 2031.25, "volume": 189}, "trend_line": 2001.390336, "activity_lines": {"activity_5": 2007.349992, "activity_10": 1973.16545, "activity_20": 1928.449189, "activity_30": 1956.310409}, "trend_signal": 0, "fair_value": 1855.679082, "relative_strength": -0.338775, "rate_of_change": -0.04593045019223644, "market_dynamics": 0.369074, "expectation": {"probability": 59.8739, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2031.25, "high": 2031.25, "low": 2010.0, "close": 2010.0, "volume": 1526}, "trend_line": 1998.946, "activity_lines": {"activity_5": 2009.56333, "activity_10": 1988.460904, "activity_20": 1934.39376, "activity_30": 1956.865871}, "trend_signal": 0, "fair_value": 1858.484917, "relative_strength": 0.324636, "rate_of_change": -0.1221318978128623, "market_dynamics": 0.460714, "expectation": {"probability": 65.343, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2032.849976, "high": 2072.0, "low": 2000.0, "close": 2048.199951, "volume": 8343}, "trend_line": 1995.454667, "activity_lines": {"activity_5": 2026.783317, "activity_10": 2006.077259, "activity_20": 1944.72885, "activity_30": 1960.043545}, "trend_signal": 0, "fair_value": 1861.872685, "relative_strength": -0.059296, "rate_of_change": -0.17465869513233176, "market_dynamics": 0.617921, "expectation": {"probability": 58.7361, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2048.199951, "high": 2124.969971, "low": 1992.630005, "close": 2033.0, "volume": 1902}, "trend_line": 1989.121334, "activity_lines": {"activity_5": 2031.95332, "activity_10": 2015.326352, "activity_20": 1954.099898, "activity_30": 1962.465825}, "trend_signal": 0, "fair_value": 1864.874919, "relative_strength": -2.032951, "rate_of_change": -0.3173879670001062, "market_dynamics": 0.601884, "expectation": {"probability": 64.0118, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2033.0, "high": 2069.550049, "low": 2004.030029, "close": 2017.0, "volume": 844}, "trend_line": 1982.254667, "activity_lines": {"activity_5": 2027.523324, "activity_10": 2017.993626, "activity_20": 1962.575708, "activity_30": 1964.264448}, "trend_signal": 0, "fair_value": 1867.497765, "relative_strength": -0.867999, "rate_of_change": -0.3452110679538872, "market_dynamics": 0.622476, "expectation": {"probability": 59.4521, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2075.0, "high": 2086.0, "low": 2047.0, "close": 2086.0, "volume": 189}, "trend_line": 1982.954667, "activity_lines": {"activity_5": 2046.893327, "activity_10": 2032.448173, "activity_20": 1977.970708, "activity_30": 1970.957696}, "trend_signal": 0, "fair_value": 1871.201193, "relative_strength": 2.638305, "rate_of_change": 0.03531332334101376, "market_dynamics": 0.617794, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2086.0, "high": 2100.0, "low": 2086.0, "close": 2100.0, "volume": 5}, "trend_line": 1984.921334, "activity_lines": {"activity_5": 2067.279997, "activity_10": 2046.79363, "activity_20": 1994.21809, "activity_30": 1978.509007}, "trend_signal": 0, "fair_value": 1875.014506, "relative_strength": 1.013885, "rate_of_change": 0.09917861627039988, "market_dynamics": 0.543577, "expectation": {"probability": 57.2123, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2117.0, "high": 2150.0, "low": 2040.0, "close": 2040.0, "volume": 57}, "trend_line": 1983.921334, "activity_lines": {"activity_5": 2061.666667, "activity_10": 2049.213632, "activity_20": 2003.941661, "activity_30": 1982.06247}, "trend_signal": 0, "fair_value": 1877.719186, "relative_strength": -1.495561, "rate_of_change": -0.0503798303172452, "market_dynamics": 0.494094, "expectation": {"probability": 60.0446, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2062.25, "high": 2100.0, "low": 2011.0, "close": 2026.660034, "volume": 4350}, "trend_line": 1984.016667, "activity_lines": {"activity_5": 2052.153345, "activity_10": 2047.45273, "activity_20": 2011.382379, "activity_30": 1984.819805}, "trend_signal": 1, "fair_value": 1880.121458, "relative_strength": -4.40339, "rate_of_change": 0.004805281256187637, "market_dynamics": 0.467187, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2030.0, "high": 2048.110107, "low": 2000.030029, "close": 2048.110107, "volume": 564}, "trend_line": 1982.687004, "activity_lines": {"activity_5": 2050.212711, "activity_10": 2048.543477, "activity_20": 2020.048533, "activity_30": 1988.954866}, "trend_signal": 1, "fair_value": 1882.787944, "relative_strength": -4.093311, "rate_of_change": -0.06701874143077496, "market_dynamics": 0.352964, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2048.110107, "high": 2048.110107, "low": 1967.569946, "close": 1985.109985, "volume": 5089}, "trend_line": 1978.19067, "activity_lines": {"activity_5": 2025.19803, "activity_10": 2037.8322, "activity_20": 2021.646055, "activity_30": 1989.111187}, "trend_signal": 1, "fair_value": 1884.386726, "relative_strength": -8.575876, "rate_of_change": -0.22677981905004377, "market_dynamics": 0.172375, "expectation": {"probability": 50.6466, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1985.109985, "high": 1985.109985, "low": 1985.109985, "close": 1985.109985, "volume": 0}, "trend_line": 1972.094002, "activity_lines": {"activity_5": 2006.90935, "activity_10": 2027.959832, "activity_20": 2021.881148, "activity_30": 1989.557595}, "trend_signal": 1, "fair_value": 1885.936315, "relative_strength": -7.857372, "rate_of_change": -0.30819415400437156, "market_dynamics": -0.051386, "expectation": {"probability": 40.0568, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1985.109985, "high": 2013.0, "low": 1952.130005, "close": 1990.0, "volume": 235}, "trend_line": 1966.769002, "activity_lines": {"activity_5": 1997.91001, "activity_10": 2019.429104, "activity_20": 2021.489291, "activity_30": 1990.71282}, "trend_signal": 1, "fair_value": 1887.513037, "relative_strength": -10.328433, "rate_of_change": -0.2700175546702994, "market_dynamics": -0.295616, "expectation": {"probability": 37.3737, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2001.030029, "high": 2112.080078, "low": 2001.030029, "close": 2079.030029, "volume": 2968}, "trend_line": 1963.903337, "activity_lines": {"activity_5": 2021.920678, "activity_10": 2028.143834, "activity_20": 2028.386008, "activity_30": 1997.955467}, "trend_signal": 1, "fair_value": 1890.3715, "relative_strength": -8.391489, "rate_of_change": -0.14570419795542597, "market_dynamics": -0.298333, "expectation": {"probability": 40.499, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2079.030029, "high": 2119.0, "low": 2030.0, "close": 2119.0, "volume": 109}, "trend_line": 1964.869002, "activity_lines": {"activity_5": 2055.763338, "activity_10": 2043.288922, "activity_20": 2037.908293, "activity_30": 2007.961704}, "trend_signal": 1, "fair_value": 1893.733684, "relative_strength": -5.800118, "rate_of_change": 0.049170699077026134, "market_dynamics": -0.24662, "expectation": {"probability": 43.8406, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2166.26001, "high": 2166.26001, "low": 2105.5, "close": 2117.850098, "volume": 722}, "trend_line": 1969.297339, "activity_lines": {"activity_5": 2084.496704, "activity_10": 2056.370392, "activity_20": 2046.636779, "activity_30": 2017.831452}, "trend_signal": 1, "fair_value": 1896.981748, "relative_strength": -7.56669, "rate_of_change": 0.2253756863939806, "market_dynamics": -0.056719, "expectation": {"probability": 52.2769, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2117.850098, "high": 2117.850098, "low": 2101.0, "close": 2105.790039, "volume": 845}, "trend_line": 1975.157007, "activity_lines": {"activity_5": 2100.36071, "activity_10": 2066.680031, "activity_20": 2053.369782, "activity_30": 2026.637432}, "trend_signal": 1, "fair_value": 1899.964723, "relative_strength": -7.669091, "rate_of_change": 0.29755120691807607, "market_dynamics": 0.148624, "expectation": {"probability": 49.2562, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2105.790039, "high": 2112.5, "low": 2092.030029, "close": 2110.0, "volume": 153}, "trend_line": 1984.577006, "activity_lines": {"activity_5": 2109.582699, "activity_10": 2077.649845, "activity_20": 2060.209971, "activity_30": 2035.33698}, "trend_signal": 1, "fair_value": 1902.922967, "relative_strength": -5.335252, "rate_of_change": 0.47692406054887165, "market_dynamics": 0.171826, "expectation": {"probability": 47.943, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2110.0, "high": 2114.5, "low": 2105.0, "close": 2114.5, "volume": 82}, "trend_line": 1993.227006, "activity_lines": {"activity_5": 2112.304688, "activity_10": 2088.165112, "activity_20": 2066.685637, "activity_30": 2043.719109}, "trend_signal": 1, "fair_value": 1905.861537, "relative_strength": -6.951575, "rate_of_change": 0.43586114188809116, "market_dynamics": 0.226476, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2092.0, "high": 2110.679932, "low": 2092.0, "close": 2103.26001, "volume": 210}, "trend_line": 2002.545675, "activity_lines": {"activity_5": 2108.915348, "activity_10": 2095.039655, "activity_20": 2071.39797, "activity_30": 2050.818013}, "trend_signal": 1, "fair_value": 1908.565625, "relative_strength": -6.515137, "rate_of_change": 0.46751669388127887, "market_dynamics": 0.171846, "expectation": {"probability": 51.5988, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2155.0, "high": 2155.75, "low": 2120.0, "close": 2120.0, "volume": 392}, "trend_line": 2016.579008, "activity_lines": {"activity_5": 2112.155339, "activity_10": 2103.955107, "activity_20": 2077.350969, "activity_30": 2058.395711}, "trend_signal": 1, "fair_value": 1911.422847, "relative_strength": -8.056444, "rate_of_change": 0.7007746777111517, "market_dynamics": 0.161271, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2120.0, "high": 2120.0, "low": 2085.0, "close": 2096.159912, "volume": 1765}, "trend_line": 2027.929338, "activity_lines": {"activity_5": 2107.305306, "activity_10": 2106.083452, "activity_20": 2080.610864, "activity_30": 2063.529963}, "trend_signal": 1, "fair_value": 1913.886007, "relative_strength": -9.713808, "rate_of_change": 0.5628507464856038, "market_dynamics": 0.25179, "expectation": {"probability": 51.8121, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2096.159912, "high": 2096.159912, "low": 1965.130005, "close": 1974.0, "volume": 473}, "trend_line": 2035.729338, "activity_lines": {"activity_5": 2062.377311, "activity_10": 2083.981814, "activity_20": 2071.826197, "activity_30": 2060.050651}, "trend_signal": 1, "fair_value": 1914.676981, "relative_strength": -13.130545, "rate_of_change": 0.38462878631130004, "market_dynamics": -0.17673, "expectation": {"probability": 53.0988, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1933.199951, "high": 1933.199951, "low": 1898.0, "close": 1898.0, "volume": 184}, "trend_line": 2037.962671, "activity_lines": {"activity_5": 2001.18265, "activity_10": 2048.352903, "activity_20": 2056.156767, "activity_30": 2051.164887}, "trend_signal": 0, "fair_value": 1914.460397, "relative_strength": -15.391043, "rate_of_change": 0.10970677478146668, "market_dynamics": -0.636548, "expectation": {"probability": 56.4384, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1891.5, "high": 1912.969971, "low": 1891.5, "close": 1894.5, "volume": 2576}, "trend_line": 2035.269336, "activity_lines": {"activity_5": 1953.254655, "activity_10": 2015.379084, "activity_20": 2040.796862, "activity_30": 2041.909231}, "trend_signal": 0, "fair_value": 1914.204494, "relative_strength": -17.240838, "rate_of_change": -0.13215821066429795, "market_dynamics": -1.010425, "expectation": {"probability": 53.3679, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1895.0, "high": 2029.969971, "low": 1895.0, "close": 1984.0, "volume": 5226}, "trend_line": 2036.736003, "activity_lines": {"activity_5": 1949.077327, "activity_10": 2002.75981, "activity_20": 2034.544099, "activity_30": 2038.601532}, "trend_signal": 0, "fair_value": 1915.087982, "relative_strength": -12.471763, "rate_of_change": 0.07206255084068715, "market_dynamics": -1.28088, "expectation": {"probability": 51.9509, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2007.0, "high": 2059.969971, "low": 1963.0, "close": 1963.0, "volume": 3162}, "trend_line": 2034.03267, "activity_lines": {"activity_5": 1946.966667, "activity_10": 1988.755993, "activity_20": 2026.77705, "activity_30": 2033.84437}, "trend_signal": 0, "fair_value": 1915.686882, "relative_strength": -14.59856, "rate_of_change": -0.13272868923699827, "market_dynamics": -1.098607, "expectation": {"probability": 51.296, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1963.0, "high": 1963.0, "low": 1898.550049, "close": 1900.0, "volume": 112671}, "trend_line": 2032.584338, "activity_lines": {"activity_5": 1932.733333, "activity_10": 1965.893812, "activity_20": 2013.662383, "activity_30": 2025.197101}, "trend_signal": 0, "fair_value": 1915.493217, "relative_strength": -15.832398, "rate_of_change": -0.07120495267168761, "market_dynamics": -0.917736, "expectation": {"probability": 50.4255, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1959.050049, "high": 1995.0, "low": 1930.140015, "close": 1930.140015, "volume": 2954}, "trend_line": 2031.289006, "activity_lines": {"activity_5": 1933.480005, "activity_10": 1952.329816, "activity_20": 2004.084859, "activity_30": 2018.58779}, "trend_signal": 0, "fair_value": 1915.671836, "relative_strength": -16.12336, "rate_of_change": -0.06372832732119166, "market_dynamics": -0.928973, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1930.140015, "high": 1930.140015, "low": 1910.0, "close": 1910.0, "volume": 20}, "trend_line": 2027.322339, "activity_lines": {"activity_5": 1925.370671, "activity_10": 1938.455999, "activity_20": 1993.048858, "activity_30": 2010.762693}, "trend_signal": 0, "fair_value": 1915.603501, "relative_strength": -14.477415, "rate_of_change": -0.19527831777178023, "market_dynamics": -1.142464, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1910.0, "high": 1923.369995, "low": 1864.48999, "close": 1880.619995, "volume": 1472}, "trend_line": 2022.301339, "activity_lines": {"activity_5": 1906.434668, "activity_10": 1922.754181, "activity_20": 1979.872429, "activity_30": 2001.298026}, "trend_signal": 0, "fair_value": 1915.187031, "relative_strength": -17.680932, "rate_of_change": -0.24766658480548406, "market_dynamics": -1.313852, "expectation": {"probability": 48.7273, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1886.800049, "high": 1886.800049, "low": 1779.0, "close": 1783.0, "volume": 1932}, "trend_line": 2014.734672, "activity_lines": {"activity_5": 1861.850667, "activity_10": 1893.655637, "activity_20": 1957.896429, "activity_30": 1985.85923}, "trend_signal": 0, "fair_value": 1913.631889, "relative_strength": -22.550686, "rate_of_change": -0.37416120209571063, "market_dynamics": -1.454715, "expectation": {"probability": 46.1274, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1783.0, "high": 1783.0, "low": 1669.02002, "close": 1712.5, "volume": 5056}, "trend_line": 2003.544674, "activity_lines": {"activity_5": 1805.766667, "activity_10": 1857.432728, "activity_20": 1930.168571, "activity_30": 1966.360218}, "trend_signal": 0, "fair_value": 1911.293146, "relative_strength": -26.092608, "rate_of_change": -0.5554080224812877, "market_dynamics": -1.541484, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1706.0, "high": 1750.0, "low": 1547.160034, "close": 1547.160034, "volume": 7754}, "trend_line": 1987.350008, "activity_lines": {"activity_5": 1707.069344, "activity_10": 1795.902552, "activity_20": 1888.015479, "activity_30": 1936.916048}, "trend_signal": 0, "fair_value": 1907.107708, "relative_strength": -31.889643, "rate_of_change": -0.8083007187290747, "market_dynamics": -1.626015, "expectation": {"probability": 41.6796, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1500.0, "high": 1551.189941, "low": 1392.0, "close": 1421.51001, "volume": 51864}, "trend_line": 1967.500342, "activity_lines": {"activity_5": 1592.020679, "activity_10": 1717.905826, "activity_20": 1836.428431, "activity_30": 1900.410242}, "trend_signal": 0, "fair_value": 1901.589552, "relative_strength": -39.544919, "rate_of_change": -0.9988007104986936, "market_dynamics": -1.644532, "expectation": {"probability": 39.7626, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1426.0, "high": 1599.98999, "low": 1380.0, "close": 1416.089966, "volume": 54559}, "trend_line": 1945.170007, "activity_lines": {"activity_5": 1507.731331, "activity_10": 1647.523455, "activity_20": 1787.64657, "activity_30": 1864.835379}, "trend_signal": 0, "fair_value": 1896.134501, "relative_strength": -39.632277, "rate_of_change": -1.134959650238277, "market_dynamics": -1.595052, "expectation": {"probability": 38.0142, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1416.089966, "high": 1475.01001, "low": 1377.780029, "close": 1392.0, "volume": 39666}, "trend_line": 1921.570007, "activity_lines": {"activity_5": 1446.380664, "activity_10": 1583.086728, "activity_20": 1739.912142, "activity_30": 1829.146991}, "trend_signal": 0, "fair_value": 1890.533006, "relative_strength": -39.94113, "rate_of_change": -1.2132615614610343, "market_dynamics": -1.555604, "expectation": {"probability": 36.413, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1400.0, "high": 1444.349976, "low": 1320.0, "close": 1400.0, "volume": 26741}, "trend_line": 1900.236674, "activity_lines": {"activity_5": 1413.76333, "activity_10": 1530.486364, "activity_20": 1696.338618, "activity_30": 1795.497313}, "trend_signal": 0, "fair_value": 1885.142534, "relative_strength": -38.906196, "rate_of_change": -1.1102032672390707, "market_dynamics": -1.51215, "expectation": {"probability": 34.1292, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1410.0, "high": 1554.0, "low": 1410.0, "close": 1552.0, "volume": 166638}, "trend_line": 1884.414673, "activity_lines": {"activity_5": 1452.645996, "activity_10": 1514.613272, "activity_20": 1670.622238, "activity_30": 1773.030431}, "trend_signal": 0, "fair_value": 1881.521419, "relative_strength": -27.571155, "rate_of_change": -0.8326331775659647, "market_dynamics": -1.246807, "expectation": {"probability": 36.4499, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1500.030029, "high": 1552.0, "low": 1495.02002, "close": 1504.0, "volume": 55803}, "trend_line": 1866.277669, "activity_lines": {"activity_5": 1475.205998, "activity_10": 1496.888181, "activity_20": 1643.013, "activity_30": 1748.487549}, "trend_signal": 0, "fair_value": 1877.462049, "relative_strength": -27.510025, "rate_of_change": -0.9624741443519812, "market_dynamics": -1.115645, "expectation": {"probability": 39.4417, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1524.699951, "high": 1524.699951, "low": 1474.01001, "close": 1488.0, "volume": 5776}, "trend_line": 1849.707336, "activity_lines": {"activity_5": 1486.933333, "activity_10": 1483.635818, "activity_20": 1616.733572, "activity_30": 1724.082538}, "trend_signal": 0, "fair_value": 1873.318836, "relative_strength": -26.047417, "rate_of_change": -0.8878814377540579, "market_dynamics": -0.992167, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1590.0, "high": 1590.0, "low": 1393.02002, "close": 1399.0, "volume": 125703}, "trend_line": 1830.170337, "activity_lines": {"activity_5": 1464.2, "activity_10": 1461.340181, "activity_20": 1584.987477, "activity_30": 1695.004646}, "trend_signal": 0, "fair_value": 1868.326006, "relative_strength": -32.579878, "rate_of_change": -1.0562210907509706, "market_dynamics": -0.766907, "expectation": {"probability": 36.8899, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1405.0, "high": 1448.369995, "low": 1393.0, "close": 1423.0, "volume": 6085}, "trend_line": 1811.270337, "activity_lines": {"activity_5": 1449.0, "activity_10": 1450.389999, "activity_20": 1558.846905, "activity_30": 1668.735592}, "trend_signal": 0, "fair_value": 1863.687194, "relative_strength": -33.875727, "rate_of_change": -1.0326907620511878, "market_dynamics": -0.902097, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1427.0, "high": 1479.930054, "low": 1281.900024, "close": 1286.0, "volume": 20079}, "trend_line": 1784.836003, "activity_lines": {"activity_5": 1386.6, "activity_10": 1419.794363, "activity_20": 1522.282524, "activity_30": 1634.847183}, "trend_signal": 0, "fair_value": 1857.731655, "relative_strength": -39.927714, "rate_of_change": -1.4594361460025411, "market_dynamics": -0.942142, "expectation": {"probability": 37.7519, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1333.0, "high": 1480.0, "low": 1333.0, "close": 1469.709961, "volume": 23696}, "trend_line": 1763.193001, "activity_lines": {"activity_5": 1403.169987, "activity_10": 1427.348901, "activity_20": 1506.128616, "activity_30": 1614.51647}, "trend_signal": 0, "fair_value": 1853.77225, "relative_strength": -30.638468, "rate_of_change": -1.2126045173686357, "market_dynamics": -0.694385, "expectation": {"probability": 35.8636, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1489.920044, "high": 1570.01001, "low": 1430.01001, "close": 1486.969971, "volume": 14875}, "trend_line": 1742.163664, "activity_lines": {"activity_5": 1427.779313, "activity_10": 1437.165261, "activity_20": 1493.641327, "activity_30": 1596.69563}, "trend_signal": 0, "fair_value": 1850.067177, "relative_strength": -28.732495, "rate_of_change": -1.1926849181044457, "market_dynamics": -0.491593, "expectation": {"probability": 37.6471, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1517.0, "high": 1517.0, "low": 1454.0, "close": 1499.969971, "volume": 3783}, "trend_line": 1721.969662, "activity_lines": {"activity_5": 1456.790641, "activity_10": 1448.05653, "activity_20": 1484.758944, "activity_30": 1581.07023}, "trend_signal": 0, "fair_value": 1846.566205, "relative_strength": -26.02822, "rate_of_change": -1.1591334624460377, "market_dynamics": -0.180969, "expectation": {"probability": 39.648, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1520.0, "high": 1606.0, "low": 1500.01001, "close": 1570.0, "volume": 25323}, "trend_line": 1703.969662, "activity_lines": {"activity_5": 1502.413981, "activity_10": 1469.717441, "activity_20": 1484.750992, "activity_30": 1571.265736}, "trend_signal": 0, "fair_value": 1843.827926, "relative_strength": -24.211587, "rate_of_change": -1.0453145834807398, "market_dynamics": 0.239102, "expectation": {"probability": 38.945, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1577.849976, "high": 1605.050049, "low": 1515.0, "close": 1594.050049, "volume": 4830}, "trend_line": 1686.62133, "activity_lines": {"activity_5": 1546.254004, "activity_10": 1492.660179, "activity_20": 1488.604949, "activity_30": 1564.174148}, "trend_signal": 0, "fair_value": 1841.379123, "relative_strength": -20.313689, "rate_of_change": -1.0181127274084079, "market_dynamics": 0.39484, "expectation": {"probability": 40.6761, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1600.130005, "high": 1650.780029, "low": 1561.609985, "close": 1633.0, "volume": 18486}, "trend_line": 1670.945996, "activity_lines": {"activity_5": 1582.540674, "activity_10": 1521.920179, "activity_20": 1497.768854, "activity_30": 1560.714707}, "trend_signal": 0, "fair_value": 1839.356025, "relative_strength": -18.292466, "rate_of_change": -0.9293926100175681, "market_dynamics": 0.509037, "expectation": {"probability": 42.616, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1633.0, "high": 1756.069946, "low": 1614.0, "close": 1752.949951, "volume": 16500}, "trend_line": 1658.710995, "activity_lines": {"activity_5": 1647.924658, "activity_10": 1570.643808, "activity_20": 1519.675612, "activity_30": 1566.005285}, "trend_signal": 0, "fair_value": 1838.525197, "relative_strength": -12.125744, "rate_of_change": -0.7322200136502803, "market_dynamics": 0.593975, "expectation": {"probability": 46.3617, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ce81c93-be38-45a1-8f94-96d2d89f4196/", "share_image": "https://sharemaestro.com/terminal/9ce81c93-be38-45a1-8f94-96d2d89f4196/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}