{"ticker": {"uuid": "9ce8688d-1e73-4093-ba43-5a8a95fa93fa", "symbol": "MANORAMA", "name": "Manorama Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MANORAMA rose 13.63%, moving from 1,411.10 to 1,603.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 17.21 and has improved across the 12-week window. Market Dynamics is 1.33 on the latest week. Next-week expectancy is undecided at 50.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,603.40"}, {"label": "12-Week Change", "value": "13.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.40%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.21"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1570.900024, "high": 1624.199951, "low": 1501.099976, "close": 1603.400024, "volume": 1078078}, "trend_line": 1390.849996, "activity_lines": {"activity_5": 1577.860009, "activity_10": 1534.729095, "activity_20": 1472.645709, "activity_30": 1434.969242}, "trend_signal": 1, "fair_value": 969.434071, "relative_strength": 17.211141, "rate_of_change": 0.5954892068301293, "market_dynamics": 1.331786, "expectation": {"probability": 50.3984, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 352.698251, "high": 362.05963, "low": 324.554295, "close": 337.278961, "volume": 113895}, "trend_line": 243.650572, "activity_lines": {"activity_5": 332.632872, "activity_10": 319.679432, "activity_20": 289.978685, "activity_30": 268.613166}, "trend_signal": 1, "fair_value": 237.340294, "relative_strength": 28.645073, "rate_of_change": 1.9657907897641522, "market_dynamics": 1.553021, "expectation": {"probability": 58.6345, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 340.312931, "high": 340.312931, "low": 319.164994, "close": 330.462524, "volume": 59315}, "trend_line": 247.866186, "activity_lines": {"activity_5": 334.636218, "activity_10": 323.476605, "activity_20": 296.282192, "activity_30": 274.213937}, "trend_signal": 1, "fair_value": 238.974017, "relative_strength": 25.986624, "rate_of_change": 1.7301884273844381, "market_dynamics": 1.454555, "expectation": {"probability": 53.0909, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 330.462493, "high": 347.308973, "low": 319.364579, "close": 339.953644, "volume": 217355}, "trend_line": 252.365567, "activity_lines": {"activity_5": 337.732725, "activity_10": 327.938274, "activity_20": 302.997166, "activity_30": 280.155063}, "trend_signal": 1, "fair_value": 240.715045, "relative_strength": 29.694542, "rate_of_change": 1.8152459892209742, "market_dynamics": 1.378684, "expectation": {"probability": 42.7215, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 350.103438, "high": 361.28121, "low": 336.330871, "close": 352.259125, "volume": 239905}, "trend_line": 257.118111, "activity_lines": {"activity_5": 342.675547, "activity_10": 333.81621, "activity_20": 310.237377, "activity_30": 286.599809}, "trend_signal": 1, "fair_value": 242.605623, "relative_strength": 34.13852, "rate_of_change": 1.8831982732414523, "market_dynamics": 1.328357, "expectation": {"probability": 47.076, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 357.089551, "high": 386.750536, "low": 339.324906, "close": 369.794281, "volume": 340600}, "trend_line": 262.781177, "activity_lines": {"activity_5": 351.73819, "activity_10": 342.048016, "activity_20": 318.481405, "activity_30": 293.869239}, "trend_signal": 1, "fair_value": 244.725434, "relative_strength": 40.449921, "rate_of_change": 2.2025154035143073, "market_dynamics": 1.330875, "expectation": {"probability": 51.4745, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 373.05778, "high": 380.822305, "low": 361.281222, "close": 368.58667, "volume": 228370}, "trend_line": 269.033072, "activity_lines": {"activity_5": 359.283844, "activity_10": 348.800581, "activity_20": 325.825841, "activity_30": 300.6954}, "trend_signal": 1, "fair_value": 246.755946, "relative_strength": 39.361575, "rate_of_change": 2.3791258838908353, "market_dynamics": 1.410689, "expectation": {"probability": 58.8689, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 367.269298, "high": 397.010103, "low": 367.269298, "close": 388.666718, "volume": 205175}, "trend_line": 275.464609, "activity_lines": {"activity_5": 371.435667, "activity_10": 357.952372, "activity_20": 334.291712, "activity_30": 308.4137}, "trend_signal": 1, "fair_value": 249.044829, "relative_strength": 44.404285, "rate_of_change": 2.3906120359804652, "market_dynamics": 1.454283, "expectation": {"probability": 51.2644, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 393.018037, "high": 399.006123, "low": 361.281193, "close": 365.732361, "volume": 216440}, "trend_line": 280.568456, "activity_lines": {"activity_5": 372.062425, "activity_10": 361.311328, "activity_20": 339.715636, "activity_30": 314.237426}, "trend_signal": 1, "fair_value": 250.897012, "relative_strength": 32.473683, "rate_of_change": 1.8528140578668786, "market_dynamics": 1.274934, "expectation": {"probability": 58.296, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 366.132, "high": 372.666155, "low": 346.089961, "close": 364.943054, "volume": 343560}, "trend_line": 285.703211, "activity_lines": {"activity_5": 370.707499, "activity_10": 363.442929, "activity_20": 344.343679, "activity_30": 319.680948}, "trend_signal": 1, "fair_value": 252.678982, "relative_strength": 29.030458, "rate_of_change": 1.8301255505358678, "market_dynamics": 1.092789, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 369.468978, "high": 369.468978, "low": 355.681339, "close": 359.75769, "volume": 122375}, "trend_line": 291.196064, "activity_lines": {"activity_5": 366.778524, "activity_10": 363.930603, "activity_20": 347.787446, "activity_30": 324.458657}, "trend_signal": 1, "fair_value": 254.326346, "relative_strength": 29.782487, "rate_of_change": 1.922573071816112, "market_dynamics": 0.689894, "expectation": {"probability": 51.6899, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 362.325395, "high": 434.570684, "low": 359.677773, "close": 416.287079, "volume": 402655}, "trend_line": 298.065241, "activity_lines": {"activity_5": 382.361784, "activity_10": 374.57489, "activity_20": 355.944853, "activity_30": 332.529045}, "trend_signal": 1, "fair_value": 256.780297, "relative_strength": 49.103203, "rate_of_change": 2.3589525578202997, "market_dynamics": 0.650883, "expectation": {"probability": 45.7721, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 406.036221, "high": 449.896958, "low": 406.036221, "close": 449.847015, "volume": 309250}, "trend_line": 305.491866, "activity_lines": {"activity_5": 405.951662, "activity_10": 389.884471, "activity_20": 366.633979, "activity_30": 342.321417}, "trend_signal": 1, "fair_value": 259.66189, "relative_strength": 59.391378, "rate_of_change": 2.491610553140613, "market_dynamics": 0.796969, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 449.597209, "high": 476.563057, "low": 435.210105, "close": 446.060394, "volume": 276575}, "trend_line": 313.555751, "activity_lines": {"activity_5": 424.200647, "activity_10": 402.33495, "activity_20": 376.116053, "activity_30": 351.390355}, "trend_signal": 1, "fair_value": 262.403044, "relative_strength": 55.659339, "rate_of_change": 2.6396398390522027, "market_dynamics": 0.921707, "expectation": {"probability": 53.6379, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 449.397389, "high": 459.788107, "low": 438.007599, "close": 443.802429, "volume": 181025}, "trend_line": 321.270582, "activity_lines": {"activity_5": 436.341774, "activity_10": 412.445675, "activity_20": 384.662765, "activity_30": 359.793366}, "trend_signal": 1, "fair_value": 265.032021, "relative_strength": 54.733088, "rate_of_change": 2.4604335833087636, "market_dynamics": 1.215723, "expectation": {"probability": 51.3776, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 461.576505, "high": 461.576505, "low": 393.317647, "close": 422.60144, "volume": 140155}, "trend_line": 328.522894, "activity_lines": {"activity_5": 436.158614, "activity_10": 417.037252, "activity_20": 390.535896, "activity_30": 366.330841}, "trend_signal": 1, "fair_value": 267.283012, "relative_strength": 49.550934, "rate_of_change": 2.2573844000444514, "market_dynamics": 1.034029, "expectation": {"probability": 48.9198, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 431.043841, "high": 451.605418, "low": 411.631239, "close": 440.954956, "volume": 387195}, "trend_line": 336.471821, "activity_lines": {"activity_5": 437.903709, "activity_10": 424.005701, "activity_20": 397.575604, "activity_30": 373.584522}, "trend_signal": 1, "fair_value": 269.729096, "relative_strength": 52.552154, "rate_of_change": 2.4195960601759365, "market_dynamics": 1.077271, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 434.610622, "high": 441.774217, "low": 410.682052, "close": 414.888306, "volume": 145880}, "trend_line": 343.349928, "activity_lines": {"activity_5": 429.315395, "activity_10": 424.918972, "activity_20": 401.460339, "activity_30": 378.64365}, "trend_signal": 1, "fair_value": 271.745196, "relative_strength": 40.437224, "rate_of_change": 2.0441851503517143, "market_dynamics": 0.70898, "expectation": {"probability": 49.0141, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 431.213703, "high": 433.741428, "low": 415.627651, "close": 418.654938, "volume": 130665}, "trend_line": 350.158977, "activity_lines": {"activity_5": 424.313206, "activity_10": 426.04033, "activity_20": 405.153877, "activity_30": 383.502038}, "trend_signal": 1, "fair_value": 273.757659, "relative_strength": 37.890673, "rate_of_change": 1.9831223031449174, "market_dynamics": 0.32161, "expectation": {"probability": 44.8043, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 423.42067, "high": 437.408157, "low": 406.74561, "close": 415.437836, "volume": 225630}, "trend_line": 356.675159, "activity_lines": {"activity_5": 420.06568, "activity_10": 425.614531, "activity_20": 408.005148, "activity_30": 387.713577}, "trend_signal": 1, "fair_value": 275.672256, "relative_strength": 34.78403, "rate_of_change": 1.8609210181694171, "market_dynamics": 0.02889, "expectation": {"probability": 49.4133, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 417.825711, "high": 419.62407, "low": 393.667319, "close": 407.345062, "volume": 156820}, "trend_line": 362.952187, "activity_lines": {"activity_5": 415.011536, "activity_10": 422.799232, "activity_20": 409.661597, "activity_30": 390.982603}, "trend_signal": 1, "fair_value": 277.427893, "relative_strength": 27.716649, "rate_of_change": 1.7598724894659608, "market_dynamics": -0.609445, "expectation": {"probability": 48.6928, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 414.428705, "high": 414.428705, "low": 384.455576, "close": 393.557434, "volume": 246050}, "trend_line": 366.84579, "activity_lines": {"activity_5": 406.378607, "activity_10": 416.611866, "activity_20": 409.746522, "activity_30": 392.957135}, "trend_signal": 1, "fair_value": 278.955913, "relative_strength": 18.190272, "rate_of_change": 1.0727592061595819, "market_dynamics": -0.82365, "expectation": {"probability": 46.7085, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 399.442167, "high": 399.442167, "low": 365.872241, "close": 380.149414, "volume": 188565}, "trend_line": 370.447482, "activity_lines": {"activity_5": 396.436173, "activity_10": 408.399945, "activity_20": 408.2865, "activity_30": 393.815434}, "trend_signal": 1, "fair_value": 280.270115, "relative_strength": 10.694167, "rate_of_change": 0.9818000092082172, "market_dynamics": -1.016928, "expectation": {"probability": 44.5441, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 377.661674, "high": 387.772615, "low": 367.690599, "close": 369.648865, "volume": 122275}, "trend_line": 372.942662, "activity_lines": {"activity_5": 385.309483, "activity_10": 399.546062, "activity_20": 405.589821, "activity_30": 393.76391}, "trend_signal": 1, "fair_value": 281.415996, "relative_strength": 7.366232, "rate_of_change": 0.673558364205592, "market_dynamics": -1.212436, "expectation": {"probability": 42.9078, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 369.66883, "high": 409.633018, "low": 369.66883, "close": 379.170319, "volume": 448465}, "trend_line": 375.369324, "activity_lines": {"activity_5": 380.623682, "activity_10": 393.812653, "activity_20": 403.658542, "activity_30": 394.165694}, "trend_signal": 1, "fair_value": 282.653392, "relative_strength": 7.404202, "rate_of_change": 0.6506796479079193, "market_dynamics": -1.144658, "expectation": {"probability": 39.8098, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 393.037917, "high": 439.206535, "low": 387.532839, "close": 427.397125, "volume": 977115}, "trend_line": 379.598825, "activity_lines": {"activity_5": 394.431317, "activity_10": 398.022883, "activity_20": 406.192143, "activity_30": 397.522327}, "trend_signal": 1, "fair_value": 284.462689, "relative_strength": 20.013604, "rate_of_change": 1.1267572307000693, "market_dynamics": -0.962091, "expectation": {"probability": 41.4021, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 432.612461, "high": 439.606164, "low": 420.223565, "close": 433.062042, "volume": 338590}, "trend_line": 384.042771, "activity_lines": {"activity_5": 408.790454, "activity_10": 403.175904, "activity_20": 408.990961, "activity_30": 400.971567}, "trend_signal": 1, "fair_value": 286.297249, "relative_strength": 19.449111, "rate_of_change": 1.1706954045498006, "market_dynamics": -0.806617, "expectation": {"probability": 43.7103, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 433.062042, "high": 433.062042, "low": 386.06413, "close": 393.857147, "volume": 303345}, "trend_line": 387.191199, "activity_lines": {"activity_5": 407.447652, "activity_10": 401.34427, "activity_20": 407.748953, "activity_30": 401.604752}, "trend_signal": 1, "fair_value": 287.608955, "relative_strength": 9.099816, "rate_of_change": 0.819811812054644, "market_dynamics": -0.709094, "expectation": {"probability": 46.4109, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 399.432177, "high": 399.432177, "low": 386.973327, "close": 390.440216, "volume": 92055}, "trend_line": 390.00184, "activity_lines": {"activity_5": 404.052024, "activity_10": 399.273761, "activity_20": 406.156808, "activity_30": 401.814366}, "trend_signal": 1, "fair_value": 288.847886, "relative_strength": 8.519656, "rate_of_change": 0.7259051877364683, "market_dynamics": -0.83048, "expectation": {"probability": 44.964, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 390.650024, "high": 404.63752, "low": 372.466323, "close": 390.530151, "volume": 631780}, "trend_line": 392.140157, "activity_lines": {"activity_5": 399.300285, "activity_10": 397.732598, "activity_20": 404.455571, "activity_30": 401.848451}, "trend_signal": 1, "fair_value": 290.058389, "relative_strength": 5.225662, "rate_of_change": 0.548283823481441, "market_dynamics": -0.933222, "expectation": {"probability": 46.1897, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 397.04428, "high": 397.04428, "low": 373.23565, "close": 375.783356, "volume": 257550}, "trend_line": 392.897018, "activity_lines": {"activity_5": 388.875625, "activity_10": 393.963067, "activity_20": 401.228034, "activity_30": 400.793173}, "trend_signal": 0, "fair_value": 291.066918, "relative_strength": 0.972569, "rate_of_change": 0.193007777063754, "market_dynamics": -1.093007, "expectation": {"probability": 53.6184, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 368.30004, "high": 407.43496, "low": 350.885649, "close": 403.168793, "volume": 436910}, "trend_line": 395.093346, "activity_lines": {"activity_5": 391.020361, "activity_10": 395.746555, "activity_20": 400.532321, "activity_30": 401.455868}, "trend_signal": 0, "fair_value": 292.370428, "relative_strength": 6.279732, "rate_of_change": 0.5590085695178257, "market_dynamics": -0.963168, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 411.631216, "high": 417.39604, "low": 394.456623, "close": 404.477631, "volume": 424660}, "trend_line": 397.560516, "activity_lines": {"activity_5": 395.594261, "activity_10": 397.593262, "activity_20": 400.023728, "activity_30": 402.061306}, "trend_signal": 0, "fair_value": 293.659017, "relative_strength": 4.972674, "rate_of_change": 0.6244524300340938, "market_dynamics": -0.768825, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 405.636602, "high": 414.428719, "low": 392.698192, "close": 412.160767, "volume": 371420}, "trend_line": 399.96742, "activity_lines": {"activity_5": 402.021173, "activity_10": 400.394572, "activity_20": 400.462906, "activity_30": 403.003258}, "trend_signal": 1, "fair_value": 295.005628, "relative_strength": 5.601779, "rate_of_change": 0.6054182704602379, "market_dynamics": -0.657686, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 419.424234, "high": 427.41707, "low": 388.601869, "close": 396.744568, "volume": 587268}, "trend_line": 401.450269, "activity_lines": {"activity_5": 401.861316, "activity_10": 399.619992, "activity_20": 399.595302, "activity_30": 402.795332}, "trend_signal": 0, "fair_value": 296.148762, "relative_strength": 0.443893, "rate_of_change": 0.37074244697230274, "market_dynamics": -0.407306, "expectation": {"probability": 56.7954, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 390.799875, "high": 393.597387, "low": 301.280091, "close": 326.607391, "volume": 1151848}, "trend_line": 400.010706, "activity_lines": {"activity_5": 377.908106, "activity_10": 385.773667, "activity_20": 392.272052, "activity_30": 397.966759}, "trend_signal": 0, "fair_value": 296.487191, "relative_strength": -15.81398, "rate_of_change": -0.35859061785806506, "market_dynamics": -0.487782, "expectation": {"probability": 59.2255, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 329.704643, "high": 353.783047, "low": 321.062374, "close": 347.238892, "volume": 378567}, "trend_line": 399.299113, "activity_lines": {"activity_5": 364.11046, "activity_10": 377.511065, "activity_20": 387.370821, "activity_30": 394.562126}, "trend_signal": 0, "fair_value": 297.044902, "relative_strength": -11.102175, "rate_of_change": -0.17789348868078803, "market_dynamics": -0.616688, "expectation": {"probability": 47.9401, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 346.689415, "high": 423.620506, "low": 339.69568, "close": 397.993469, "volume": 797012}, "trend_line": 399.610005, "activity_lines": {"activity_5": 370.959666, "activity_10": 380.036988, "activity_20": 387.749626, "activity_30": 394.477891}, "trend_signal": 0, "fair_value": 298.142169, "relative_strength": 0.185776, "rate_of_change": 0.07785942664992195, "market_dynamics": -0.55518, "expectation": {"probability": 47.1653, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 414.628532, "high": 485.764834, "low": 405.236952, "close": 444.801514, "volume": 1433562}, "trend_line": 402.245643, "activity_lines": {"activity_5": 393.843831, "activity_10": 390.998259, "activity_20": 392.666792, "activity_30": 397.393472}, "trend_signal": 0, "fair_value": 299.719151, "relative_strength": 10.058081, "rate_of_change": 0.6595525554971958, "market_dynamics": -0.282979, "expectation": {"probability": 44.8177, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 447.099472, "high": 484.266147, "low": 431.163735, "close": 466.182343, "volume": 749983}, "trend_line": 405.620286, "activity_lines": {"activity_5": 421.67889, "activity_10": 404.858566, "activity_20": 399.49572, "activity_30": 401.51842}, "trend_signal": 0, "fair_value": 301.490036, "relative_strength": 14.217498, "rate_of_change": 0.8389507900773082, "market_dynamics": 0.15903, "expectation": {"probability": 46.5136, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 431.61334, "high": 577.982158, "low": 431.61334, "close": 569.23999, "volume": 1428090}, "trend_line": 412.603029, "activity_lines": {"activity_5": 479.237313, "activity_10": 436.081133, "activity_20": 415.898022, "activity_30": 412.07453}, "trend_signal": 0, "fair_value": 304.308457, "relative_strength": 39.804108, "rate_of_change": 1.7214974795417333, "market_dynamics": 0.87532, "expectation": {"probability": 47.6705, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 584.376523, "high": 657.410997, "low": 577.832337, "close": 637.878601, "volume": 693825}, "trend_line": 419.989413, "activity_lines": {"activity_5": 543.499766, "activity_10": 476.266054, "activity_20": 438.066406, "activity_30": 426.608438}, "trend_signal": 1, "fair_value": 307.783146, "relative_strength": 52.16381, "rate_of_change": 1.7901914142273594, "market_dynamics": 1.304515, "expectation": {"probability": 46.7009, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 654.413696, "high": 669.749931, "low": 618.445937, "close": 633.432556, "volume": 371607}, "trend_line": 426.108932, "activity_lines": {"activity_5": 586.904224, "activity_10": 511.375152, "activity_20": 458.647922, "activity_30": 440.378963}, "trend_signal": 1, "fair_value": 311.140356, "relative_strength": 48.278083, "rate_of_change": 1.4570650617804901, "market_dynamics": 1.427982, "expectation": {"probability": 47.7234, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 634.531558, "high": 648.918695, "low": 549.707499, "close": 580.879639, "volume": 203948}, "trend_line": 430.602906, "activity_lines": {"activity_5": 597.095103, "activity_10": 532.766357, "activity_20": 473.018289, "activity_30": 450.36417}, "trend_signal": 1, "fair_value": 313.892798, "relative_strength": 37.013212, "rate_of_change": 1.0546537897966517, "market_dynamics": 1.416917, "expectation": {"probability": 46.6997, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 609.903613, "high": 609.903613, "low": 544.512198, "close": 569.090149, "volume": 251195}, "trend_line": 434.779164, "activity_lines": {"activity_5": 594.284277, "activity_10": 548.946403, "activity_20": 485.259987, "activity_30": 459.298831}, "trend_signal": 1, "fair_value": 316.470549, "relative_strength": 30.422518, "rate_of_change": 0.9698629391042617, "market_dynamics": 1.146628, "expectation": {"probability": 45.535, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 582.428262, "high": 582.428262, "low": 549.507702, "close": 566.942078, "volume": 118976}, "trend_line": 439.590518, "activity_lines": {"activity_5": 583.896908, "activity_10": 561.602335, "activity_20": 496.392726, "activity_30": 467.825471}, "trend_signal": 1, "fair_value": 318.975264, "relative_strength": 26.057894, "rate_of_change": 1.1066201875304205, "market_dynamics": 0.887004, "expectation": {"probability": 44.427, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 566.942064, "high": 645.421746, "low": 566.942064, "close": 607.755493, "volume": 284017}, "trend_line": 445.150536, "activity_lines": {"activity_5": 587.267204, "activity_10": 577.309166, "activity_20": 510.747957, "activity_30": 478.674824}, "trend_signal": 1, "fair_value": 321.834474, "relative_strength": 36.292718, "rate_of_change": 1.2648175454958321, "market_dynamics": 0.763811, "expectation": {"probability": 43.8125, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 623.441484, "high": 626.438856, "low": 568.840362, "close": 623.591431, "volume": 166187}, "trend_line": 452.107307, "activity_lines": {"activity_5": 597.924353, "activity_10": 591.158593, "activity_20": 525.779499, "activity_30": 490.18714}, "trend_signal": 1, "fair_value": 324.792876, "relative_strength": 33.906524, "rate_of_change": 1.5627906601015535, "market_dynamics": 0.719255, "expectation": {"probability": 44.9133, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 639.427183, "high": 692.030054, "low": 633.432553, "close": 691.580444, "volume": 217865}, "trend_line": 461.204824, "activity_lines": {"activity_5": 631.900582, "activity_10": 613.267877, "activity_20": 546.192213, "activity_30": 505.63702}, "trend_signal": 1, "fair_value": 328.35392, "relative_strength": 45.499554, "rate_of_change": 2.012247282700959, "market_dynamics": 0.784117, "expectation": {"probability": 46.1708, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 718.356405, "high": 728.847036, "low": 674.495715, "close": 690.03186, "volume": 141978}, "trend_line": 470.357958, "activity_lines": {"activity_5": 657.980562, "activity_10": 630.608711, "activity_20": 565.023441, "activity_30": 520.400054}, "trend_signal": 1, "fair_value": 331.831593, "relative_strength": 43.144106, "rate_of_change": 1.984613673511798, "market_dynamics": 0.911701, "expectation": {"probability": 46.7579, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 694.228062, "high": 695.377057, "low": 620.444152, "close": 633.182739, "volume": 118750}, "trend_line": 477.885881, "activity_lines": {"activity_5": 657.048055, "activity_10": 633.54335, "activity_20": 577.014269, "activity_30": 530.904879}, "trend_signal": 1, "fair_value": 334.701604, "relative_strength": 27.320182, "rate_of_change": 1.60046680872783, "market_dynamics": 0.896883, "expectation": {"probability": 45.8982, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 635.430735, "high": 686.385125, "low": 635.430735, "close": 668.750854, "volume": 158612}, "trend_line": 487.058995, "activity_lines": {"activity_5": 663.555542, "activity_10": 641.782324, "activity_20": 591.166825, "activity_30": 543.218748}, "trend_signal": 1, "fair_value": 337.853012, "relative_strength": 31.44549, "rate_of_change": 1.9195197775679838, "market_dynamics": 0.91265, "expectation": {"probability": 45.5048, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 668.401228, "high": 668.401228, "low": 634.431603, "close": 646.870544, "volume": 129085}, "trend_line": 495.949699, "activity_lines": {"activity_5": 658.703234, "activity_10": 645.481746, "activity_20": 601.970865, "activity_30": 553.529171}, "trend_signal": 1, "fair_value": 340.741026, "relative_strength": 25.257565, "rate_of_change": 1.8253854443238502, "market_dynamics": 0.730312, "expectation": {"probability": 46.0705, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 659.409307, "high": 669.400292, "low": 634.431669, "close": 639.926697, "volume": 126201}, "trend_line": 504.95896, "activity_lines": {"activity_5": 649.984371, "activity_10": 647.674323, "activity_20": 610.959335, "activity_30": 562.818009}, "trend_signal": 1, "fair_value": 343.511264, "relative_strength": 22.759166, "rate_of_change": 1.8165674902446065, "market_dynamics": 0.452895, "expectation": {"probability": 45.273, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 634.131923, "high": 714.360056, "low": 603.509352, "close": 704.968445, "volume": 260535}, "trend_line": 515.818898, "activity_lines": {"activity_5": 666.389673, "activity_10": 660.619089, "activity_20": 625.057657, "activity_30": 575.721847}, "trend_signal": 1, "fair_value": 346.827385, "relative_strength": 32.197569, "rate_of_change": 2.1506575504670713, "market_dynamics": 0.363912, "expectation": {"probability": 44.7351, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 713.360882, "high": 747.430385, "low": 669.74993, "close": 700.622314, "volume": 693316}, "trend_line": 524.926404, "activity_lines": {"activity_5": 680.350492, "activity_10": 670.303136, "activity_20": 637.274329, "activity_30": 587.644648}, "trend_signal": 1, "fair_value": 350.043702, "relative_strength": 30.725999, "rate_of_change": 1.7656402344529956, "market_dynamics": 0.301598, "expectation": {"probability": 45.4604, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 681.589401, "high": 729.046891, "low": 669.050681, "close": 716.108459, "volume": 272583}, "trend_line": 534.361284, "activity_lines": {"activity_5": 694.977388, "activity_10": 680.372295, "activity_20": 649.184849, "activity_30": 599.978974}, "trend_signal": 1, "fair_value": 353.341583, "relative_strength": 34.195985, "rate_of_change": 1.7973719607367866, "market_dynamics": 0.311639, "expectation": {"probability": 44.7667, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 723.301991, "high": 819.266012, "low": 707.366256, "close": 813.770935, "volume": 380652}, "trend_line": 548.358411, "activity_lines": {"activity_5": 739.001269, "activity_10": 706.228215, "activity_20": 668.640035, "activity_30": 618.005403}, "trend_signal": 1, "fair_value": 357.452559, "relative_strength": 49.578367, "rate_of_change": 2.619412636937988, "market_dynamics": 0.624123, "expectation": {"probability": 45.6576, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 815.46947, "high": 909.934853, "low": 800.982448, "close": 862.677124, "volume": 456011}, "trend_line": 564.099641, "activity_lines": {"activity_5": 788.200521, "activity_10": 737.518359, "activity_20": 690.773061, "activity_30": 638.28403}, "trend_signal": 1, "fair_value": 361.923573, "relative_strength": 54.670419, "rate_of_change": 2.8706097479737522, "market_dynamics": 0.931915, "expectation": {"probability": 46.6829, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 875.215954, "high": 883.058904, "low": 817.651172, "close": 828.496521, "volume": 177646}, "trend_line": 578.69852, "activity_lines": {"activity_5": 811.156209, "activity_10": 759.483, "activity_20": 707.660907, "activity_30": 655.341893}, "trend_signal": 1, "fair_value": 366.016318, "relative_strength": 44.52535, "rate_of_change": 2.5879965060995334, "market_dynamics": 1.078602, "expectation": {"probability": 47.4597, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 829.646083, "high": 872.627748, "low": 809.654614, "close": 831.145447, "volume": 200000}, "trend_line": 593.877256, "activity_lines": {"activity_5": 826.759668, "activity_10": 779.411724, "activity_20": 723.075726, "activity_30": 671.628792}, "trend_signal": 1, "fair_value": 370.060919, "relative_strength": 45.381202, "rate_of_change": 2.6229090753506603, "market_dynamics": 1.246572, "expectation": {"probability": 46.8035, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 823.548722, "high": 860.632853, "low": 791.662299, "close": 829.246216, "volume": 203042}, "trend_line": 608.079837, "activity_lines": {"activity_5": 833.028508, "activity_10": 795.395812, "activity_20": 737.062498, "activity_30": 686.813886}, "trend_signal": 1, "fair_value": 374.019413, "relative_strength": 40.446205, "rate_of_change": 2.391501081496209, "market_dynamics": 1.149716, "expectation": {"probability": 47.6879, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 832.844736, "high": 839.541891, "low": 751.229544, "close": 783.865601, "volume": 272115}, "trend_line": 620.726103, "activity_lines": {"activity_5": 816.627958, "activity_10": 800.210781, "activity_20": 745.816031, "activity_30": 698.154903}, "trend_signal": 1, "fair_value": 377.522372, "relative_strength": 29.231715, "rate_of_change": 2.0797048727007814, "market_dynamics": 0.820687, "expectation": {"probability": 46.9818, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 783.865642, "high": 855.585052, "low": 771.670832, "close": 842.490601, "volume": 364518}, "trend_line": 635.070431, "activity_lines": {"activity_5": 821.762765, "activity_10": 813.194022, "activity_20": 759.43655, "activity_30": 712.46229}, "trend_signal": 1, "fair_value": 381.462781, "relative_strength": 35.620192, "rate_of_change": 2.310894923006004, "market_dynamics": 0.747212, "expectation": {"probability": 46.085, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 847.638384, "high": 857.384243, "low": 810.654162, "close": 826.84729, "volume": 210756}, "trend_line": 649.407188, "activity_lines": {"activity_5": 823.028902, "activity_10": 819.650045, "activity_20": 770.321464, "activity_30": 724.83499}, "trend_signal": 1, "fair_value": 385.205508, "relative_strength": 38.159261, "rate_of_change": 2.257506616616517, "market_dynamics": 0.642539, "expectation": {"probability": 47.0847, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 826.847299, "high": 914.409929, "low": 779.667412, "close": 891.419739, "volume": 440053}, "trend_line": 668.234266, "activity_lines": {"activity_5": 845.929138, "activity_10": 835.630533, "activity_20": 786.12872, "activity_30": 740.448703}, "trend_signal": 1, "fair_value": 389.42396, "relative_strength": 47.691227, "rate_of_change": 2.8991175872232615, "market_dynamics": 0.754857, "expectation": {"probability": 46.0705, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 892.619224, "high": 960.590229, "low": 873.227458, "close": 933.70166, "volume": 373276}, "trend_line": 687.783025, "activity_lines": {"activity_5": 878.905062, "activity_10": 855.8296, "activity_20": 804.417693, "activity_30": 757.575632}, "trend_signal": 1, "fair_value": 393.922123, "relative_strength": 53.567563, "rate_of_change": 2.925434985101453, "market_dynamics": 1.094712, "expectation": {"probability": 46.8199, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 943.597482, "high": 1022.36387, "low": 892.569237, "close": 901.065613, "volume": 1168625}, "trend_line": 704.552097, "activity_lines": {"activity_5": 894.038607, "activity_10": 866.1386, "activity_20": 818.046347, "activity_30": 771.335799}, "trend_signal": 1, "fair_value": 398.079036, "relative_strength": 50.541866, "rate_of_change": 2.438134032168074, "market_dynamics": 1.274316, "expectation": {"probability": 48.0274, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 931.502649, "high": 999.573566, "low": 901.865267, "close": 980.731628, "volume": 206249}, "trend_line": 722.416434, "activity_lines": {"activity_5": 927.914156, "activity_10": 889.345154, "activity_20": 837.940935, "activity_30": 789.153833}, "trend_signal": 1, "fair_value": 402.816049, "relative_strength": 60.841753, "rate_of_change": 2.535559410874903, "market_dynamics": 1.448384, "expectation": {"probability": 46.9219, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 999.473654, "high": 1132.516855, "low": 957.791423, "close": 1041.405762, "volume": 546893}, "trend_line": 741.590548, "activity_lines": {"activity_5": 972.798348, "activity_10": 921.436923, "activity_20": 862.237102, "activity_30": 809.73379}, "trend_signal": 1, "fair_value": 407.965966, "relative_strength": 69.075715, "rate_of_change": 2.6541635956194254, "market_dynamics": 1.556346, "expectation": {"probability": 47.6263, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1041.405773, "high": 1059.497922, "low": 975.583828, "close": 1024.762817, "volume": 145869}, "trend_line": 756.774642, "activity_lines": {"activity_5": 997.830994, "activity_10": 946.631625, "activity_20": 883.275017, "activity_30": 828.002969}, "trend_signal": 1, "fair_value": 412.900341, "relative_strength": 67.898622, "rate_of_change": 2.0475037122506525, "market_dynamics": 1.4781, "expectation": {"probability": 48.8911, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1077.540353, "high": 1105.478362, "low": 996.574891, "close": 1099.680908, "volume": 147693}, "trend_line": 772.168052, "activity_lines": {"activity_5": 1038.946798, "activity_10": 981.927482, "activity_20": 909.583321, "activity_30": 850.125954}, "trend_signal": 1, "fair_value": 418.350981, "relative_strength": 74.121577, "rate_of_change": 2.0340811049533047, "market_dynamics": 1.419079, "expectation": {"probability": 47.6992, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1149.509579, "high": 1249.466989, "low": 1119.522373, "close": 1176.947876, "volume": 399997}, "trend_line": 790.285229, "activity_lines": {"activity_5": 1094.752974, "activity_10": 1026.354885, "activity_20": 941.198336, "activity_30": 876.240781}, "trend_signal": 1, "fair_value": 424.324185, "relative_strength": 80.851989, "rate_of_change": 2.346273839363658, "market_dynamics": 1.488107, "expectation": {"probability": 48.3635, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1193.240966, "high": 1215.481478, "low": 1168.501488, "close": 1182.895386, "volume": 107034}, "trend_line": 810.352421, "activity_lines": {"activity_5": 1134.149504, "activity_10": 1064.716703, "activity_20": 970.855603, "activity_30": 901.570468}, "trend_signal": 1, "fair_value": 430.250522, "relative_strength": 74.117942, "rate_of_change": 2.5392340972122724, "market_dynamics": 1.430961, "expectation": {"probability": 49.1338, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1199.488305, "high": 1255.464435, "low": 1109.526679, "close": 1134.865845, "volume": 173232}, "trend_line": 829.211611, "activity_lines": {"activity_5": 1144.058602, "activity_10": 1088.156698, "activity_20": 993.353063, "activity_30": 922.506818}, "trend_signal": 1, "fair_value": 435.712656, "relative_strength": 63.233375, "rate_of_change": 2.327282489848932, "market_dynamics": 1.403657, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1178.397373, "high": 1199.488337, "low": 1117.523314, "close": 1138.664307, "volume": 132648}, "trend_line": 848.269019, "activity_lines": {"activity_5": 1149.003182, "activity_10": 1106.686986, "activity_20": 1014.16515, "activity_30": 942.471508}, "trend_signal": 1, "fair_value": 441.119977, "relative_strength": 68.406587, "rate_of_change": 2.298256289129556, "market_dynamics": 1.351451, "expectation": {"probability": 49.1589, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1138.664302, "high": 1219.379796, "low": 1051.601401, "close": 1074.941406, "volume": 494694}, "trend_line": 863.841882, "activity_lines": {"activity_5": 1125.113363, "activity_10": 1109.135936, "activity_20": 1026.822476, "activity_30": 957.095533}, "trend_signal": 1, "fair_value": 445.958308, "relative_strength": 54.601738, "rate_of_change": 1.8358401227901142, "market_dynamics": 1.127624, "expectation": {"probability": 50.4186, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1079.439549, "high": 1114.524589, "low": 1044.554407, "close": 1065.095703, "volume": 190616}, "trend_line": 878.558691, "activity_lines": {"activity_5": 1099.590942, "activity_10": 1107.226763, "activity_20": 1036.833387, "activity_30": 970.079651}, "trend_signal": 1, "fair_value": 450.648743, "relative_strength": 49.533482, "rate_of_change": 1.7036461540770604, "market_dynamics": 0.684124, "expectation": {"probability": 49.8162, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1093.483474, "high": 1093.483474, "low": 979.78204, "close": 1005.321167, "volume": 278175}, "trend_line": 889.016715, "activity_lines": {"activity_5": 1061.600488, "activity_10": 1091.467128, "activity_20": 1039.954701, "activity_30": 978.257875}, "trend_signal": 1, "fair_value": 454.819212, "relative_strength": 42.459373, "rate_of_change": 1.1903614530403666, "market_dynamics": 0.172279, "expectation": {"probability": 49.1164, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 984.580012, "high": 1096.532218, "low": 959.640611, "close": 1091.934204, "volume": 211952}, "trend_line": 902.41346, "activity_lines": {"activity_5": 1064.319328, "activity_10": 1091.008234, "activity_20": 1050.645618, "activity_30": 991.349326}, "trend_signal": 1, "fair_value": 459.573802, "relative_strength": 53.429473, "rate_of_change": 1.5069171112266444, "market_dynamics": -0.251905, "expectation": {"probability": 48.9277, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1117.52329, "high": 1128.518579, "low": 992.226745, "close": 1046.90332, "volume": 498080}, "trend_line": 916.204146, "activity_lines": {"activity_5": 1054.889982, "activity_10": 1081.443208, "activity_20": 1055.793415, "activity_30": 1000.671252}, "trend_signal": 1, "fair_value": 463.924391, "relative_strength": 45.344136, "rate_of_change": 1.5282003883231141, "market_dynamics": -0.602658, "expectation": {"probability": 50.0753, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1036.457889, "high": 1069.543736, "low": 957.641452, "close": 1051.701416, "volume": 220840}, "trend_line": 928.969165, "activity_lines": {"activity_5": 1053.177401, "activity_10": 1072.348009, "activity_20": 1060.370754, "activity_30": 1009.413012}, "trend_signal": 1, "fair_value": 468.246281, "relative_strength": 41.088216, "rate_of_change": 1.3932505168995313, "market_dynamics": -0.753651, "expectation": {"probability": 48.7117, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1079.539525, "high": 1093.533462, "low": 994.125886, "close": 1037.657349, "volume": 151224}, "trend_line": 941.995392, "activity_lines": {"activity_5": 1048.332796, "activity_10": 1061.571697, "activity_20": 1062.551253, "activity_30": 1016.425153}, "trend_signal": 1, "fair_value": 472.402566, "relative_strength": 36.678748, "rate_of_change": 1.4022238294637113, "market_dynamics": -0.835024, "expectation": {"probability": 50.1953, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1055.499661, "high": 1102.629552, "low": 997.624459, "close": 1042.05542, "volume": 356407}, "trend_line": 955.399683, "activity_lines": {"activity_5": 1046.783439, "activity_10": 1054.12759, "activity_20": 1063.942083, "activity_30": 1022.880638}, "trend_signal": 1, "fair_value": 476.530485, "relative_strength": 38.784457, "rate_of_change": 1.4229677887851009, "market_dynamics": -0.88128, "expectation": {"probability": 48.6282, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1042.055485, "high": 1101.130283, "low": 1005.171194, "close": 1069.443848, "volume": 287747}, "trend_line": 967.548863, "activity_lines": {"activity_5": 1051.914608, "activity_10": 1054.223924, "activity_20": 1066.991027, "activity_30": 1030.238326}, "trend_signal": 1, "fair_value": 480.796049, "relative_strength": 40.890301, "rate_of_change": 1.2716332458737065, "market_dynamics": -0.883543, "expectation": {"probability": 49.2523, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1064.545815, "high": 1108.527116, "low": 909.761904, "close": 952.54364, "volume": 515057}, "trend_line": 975.94624, "activity_lines": {"activity_5": 1019.578398, "activity_10": 1034.255165, "activity_20": 1057.751395, "activity_30": 1029.270248}, "trend_signal": 1, "fair_value": 484.165675, "relative_strength": 27.485242, "rate_of_change": 0.8679021102833963, "market_dynamics": -0.873611, "expectation": {"probability": 51.2367, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 913.710166, "high": 1017.565898, "low": 740.184244, "close": 989.477905, "volume": 1048924}, "trend_line": 985.058555, "activity_lines": {"activity_5": 1005.844255, "activity_10": 1024.385739, "activity_20": 1051.738247, "activity_30": 1030.143258}, "trend_signal": 1, "fair_value": 487.749449, "relative_strength": 28.003969, "rate_of_change": 0.9336902614635789, "market_dynamics": -0.753868, "expectation": {"probability": 49.2734, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 969.836273, "high": 1044.554452, "low": 918.10834, "close": 1028.261353, "volume": 332104}, "trend_line": 992.208236, "activity_lines": {"activity_5": 1009.186161, "activity_10": 1023.121731, "activity_20": 1049.153159, "activity_30": 1032.930535}, "trend_signal": 1, "fair_value": 491.555871, "relative_strength": 31.647902, "rate_of_change": 0.7258127919106393, "market_dynamics": -0.813812, "expectation": {"probability": 49.73, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1046.503518, "high": 1046.503518, "low": 983.630387, "close": 1036.557861, "volume": 107831}, "trend_line": 998.00426, "activity_lines": {"activity_5": 1015.919971, "activity_10": 1024.035894, "activity_20": 1046.752521, "activity_30": 1035.791802}, "trend_signal": 1, "fair_value": 495.367074, "relative_strength": 25.311026, "rate_of_change": 0.5841539900299707, "market_dynamics": -0.908627, "expectation": {"probability": 50.4217, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1056.549331, "high": 1119.522424, "low": 1023.863322, "close": 1060.447632, "volume": 428608}, "trend_line": 1005.735964, "activity_lines": {"activity_5": 1030.983541, "activity_10": 1028.725712, "activity_20": 1046.36126, "activity_30": 1039.820406}, "trend_signal": 1, "fair_value": 499.291244, "relative_strength": 25.421979, "rate_of_change": 0.7747165327731088, "market_dynamics": -0.855048, "expectation": {"probability": 51.0946, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1055.549734, "high": 1068.794085, "low": 976.583412, "close": 996.275024, "volume": 261165}, "trend_line": 1011.240283, "activity_lines": {"activity_5": 1025.255989, "activity_10": 1022.320267, "activity_20": 1039.767646, "activity_30": 1039.210023}, "trend_signal": 1, "fair_value": 502.718719, "relative_strength": 19.478153, "rate_of_change": 0.5472926490674853, "market_dynamics": -0.97022, "expectation": {"probability": 53.1233, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 849.637574, "high": 1006.32074, "low": 849.587608, "close": 984.430054, "volume": 246518}, "trend_line": 1016.413078, "activity_lines": {"activity_5": 1012.664689, "activity_10": 1014.681705, "activity_20": 1032.181596, "activity_30": 1037.480331}, "trend_signal": 0, "fair_value": 506.018111, "relative_strength": 17.063685, "rate_of_change": 0.5115297607265181, "market_dynamics": -1.010673, "expectation": {"probability": 60.6269, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1019.565025, "high": 1050.551872, "low": 989.577818, "close": 1017.765869, "volume": 139052}, "trend_line": 1024.209753, "activity_lines": {"activity_5": 1011.521851, "activity_10": 1014.327316, "activity_20": 1028.319199, "activity_30": 1037.567608}, "trend_signal": 0, "fair_value": 509.499389, "relative_strength": 14.819338, "rate_of_change": 0.7670773988211169, "market_dynamics": -0.937057, "expectation": {"probability": 52.1225, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1024.662832, "high": 1238.871552, "low": 1010.568869, "close": 1210.183716, "volume": 886583}, "trend_line": 1036.466191, "activity_lines": {"activity_5": 1075.217993, "activity_10": 1049.319653, "activity_20": 1043.540321, "activity_30": 1049.565928}, "trend_signal": 1, "fair_value": 514.233742, "relative_strength": 33.943717, "rate_of_change": 1.1966726507045757, "market_dynamics": -0.548759, "expectation": {"probability": 50.9244, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1279.454212, "high": 1387.508078, "low": 1232.574122, "close": 1292.148682, "volume": 3040499}, "trend_line": 1051.976237, "activity_lines": {"activity_5": 1154.660734, "activity_10": 1096.157834, "activity_20": 1066.437686, "activity_30": 1066.061572}, "trend_signal": 1, "fair_value": 519.454648, "relative_strength": 39.43446, "rate_of_change": 1.4964353043716505, "market_dynamics": 0.115688, "expectation": {"probability": 49.7859, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1364.417946, "high": 1369.215948, "low": 1169.501102, "close": 1296.846802, "volume": 664257}, "trend_line": 1065.490472, "activity_lines": {"activity_5": 1220.222779, "activity_10": 1139.801039, "activity_20": 1089.033525, "activity_30": 1081.859673}, "trend_signal": 1, "fair_value": 524.637262, "relative_strength": 39.958399, "rate_of_change": 1.2846521170990928, "market_dynamics": 0.679873, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1391.406424, "high": 1512.654788, "low": 1327.433715, "close": 1383.609741, "volume": 1683551}, "trend_line": 1080.487408, "activity_lines": {"activity_5": 1294.667684, "activity_10": 1192.959266, "activity_20": 1119.139251, "activity_30": 1102.383497}, "trend_signal": 1, "fair_value": 530.325822, "relative_strength": 41.175302, "rate_of_change": 1.4075147919295525, "market_dynamics": 1.27024, "expectation": {"probability": 50.8759, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1386.108604, "high": 1439.28599, "low": 1350.623742, "close": 1377.112427, "volume": 444261}, "trend_line": 1096.355636, "activity_lines": {"activity_5": 1340.334839, "activity_10": 1237.770131, "activity_20": 1147.156336, "activity_30": 1121.520595}, "trend_signal": 1, "fair_value": 535.896786, "relative_strength": 39.353272, "rate_of_change": 1.468617577818181, "market_dynamics": 1.277157, "expectation": {"probability": 51.9113, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1394.105241, "high": 1469.373232, "low": 1360.519599, "close": 1460.077148, "volume": 606308}, "trend_line": 1112.33382, "activity_lines": {"activity_5": 1389.700464, "activity_10": 1291.322743, "activity_20": 1181.589029, "activity_30": 1144.986499}, "trend_signal": 1, "fair_value": 541.937181, "relative_strength": 46.097961, "rate_of_change": 1.4573906016751716, "market_dynamics": 1.178296, "expectation": {"probability": 50.8557, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1469.373229, "high": 1486.06606, "low": 1361.119357, "close": 1383.809692, "volume": 751859}, "trend_line": 1123.747284, "activity_lines": {"activity_5": 1396.984041, "activity_10": 1323.308194, "activity_20": 1206.59265, "activity_30": 1162.501072}, "trend_signal": 1, "fair_value": 547.403885, "relative_strength": 35.228874, "rate_of_change": 1.0260826196941468, "market_dynamics": 1.162387, "expectation": {"probability": 51.9641, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1384.509392, "high": 1437.386812, "low": 1362.518768, "close": 1419.394531, "volume": 384455}, "trend_line": 1136.901674, "activity_lines": {"activity_5": 1410.018497, "activity_10": 1355.884306, "activity_20": 1233.59542, "activity_30": 1181.575088}, "trend_signal": 1, "fair_value": 553.029632, "relative_strength": 38.483763, "rate_of_change": 1.1705825844736744, "market_dynamics": 1.001785, "expectation": {"probability": 50.7468, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1419.394464, "high": 1466.374469, "low": 1296.646863, "close": 1351.623413, "volume": 697477}, "trend_line": 1145.299758, "activity_lines": {"activity_5": 1392.292733, "activity_10": 1368.445315, "activity_20": 1252.37003, "activity_30": 1195.428103}, "trend_signal": 1, "fair_value": 558.148822, "relative_strength": 28.347627, "rate_of_change": 0.7386816460963496, "market_dynamics": 0.920257, "expectation": {"probability": 52.0147, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1331.332107, "high": 1463.375743, "low": 1314.73921, "close": 1451.380859, "volume": 763838}, "trend_line": 1154.447524, "activity_lines": {"activity_5": 1409.951871, "activity_10": 1392.467798, "activity_20": 1279.217149, "activity_30": 1215.175271}, "trend_signal": 1, "fair_value": 566.139965, "relative_strength": 33.149573, "rate_of_change": 0.7987224249461352, "market_dynamics": 0.859018, "expectation": {"probability": 50.6424, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1459.377453, "high": 1514.353956, "low": 1400.002735, "close": 1473.271484, "volume": 451986}, "trend_line": 1164.126727, "activity_lines": {"activity_5": 1429.956657, "activity_10": 1412.586485, "activity_20": 1306.178978, "activity_30": 1235.744558}, "trend_signal": 1, "fair_value": 574.298494, "relative_strength": 34.252163, "rate_of_change": 0.8384272822088139, "market_dynamics": 0.794235, "expectation": {"probability": 51.0962, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1480.368438, "high": 1554.236939, "low": 1449.781518, "close": 1466.374512, "volume": 707396}, "trend_line": 1175.177016, "activity_lines": {"activity_5": 1446.782829, "activity_10": 1426.667764, "activity_20": 1330.430543, "activity_30": 1255.244416}, "trend_signal": 1, "fair_value": 582.390292, "relative_strength": 33.378162, "rate_of_change": 0.9492341979362544, "market_dynamics": 0.787455, "expectation": {"probability": 52.5062, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1466.374433, "high": 1617.310012, "low": 1424.392343, "close": 1559.534668, "volume": 980524}, "trend_line": 1189.206028, "activity_lines": {"activity_5": 1489.158065, "activity_10": 1454.519511, "activity_20": 1361.664357, "activity_30": 1280.041683}, "trend_signal": 1, "fair_value": 590.869687, "relative_strength": 40.632335, "rate_of_change": 1.193778623049582, "market_dynamics": 0.958082, "expectation": {"probability": 51.0727, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1564.332615, "high": 1632.803471, "low": 1533.245954, "close": 1576.127686, "volume": 759611}, "trend_line": 1205.912238, "activity_lines": {"activity_5": 1527.721631, "activity_10": 1480.612027, "activity_20": 1391.588025, "activity_30": 1305.004371}, "trend_signal": 1, "fair_value": 599.540919, "relative_strength": 40.74322, "rate_of_change": 1.4048204942331344, "market_dynamics": 1.090921, "expectation": {"probability": 51.5089, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1645.298123, "high": 1759.249511, "low": 1474.47098, "close": 1486.565796, "volume": 3830363}, "trend_line": 1219.961241, "activity_lines": {"activity_5": 1521.464282, "activity_10": 1486.920237, "activity_20": 1410.18842, "activity_30": 1323.111052}, "trend_signal": 1, "fair_value": 607.585833, "relative_strength": 32.39697, "rate_of_change": 1.1650104010305338, "market_dynamics": 1.117909, "expectation": {"probability": 52.9696, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1491.36375, "high": 1495.062123, "low": 1379.411529, "close": 1387.208252, "volume": 672367}, "trend_line": 1232.69081, "activity_lines": {"activity_5": 1479.74209, "activity_10": 1473.173378, "activity_20": 1417.143788, "activity_30": 1333.901182}, "trend_signal": 1, "fair_value": 614.931655, "relative_strength": 23.14511, "rate_of_change": 1.043440444842795, "market_dynamics": 0.770182, "expectation": {"probability": 52.4983, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1398.403479, "high": 1409.998509, "low": 1344.526372, "close": 1375.81311, "volume": 436210}, "trend_line": 1242.15344, "activity_lines": {"activity_5": 1439.959066, "activity_10": 1458.679563, "activity_20": 1421.344142, "activity_30": 1343.134879}, "trend_signal": 1, "fair_value": 622.270262, "relative_strength": 19.674936, "rate_of_change": 0.7676401838349058, "market_dynamics": 0.243415, "expectation": {"probability": 51.9472, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1384.309463, "high": 1444.283887, "low": 1368.416263, "close": 1414.0, "volume": 552793}, "trend_line": 1254.389996, "activity_lines": {"activity_5": 1418.942432, "activity_10": 1451.274212, "activity_20": 1427.679601, "activity_30": 1354.221754}, "trend_signal": 1, "fair_value": 629.72609, "relative_strength": 20.716276, "rate_of_change": 0.985108248784471, "market_dynamics": -0.27749, "expectation": {"probability": 51.9713, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1428.599976, "high": 1429.400024, "low": 1346.0, "close": 1355.300049, "volume": 348661}, "trend_line": 1264.509951, "activity_lines": {"activity_5": 1388.061458, "activity_10": 1433.294225, "activity_20": 1426.435423, "activity_30": 1360.73208}, "trend_signal": 1, "fair_value": 636.870187, "relative_strength": 16.724829, "rate_of_change": 0.8067630507474081, "market_dynamics": -0.723404, "expectation": {"probability": 53.3017, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1351.099976, "high": 1386.0, "low": 1312.099976, "close": 1341.599976, "volume": 544967}, "trend_line": 1274.641372, "activity_lines": {"activity_5": 1367.335637, "activity_10": 1412.756468, "activity_20": 1422.120428, "activity_30": 1365.70563}, "trend_signal": 1, "fair_value": 643.8408, "relative_strength": 13.126628, "rate_of_change": 0.8012132282539899, "market_dynamics": -0.839214, "expectation": {"probability": 52.8009, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1355.0, "high": 1362.699951, "low": 1302.900024, "close": 1353.800049, "volume": 385420}, "trend_line": 1285.032859, "activity_lines": {"activity_5": 1360.340894, "activity_10": 1396.432921, "activity_20": 1417.425278, "activity_30": 1370.812641}, "trend_signal": 1, "fair_value": 650.941823, "relative_strength": 11.511336, "rate_of_change": 0.8152478986065634, "market_dynamics": -0.872416, "expectation": {"probability": 51.2901, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1354.699951, "high": 1463.800049, "low": 1344.099976, "close": 1429.699951, "volume": 626896}, "trend_line": 1297.041396, "activity_lines": {"activity_5": 1380.873332, "activity_10": 1396.081565, "activity_20": 1419.274802, "activity_30": 1380.146002}, "trend_signal": 1, "fair_value": 658.551903, "relative_strength": 15.574529, "rate_of_change": 0.9344926019514463, "market_dynamics": -0.84773, "expectation": {"probability": 51.7277, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1415.699951, "high": 1489.0, "low": 1392.800049, "close": 1404.900024, "volume": 441617}, "trend_line": 1312.119942, "activity_lines": {"activity_5": 1389.546671, "activity_10": 1391.887942, "activity_20": 1418.107423, "activity_30": 1387.104623}, "trend_signal": 1, "fair_value": 665.96021, "relative_strength": 15.538648, "rate_of_change": 1.1625339057412751, "market_dynamics": -0.771391, "expectation": {"probability": 53.1699, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1404.900024, "high": 1510.0, "low": 1370.0, "close": 1500.400024, "volume": 757860}, "trend_line": 1329.15068, "activity_lines": {"activity_5": 1430.66001, "activity_10": 1407.869493, "activity_20": 1425.520743, "activity_30": 1399.251725}, "trend_signal": 1, "fair_value": 673.865221, "relative_strength": 20.921916, "rate_of_change": 1.29795588458482, "market_dynamics": -0.591248, "expectation": {"probability": 51.6915, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1520.0, "high": 1525.0, "low": 1410.0, "close": 1498.199951, "volume": 517755}, "trend_line": 1344.815299, "activity_lines": {"activity_5": 1461.366658, "activity_10": 1424.827898, "activity_20": 1432.168387, "activity_30": 1410.15813}, "trend_signal": 1, "fair_value": 681.831811, "relative_strength": 17.806853, "rate_of_change": 1.17854350418721, "market_dynamics": -0.445991, "expectation": {"probability": 53.1937, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1500.0, "high": 1569.900024, "low": 1462.199951, "close": 1531.099976, "volume": 983085}, "trend_line": 1361.300037, "activity_lines": {"activity_5": 1492.599984, "activity_10": 1447.556596, "activity_20": 1441.37276, "activity_30": 1422.176496}, "trend_signal": 1, "fair_value": 690.071163, "relative_strength": 17.41895, "rate_of_change": 1.2257994099455793, "market_dynamics": -0.289069, "expectation": {"probability": 51.5765, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1540.0, "high": 1540.0, "low": 1435.099976, "close": 1441.800049, "volume": 686536}, "trend_line": 1374.011784, "activity_lines": {"activity_5": 1482.246672, "activity_10": 1451.43273, "activity_20": 1441.734174, "activity_30": 1427.370045}, "trend_signal": 1, "fair_value": 697.727844, "relative_strength": 9.431925, "rate_of_change": 0.933794656173954, "market_dynamics": -0.286472, "expectation": {"probability": 53.2166, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1448.400024, "high": 1448.400024, "low": 1382.0, "close": 1391.099976, "volume": 491578}, "trend_line": 1387.172616, "activity_lines": {"activity_5": 1454.186662, "activity_10": 1444.890907, "activity_20": 1436.990866, "activity_30": 1428.472509}, "trend_signal": 1, "fair_value": 705.160285, "relative_strength": 5.339135, "rate_of_change": 0.9578398200986629, "market_dynamics": -0.487682, "expectation": {"probability": 52.7546, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1386.099976, "high": 1405.5, "low": 1271.900024, "close": 1311.099976, "volume": 511585}, "trend_line": 1398.061613, "activity_lines": {"activity_5": 1400.379989, "activity_10": 1424.219993, "activity_20": 1424.763245, "activity_30": 1423.564597}, "trend_signal": 1, "fair_value": 712.137868, "relative_strength": -0.134476, "rate_of_change": 0.7849777939964768, "market_dynamics": -0.742803, "expectation": {"probability": 55.0949, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1302.5, "high": 1339.900024, "low": 1262.0, "close": 1329.199951, "volume": 375183}, "trend_line": 1408.442749, "activity_lines": {"activity_5": 1365.226644, "activity_10": 1407.643621, "activity_20": 1414.452401, "activity_30": 1419.121909}, "trend_signal": 0, "fair_value": 719.259177, "relative_strength": -0.675777, "rate_of_change": 0.7425378040187968, "market_dynamics": -1.045553, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1333.900024, "high": 1356.900024, "low": 1303.300049, "close": 1309.699951, "volume": 289675}, "trend_line": 1411.759957, "activity_lines": {"activity_5": 1334.839966, "activity_10": 1387.74725, "activity_20": 1402.866227, "activity_30": 1412.751406}, "trend_signal": 0, "fair_value": 726.299885, "relative_strength": -2.879912, "rate_of_change": 0.23552309828391446, "market_dynamics": -1.182217, "expectation": {"probability": 64.9926, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1310.0, "high": 1340.0, "low": 1259.699951, "close": 1294.800049, "volume": 392054}, "trend_line": 1411.848336, "activity_lines": {"activity_5": 1314.246655, "activity_10": 1365.943626, "activity_20": 1390.639928, "activity_30": 1405.205605}, "trend_signal": 0, "fair_value": 733.221666, "relative_strength": -4.501512, "rate_of_change": 0.006260200224678263, "market_dynamics": -1.23084, "expectation": {"probability": 62.5889, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1300.099976, "high": 1388.800049, "low": 1297.099976, "close": 1349.400024, "volume": 551061}, "trend_line": 1413.60011, "activity_lines": {"activity_5": 1321.653336, "activity_10": 1356.519995, "activity_20": 1384.430647, "activity_30": 1401.176682}, "trend_signal": 0, "fair_value": 740.529272, "relative_strength": -0.544711, "rate_of_change": 0.12407664161457556, "market_dynamics": -1.085759, "expectation": {"probability": 57.8231, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1353.5, "high": 1379.400024, "low": 1300.5, "close": 1356.400024, "volume": 304027}, "trend_line": 1412.693119, "activity_lines": {"activity_5": 1334.173348, "activity_10": 1349.378183, "activity_20": 1379.888674, "activity_30": 1397.486354}, "trend_signal": 0, "fair_value": 747.915466, "relative_strength": 0.2738, "rate_of_change": -0.06416178051939044, "market_dynamics": -1.015033, "expectation": {"probability": 52.8313, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1352.0, "high": 1383.0, "low": 1316.699951, "close": 1341.800049, "volume": 204444}, "trend_line": 1411.51604, "activity_lines": {"activity_5": 1338.806697, "activity_10": 1342.200011, "activity_20": 1375.002549, "activity_30": 1392.912607}, "trend_signal": 0, "fair_value": 755.258035, "relative_strength": -0.622951, "rate_of_change": -0.08332163469680273, "market_dynamics": -0.97598, "expectation": {"probability": 62.8319, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1358.0, "high": 1373.400024, "low": 1310.300049, "close": 1315.199951, "volume": 218930}, "trend_line": 1406.6868, "activity_lines": {"activity_5": 1333.733341, "activity_10": 1333.029093, "activity_20": 1368.272442, "activity_30": 1386.698666}, "trend_signal": 0, "fair_value": 762.381149, "relative_strength": -3.069142, "rate_of_change": -0.3421314291263759, "market_dynamics": -0.996351, "expectation": {"probability": 61.2069, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1315.699951, "high": 1395.0, "low": 1287.0, "close": 1390.800049, "volume": 565246}, "trend_line": 1406.919812, "activity_lines": {"activity_5": 1353.493351, "activity_10": 1341.529102, "activity_20": 1369.085242, "activity_30": 1385.673714}, "trend_signal": 0, "fair_value": 769.98261, "relative_strength": 1.072782, "rate_of_change": 0.016564597037531336, "market_dynamics": -0.90806, "expectation": {"probability": 52.0065, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1390.800049, "high": 1392.0, "low": 1299.0, "close": 1307.099976, "volume": 287008}, "trend_line": 1403.17666, "activity_lines": {"activity_5": 1338.953337, "activity_10": 1335.738188, "activity_20": 1361.855239, "activity_30": 1379.233725}, "trend_signal": 0, "fair_value": 777.017335, "relative_strength": -2.908819, "rate_of_change": -0.26605297388476956, "market_dynamics": -1.049423, "expectation": {"probability": 60.4119, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1312.0, "high": 1331.300049, "low": 1271.800049, "close": 1284.699951, "volume": 215570}, "trend_line": 1400.945878, "activity_lines": {"activity_5": 1319.76665, "activity_10": 1327.401816, "activity_20": 1353.000949, "activity_30": 1371.590066}, "trend_signal": 0, "fair_value": 783.971166, "relative_strength": -4.716487, "rate_of_change": -0.15898083709574318, "market_dynamics": -1.155747, "expectation": {"probability": 59.3258, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1280.0, "high": 1294.400024, "low": 1060.599976, "close": 1093.0, "volume": 889878}, "trend_line": 1388.999849, "activity_lines": {"activity_5": 1241.459985, "activity_10": 1284.690907, "activity_20": 1326.225711, "activity_30": 1351.72259}, "trend_signal": 0, "fair_value": 789.817129, "relative_strength": -16.79292, "rate_of_change": -0.8527116705646178, "market_dynamics": -1.073823, "expectation": {"probability": 58.1758, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1119.0, "high": 1433.300049, "low": 1100.300049, "close": 1350.699951, "volume": 1800083}, "trend_line": 1384.914132, "activity_lines": {"activity_5": 1265.639974, "activity_10": 1293.129079, "activity_20": 1325.177135, "activity_30": 1349.251629}, "trend_signal": 0, "fair_value": 797.220843, "relative_strength": 1.400469, "rate_of_change": -0.29414812412984875, "market_dynamics": -0.973218, "expectation": {"probability": 50.8763, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1355.0, "high": 1438.900024, "low": 1278.0, "close": 1408.0, "volume": 837002}, "trend_line": 1382.968315, "activity_lines": {"activity_5": 1306.553312, "activity_10": 1311.239988, "activity_20": 1329.600469, "activity_30": 1350.74104}, "trend_signal": 0, "fair_value": 804.883554, "relative_strength": 3.759453, "rate_of_change": -0.14050091301978523, "market_dynamics": -0.560011, "expectation": {"probability": 50.7607, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1415.0, "high": 1519.0, "low": 1404.900024, "close": 1410.300049, "volume": 600366}, "trend_line": 1377.993827, "activity_lines": {"activity_5": 1347.08667, "activity_10": 1327.710906, "activity_20": 1334.346189, "activity_30": 1352.504378}, "trend_signal": 0, "fair_value": 812.572014, "relative_strength": 4.459818, "rate_of_change": -0.3596964547955001, "market_dynamics": -0.068673, "expectation": {"probability": 51.2132, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1405.0, "high": 1500.0, "low": 1386.099976, "close": 1415.800049, "volume": 502061}, "trend_line": 1372.649573, "activity_lines": {"activity_5": 1382.573356, "activity_10": 1344.074552, "activity_20": 1339.590003, "activity_30": 1354.943489}, "trend_signal": 0, "fair_value": 820.397834, "relative_strength": 4.13711, "rate_of_change": -0.38782858785622787, "market_dynamics": 0.327107, "expectation": {"probability": 51.7586, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1415.0, "high": 1453.699951, "low": 1392.099976, "close": 1426.300049, "volume": 405212}, "trend_line": 1370.640715, "activity_lines": {"activity_5": 1412.820036, "activity_10": 1361.267287, "activity_20": 1346.236675, "activity_30": 1358.40481}, "trend_signal": 0, "fair_value": 828.193272, "relative_strength": 6.023918, "rate_of_change": -0.14634893271481159, "market_dynamics": 0.477379, "expectation": {"probability": 51.9244, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1382.0, "high": 1408.0, "low": 1335.0, "close": 1352.099976, "volume": 236722}, "trend_line": 1369.470439, "activity_lines": {"activity_5": 1396.113355, "activity_10": 1363.432737, "activity_20": 1346.159053, "activity_30": 1357.208633}, "trend_signal": 0, "fair_value": 835.405142, "relative_strength": 3.077784, "rate_of_change": -0.08538167494900792, "market_dynamics": 0.465372, "expectation": {"probability": 55.6823, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1313.099976, "high": 1390.0, "low": 1259.0, "close": 1276.099976, "volume": 466107}, "trend_line": 1366.146668, "activity_lines": {"activity_5": 1353.980005, "activity_10": 1351.109096, "activity_20": 1339.695717, "activity_30": 1351.184732}, "trend_signal": 0, "fair_value": 842.276655, "relative_strength": 2.405842, "rate_of_change": -0.2427048372381736, "market_dynamics": 0.288318, "expectation": {"probability": 55.4629, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1268.0, "high": 1346.900024, "low": 1240.0, "close": 1271.900024, "volume": 439714}, "trend_line": 1361.410002, "activity_lines": {"activity_5": 1319.240007, "activity_10": 1340.107282, "activity_20": 1333.621434, "activity_30": 1345.104304}, "trend_signal": 0, "fair_value": 849.068594, "relative_strength": 1.843458, "rate_of_change": -0.34671723841586927, "market_dynamics": 0.079338, "expectation": {"probability": 54.3829, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1250.0, "high": 1308.0, "low": 1190.599976, "close": 1208.900024, "volume": 464361}, "trend_line": 1356.530001, "activity_lines": {"activity_5": 1272.726676, "activity_10": 1318.290922, "activity_20": 1322.114769, "activity_30": 1335.26495}, "trend_signal": 0, "fair_value": 855.503645, "relative_strength": -2.224641, "rate_of_change": -0.35845197206065427, "market_dynamics": -0.199281, "expectation": {"probability": 57.5135, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1190.0, "high": 1246.0, "low": 1120.300049, "close": 1219.699951, "volume": 494191}, "trend_line": 1352.466667, "activity_lines": {"activity_5": 1243.606657, "activity_10": 1299.816366, "activity_20": 1312.123336, "activity_30": 1326.437205}, "trend_signal": 0, "fair_value": 862.02424, "relative_strength": -1.246222, "rate_of_change": -0.2995388231004681, "market_dynamics": -0.373585, "expectation": {"probability": 57.6287, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1240.0, "high": 1335.0, "low": 1209.5, "close": 1282.699951, "volume": 666018}, "trend_line": 1350.096663, "activity_lines": {"activity_5": 1249.259977, "activity_10": 1290.49272, "activity_20": 1308.653331, "activity_30": 1321.936127}, "trend_signal": 0, "fair_value": 868.909848, "relative_strength": -2.27383, "rate_of_change": -0.1752356681186791, "market_dynamics": -0.394376, "expectation": {"probability": 57.9763, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1252.0, "high": 1422.0, "low": 1240.0, "close": 1417.699951, "volume": 383508}, "trend_line": 1349.696663, "activity_lines": {"activity_5": 1304.539966, "activity_10": 1306.950892, "activity_20": 1318.16904, "activity_30": 1326.297629}, "trend_signal": 0, "fair_value": 876.623416, "relative_strength": 6.086875, "rate_of_change": -0.02962750823420789, "market_dynamics": -0.242972, "expectation": {"probability": 52.4024, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1416.0, "high": 1475.699951, "low": 1372.199951, "close": 1411.099976, "volume": 510421}, "trend_line": 1349.903328, "activity_lines": {"activity_5": 1348.179964, "activity_10": 1322.032706, "activity_20": 1326.470943, "activity_30": 1330.259133}, "trend_signal": 0, "fair_value": 884.258977, "relative_strength": 7.278787, "rate_of_change": 0.015311959024985552, "market_dynamics": 0.009168, "expectation": {"probability": 51.8297, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1420.800049, "high": 1524.099976, "low": 1413.099976, "close": 1509.0, "volume": 461785}, "trend_line": 1350.189994, "activity_lines": {"activity_5": 1415.173307, "activity_10": 1354.89998, "activity_20": 1343.802848, "activity_30": 1340.523435}, "trend_signal": 0, "fair_value": 892.527989, "relative_strength": 13.855293, "rate_of_change": 0.021236039207688236, "market_dynamics": 0.437792, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1527.0, "high": 1638.0, "low": 1500.0, "close": 1576.199951, "volume": 1001393}, "trend_line": 1352.789994, "activity_lines": {"activity_5": 1484.559969, "activity_10": 1398.290882, "activity_20": 1366.808082, "activity_30": 1355.104722}, "trend_signal": 1, "fair_value": 900.8578, "relative_strength": 17.589303, "rate_of_change": 0.19256549163849818, "market_dynamics": 0.959356, "expectation": {"probability": 50.1291, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1584.0, "high": 1610.0, "low": 1300.0, "close": 1305.599976, "volume": 2278570}, "trend_line": 1345.273328, "activity_lines": {"activity_5": 1439.979972, "activity_10": 1389.756337, "activity_20": 1362.925699, "activity_30": 1352.060205}, "trend_signal": 1, "fair_value": 907.482809, "relative_strength": -0.401196, "rate_of_change": -0.555641750259722, "market_dynamics": 0.981615, "expectation": {"probability": 51.6635, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1300.0, "high": 1414.0, "low": 1287.400024, "close": 1386.400024, "volume": 637251}, "trend_line": 1343.42666, "activity_lines": {"activity_5": 1420.806657, "activity_10": 1396.758163, "activity_20": 1366.784274, "activity_30": 1354.71354}, "trend_signal": 1, "fair_value": 914.480286, "relative_strength": 5.313655, "rate_of_change": -0.13727084017530664, "market_dynamics": 0.924676, "expectation": {"probability": 49.8857, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1396.5, "high": 1487.0, "low": 1373.0, "close": 1426.400024, "volume": 693352}, "trend_line": 1344.603328, "activity_lines": {"activity_5": 1417.053336, "activity_10": 1409.027262, "activity_20": 1374.473325, "activity_30": 1360.06666}, "trend_signal": 1, "fair_value": 921.659963, "relative_strength": 9.081656, "rate_of_change": 0.08758706634568618, "market_dynamics": 0.747644, "expectation": {"probability": 49.871, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1460.5, "high": 1499.400024, "low": 1459.800049, "close": 1476.099976, "volume": 101240}, "trend_line": 1350.103328, "activity_lines": {"activity_5": 1428.846663, "activity_10": 1427.523624, "activity_20": 1386.327609, "activity_30": 1368.550315}, "trend_signal": 1, "fair_value": 929.195783, "relative_strength": 13.449573, "rate_of_change": 0.4090425693190014, "market_dynamics": 0.402187, "expectation": {"probability": 50.6145, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1450.0, "high": 1585.599976, "low": 1430.5, "close": 1564.400024, "volume": 913633}, "trend_line": 1357.943331, "activity_lines": {"activity_5": 1472.266675, "activity_10": 1457.21636, "activity_20": 1405.679993, "activity_30": 1382.375908}, "trend_signal": 1, "fair_value": 937.302555, "relative_strength": 18.571653, "rate_of_change": 0.5806965168817082, "market_dynamics": 0.613844, "expectation": {"probability": 51.3537, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1581.800049, "high": 1581.800049, "low": 1490.599976, "close": 1558.199951, "volume": 735578}, "trend_line": 1366.226664, "activity_lines": {"activity_5": 1514.406657, "activity_10": 1479.514535, "activity_20": 1422.197131, "activity_30": 1395.29569}, "trend_signal": 1, "fair_value": 945.371757, "relative_strength": 15.741611, "rate_of_change": 0.6099910659673974, "market_dynamics": 0.853256, "expectation": {"probability": 52.5794, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1550.5, "high": 1615.0, "low": 1522.199951, "close": 1573.5, "volume": 668723}, "trend_line": 1375.516663, "activity_lines": {"activity_5": 1544.806657, "activity_10": 1499.585447, "activity_20": 1439.183322, "activity_30": 1408.668163}, "trend_signal": 1, "fair_value": 953.495982, "relative_strength": 16.318583, "rate_of_change": 0.679974944479643, "market_dynamics": 1.028594, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1573.800049, "high": 1676.699951, "low": 1551.0, "close": 1562.400024, "volume": 1348474}, "trend_line": 1382.616663, "activity_lines": {"activity_5": 1559.033333, "activity_10": 1514.805453, "activity_20": 1454.324277, "activity_30": 1420.725155}, "trend_signal": 1, "fair_value": 961.419183, "relative_strength": 14.221348, "rate_of_change": 0.5161696830712919, "market_dynamics": 1.284202, "expectation": {"probability": 51.8917, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1570.900024, "high": 1624.199951, "low": 1501.099976, "close": 1603.400024, "volume": 1078078}, "trend_line": 1390.849996, "activity_lines": {"activity_5": 1577.860009, "activity_10": 1534.729095, "activity_20": 1472.645709, "activity_30": 1434.969242}, "trend_signal": 1, "fair_value": 969.434071, "relative_strength": 17.211141, "rate_of_change": 0.5954892068301293, "market_dynamics": 1.331786, "expectation": {"probability": 50.3984, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ce8688d-1e73-4093-ba43-5a8a95fa93fa/", "share_image": "https://sharemaestro.com/terminal/9ce8688d-1e73-4093-ba43-5a8a95fa93fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}