{"ticker": {"uuid": "9ce8b8f9-baec-40d8-9aa7-a300b221e0a6", "symbol": "6432", "name": "Takeuchi Mfg. Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6432 rose 4.13%, moving from 6,540.00 to 6,810.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.14 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is undecided at 53.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,810.00"}, {"label": "12-Week Change", "value": "4.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.14"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6700.0, "high": 7120.0, "low": 6630.0, "close": 6810.0, "volume": 1400900}, "trend_line": 6763.315397, "activity_lines": {"activity_5": 6938.0, "activity_10": 6955.636364, "activity_20": 6883.716325, "activity_30": 6836.766446}, "trend_signal": 1, "fair_value": 5065.467795, "relative_strength": -15.144188, "rate_of_change": 0.30407282562934546, "market_dynamics": -0.502437, "expectation": {"probability": 53.7773, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3593.513236, "high": 3843.694552, "low": 3548.025495, "close": 3766.365967, "volume": 2087700}, "trend_line": 2841.932601, "activity_lines": {"activity_5": 3573.195524, "activity_10": 3463.898677, "activity_20": 3183.716924, "activity_30": 3014.342044}, "trend_signal": 1, "fair_value": 2335.534382, "relative_strength": 24.531218, "rate_of_change": 1.3747660315592845, "market_dynamics": 1.325214, "expectation": {"probability": 52.1342, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3775.46334, "high": 4093.875691, "low": 3761.817087, "close": 3893.730713, "volume": 2173500}, "trend_line": 2882.870752, "activity_lines": {"activity_5": 3698.437777, "activity_10": 3567.544012, "activity_20": 3271.67856, "activity_30": 3082.199987}, "trend_signal": 1, "fair_value": 2350.871548, "relative_strength": 22.33539, "rate_of_change": 1.4405039368489878, "market_dynamics": 1.400171, "expectation": {"probability": 52.2121, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3939.218442, "high": 4062.034339, "low": 3870.987176, "close": 3971.059326, "volume": 1161900}, "trend_line": 2920.814885, "activity_lines": {"activity_5": 3812.762972, "activity_10": 3660.503893, "activity_20": 3360.410843, "activity_30": 3152.405701}, "trend_signal": 1, "fair_value": 2366.661356, "relative_strength": 27.084008, "rate_of_change": 1.3161926518445586, "market_dynamics": 1.488178, "expectation": {"probability": 52.5292, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3998.352335, "high": 4107.522113, "low": 3898.279808, "close": 4030.192871, "volume": 1086100}, "trend_line": 2965.861906, "activity_lines": {"activity_5": 3914.351595, "activity_10": 3748.005238, "activity_20": 3447.573893, "activity_30": 3223.978475}, "trend_signal": 1, "fair_value": 2382.916334, "relative_strength": 26.274691, "rate_of_change": 1.5422757954070176, "market_dynamics": 1.635306, "expectation": {"probability": 53.2753, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4089.327401, "high": 4257.630627, "low": 4039.290383, "close": 4116.619141, "volume": 1726400}, "trend_line": 3015.168042, "activity_lines": {"activity_5": 4011.391504, "activity_10": 3837.243391, "activity_20": 3535.778673, "activity_30": 3298.220877}, "trend_signal": 1, "fair_value": 2399.644599, "relative_strength": 30.885687, "rate_of_change": 1.6624555546653188, "market_dynamics": 1.69603, "expectation": {"probability": 53.3355, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4125.717156, "high": 4203.04599, "low": 3857.340909, "close": 4021.095947, "volume": 2730100}, "trend_line": 3061.553996, "activity_lines": {"activity_5": 4033.225618, "activity_10": 3895.632857, "activity_20": 3607.540648, "activity_30": 3363.119451}, "trend_signal": 1, "fair_value": 2414.910213, "relative_strength": 26.705831, "rate_of_change": 1.5384201926348329, "market_dynamics": 1.790822, "expectation": {"probability": 53.7496, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4084.77841, "high": 4166.655862, "low": 3975.608386, "close": 4007.449707, "volume": 1467600}, "trend_line": 3112.089006, "activity_lines": {"activity_5": 4033.528988, "activity_10": 3940.210662, "activity_20": 3671.296823, "activity_30": 3424.144981}, "trend_signal": 1, "fair_value": 2430.195986, "relative_strength": 25.50783, "rate_of_change": 1.6506326547245407, "market_dynamics": 1.802796, "expectation": {"probability": 53.7673, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4048.388212, "high": 4284.923651, "low": 3975.608386, "close": 4075.680908, "volume": 1558300}, "trend_line": 3162.493791, "activity_lines": {"activity_5": 4048.994824, "activity_10": 3985.119269, "activity_20": 3735.832776, "activity_30": 3486.312201}, "trend_signal": 1, "fair_value": 2446.898626, "relative_strength": 24.813992, "rate_of_change": 1.619644711408351, "market_dynamics": 1.794649, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4080.229607, "high": 4316.765124, "low": 4011.998343, "close": 4066.583252, "volume": 1646400}, "trend_line": 3215.02924, "activity_lines": {"activity_5": 4054.453337, "activity_10": 4017.622159, "activity_20": 3793.697213, "activity_30": 3544.640553}, "trend_signal": 1, "fair_value": 2463.144694, "relative_strength": 25.556934, "rate_of_change": 1.6612032298532338, "market_dynamics": 1.62437, "expectation": {"probability": 53.669, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4048.388415, "high": 4080.229554, "low": 3916.47475, "close": 4039.290527, "volume": 1283500}, "trend_line": 3267.065479, "activity_lines": {"activity_5": 4048.388249, "activity_10": 4035.4036, "activity_20": 3841.98326, "activity_30": 3597.818701}, "trend_signal": 1, "fair_value": 2478.354722, "relative_strength": 22.589622, "rate_of_change": 1.6185308162236192, "market_dynamics": 1.20785, "expectation": {"probability": 52.8755, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4052.936862, "high": 4052.936862, "low": 3852.792296, "close": 3916.474609, "volume": 886200}, "trend_line": 3318.028255, "activity_lines": {"activity_5": 4006.539762, "activity_10": 4020.434104, "activity_20": 3871.524157, "activity_30": 3639.716064}, "trend_signal": 1, "fair_value": 2492.27158, "relative_strength": 21.655932, "rate_of_change": 1.5598945392303325, "market_dynamics": 0.673097, "expectation": {"probability": 51.9987, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3952.864136, "high": 3993.803169, "low": 3880.084129, "close": 3930.12085, "volume": 512600}, "trend_line": 3365.399137, "activity_lines": {"activity_5": 3976.214779, "activity_10": 4005.216495, "activity_20": 3896.416663, "activity_30": 3679.205909}, "trend_signal": 1, "fair_value": 2505.791554, "relative_strength": 20.434207, "rate_of_change": 1.4276816940487358, "market_dynamics": 0.09854, "expectation": {"probability": 50.6256, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3975.608754, "high": 4239.435726, "low": 3952.864997, "close": 4221.240723, "volume": 935900}, "trend_line": 3424.145516, "activity_lines": {"activity_5": 4048.08501, "activity_10": 4042.268133, "activity_20": 3942.380699, "activity_30": 3734.421495}, "trend_signal": 1, "fair_value": 2520.962408, "relative_strength": 24.001926, "rate_of_change": 1.745599158035327, "market_dynamics": -0.226517, "expectation": {"probability": 53.7754, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4198.497148, "high": 4594.238642, "low": 4166.655892, "close": 4557.848633, "volume": 1491900}, "trend_line": 3492.059448, "activity_lines": {"activity_5": 4222.45389, "activity_10": 4135.972457, "activity_20": 4014.965791, "activity_30": 3807.563631}, "trend_signal": 1, "fair_value": 2538.177989, "relative_strength": 32.973796, "rate_of_change": 1.9833833487116301, "market_dynamics": -0.146265, "expectation": {"probability": 53.9396, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4576.043613, "high": 4639.726128, "low": 4466.873356, "close": 4566.945801, "volume": 1312200}, "trend_line": 3558.487834, "activity_lines": {"activity_5": 4367.104134, "activity_10": 4221.73707, "activity_20": 4082.243976, "activity_30": 3876.911138}, "trend_signal": 1, "fair_value": 2556.006209, "relative_strength": 28.356348, "rate_of_change": 1.902269620239296, "market_dynamics": 0.085845, "expectation": {"probability": 51.5424, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4585.140556, "high": 4730.700989, "low": 4444.129805, "close": 4526.007324, "volume": 783100}, "trend_line": 3622.261328, "activity_lines": {"activity_5": 4462.931201, "activity_10": 4291.870566, "activity_20": 4139.94815, "activity_30": 3939.33175}, "trend_signal": 1, "fair_value": 2573.905674, "relative_strength": 30.412909, "rate_of_change": 1.7921515254504596, "market_dynamics": 0.27493, "expectation": {"probability": 52.86, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4544.202251, "high": 4657.920762, "low": 4416.837373, "close": 4457.775879, "volume": 1113900}, "trend_line": 3677.301213, "activity_lines": {"activity_5": 4495.378939, "activity_10": 4340.418137, "activity_20": 4185.782234, "activity_30": 3993.235915}, "trend_signal": 1, "fair_value": 2591.518448, "relative_strength": 29.488561, "rate_of_change": 1.5194896230855306, "market_dynamics": 0.30934, "expectation": {"probability": 52.7824, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4412.288163, "high": 4512.360678, "low": 4057.485385, "close": 4116.619141, "volume": 1408900}, "trend_line": 3719.301335, "activity_lines": {"activity_5": 4378.930762, "activity_10": 4318.749463, "activity_20": 4193.818322, "activity_30": 4021.579007}, "trend_signal": 1, "fair_value": 2605.238291, "relative_strength": 21.9792, "rate_of_change": 1.1421452735914324, "market_dynamics": -0.026158, "expectation": {"probability": 52.827, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4193.948298, "high": 4858.065776, "low": 4193.948298, "close": 4648.823242, "volume": 3020900}, "trend_line": 3787.562915, "activity_lines": {"activity_5": 4446.858724, "activity_10": 4393.100839, "activity_20": 4249.529677, "activity_30": 4081.548162}, "trend_signal": 1, "fair_value": 2622.149046, "relative_strength": 30.867794, "rate_of_change": 1.8353334094668043, "market_dynamics": -0.006522, "expectation": {"probability": 54.002, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4594.238642, "high": 4703.408481, "low": 4098.424499, "close": 4166.655762, "volume": 2837600}, "trend_line": 3841.147192, "activity_lines": {"activity_5": 4347.999219, "activity_10": 4369.199219, "activity_20": 4253.991784, "activity_30": 4106.005765}, "trend_signal": 1, "fair_value": 2635.839821, "relative_strength": 20.413366, "rate_of_change": 1.4147428888319846, "market_dynamics": -0.148654, "expectation": {"probability": 52.1971, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4102.973242, "high": 4162.107061, "low": 3843.69436, "close": 4025.64502, "volume": 2184000}, "trend_line": 3886.422437, "activity_lines": {"activity_5": 4228.822136, "activity_10": 4317.34355, "activity_20": 4241.688546, "activity_30": 4117.908851}, "trend_signal": 1, "fair_value": 2649.471621, "relative_strength": 16.672601, "rate_of_change": 1.1786907071485186, "market_dynamics": -0.3818, "expectation": {"probability": 52.0306, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3980.157176, "high": 3998.35218, "low": 3761.816725, "close": 3930.12085, "volume": 1930000}, "trend_line": 3933.001644, "activity_lines": {"activity_5": 4111.161149, "activity_10": 4246.134935, "activity_20": 4219.053107, "activity_30": 4120.728104}, "trend_signal": 1, "fair_value": 2661.969053, "relative_strength": 9.993819, "rate_of_change": 1.1985111694639943, "market_dynamics": -0.496618, "expectation": {"probability": 52.8828, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3993.80323, "high": 4171.204513, "low": 3748.170537, "close": 3943.766846, "volume": 2220800}, "trend_line": 3961.810392, "activity_lines": {"activity_5": 4033.22583, "activity_10": 4177.407409, "activity_20": 4197.543999, "activity_30": 4121.422633}, "trend_signal": 1, "fair_value": 2674.31716, "relative_strength": 7.748001, "rate_of_change": 0.7324875656726251, "market_dynamics": -0.898154, "expectation": {"probability": 53.619, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3998.35218, "high": 4057.485772, "low": 3861.889362, "close": 4002.900635, "volume": 1735200}, "trend_line": 3986.525261, "activity_lines": {"activity_5": 3986.525261, "activity_10": 4124.476461, "activity_20": 4181.796645, "activity_30": 4124.073616}, "trend_signal": 0, "fair_value": 2686.672987, "relative_strength": 5.624292, "rate_of_change": 0.6238276584337837, "market_dynamics": -1.053737, "expectation": {"probability": 52.9174, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4021.096092, "high": 4075.681106, "low": 3870.986835, "close": 3980.156982, "volume": 1305600}, "trend_line": 4006.691382, "activity_lines": {"activity_5": 3975.304981, "activity_10": 4077.500266, "activity_20": 4164.013192, "activity_30": 4123.662759}, "trend_signal": 0, "fair_value": 2698.457858, "relative_strength": 4.57364, "rate_of_change": 0.505857098092027, "market_dynamics": -1.104386, "expectation": {"probability": 56.6897, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4002.900749, "high": 4016.547002, "low": 3857.34067, "close": 3948.315918, "volume": 1121800}, "trend_line": 4025.038013, "activity_lines": {"activity_5": 3965.904264, "activity_10": 4035.403676, "activity_20": 4143.847076, "activity_30": 4119.8966}, "trend_signal": 0, "fair_value": 2710.313092, "relative_strength": 3.956431, "rate_of_change": 0.45789977941455257, "market_dynamics": -1.128196, "expectation": {"probability": 56.5337, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3930.120862, "high": 3961.962119, "low": 3698.134343, "close": 3716.329346, "volume": 1551700}, "trend_line": 4037.471265, "activity_lines": {"activity_5": 3884.329964, "activity_10": 3961.631188, "activity_20": 4101.933573, "activity_30": 4099.979912}, "trend_signal": 0, "fair_value": 2720.971851, "relative_strength": 0.901359, "rate_of_change": 0.3088977535080056, "market_dynamics": -1.204405, "expectation": {"probability": 56.0965, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3729.975868, "high": 3930.120599, "low": 3666.29348, "close": 3725.427246, "volume": 1687000}, "trend_line": 4045.507406, "activity_lines": {"activity_5": 3820.041064, "activity_10": 3902.99371, "activity_20": 4062.272824, "activity_30": 4079.84804}, "trend_signal": 0, "fair_value": 2731.87191, "relative_strength": -1.175857, "rate_of_change": 0.1990389645534739, "market_dynamics": -1.249715, "expectation": {"probability": 60.2053, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3648.098085, "high": 3916.474635, "low": 3643.549334, "close": 3893.730713, "volume": 1488800}, "trend_line": 4057.637402, "activity_lines": {"activity_5": 3826.409294, "activity_10": 3882.069443, "activity_20": 4040.308851, "activity_30": 4070.055995}, "trend_signal": 0, "fair_value": 2743.958473, "relative_strength": 2.284765, "rate_of_change": 0.29983867986520907, "market_dynamics": -1.266657, "expectation": {"probability": 54.8305, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3907.377159, "high": 3943.766635, "low": 3820.950889, "close": 3898.279541, "volume": 1066300}, "trend_line": 4072.041781, "activity_lines": {"activity_5": 3841.571794, "activity_10": 3875.70119, "activity_20": 4019.601207, "activity_30": 4059.774843}, "trend_signal": 0, "fair_value": 2755.864305, "relative_strength": 1.191699, "rate_of_change": 0.35499423859066803, "market_dynamics": -1.291848, "expectation": {"probability": 55.2289, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3934.669478, "high": 4125.717182, "low": 3893.73072, "close": 4062.034668, "volume": 1174900}, "trend_line": 4081.897404, "activity_lines": {"activity_5": 3916.777832, "activity_10": 3903.986164, "activity_20": 4015.16077, "activity_30": 4059.129223}, "trend_signal": 0, "fair_value": 2767.738109, "relative_strength": 5.262587, "rate_of_change": 0.24203148027571586, "market_dynamics": -1.175267, "expectation": {"probability": 55.6623, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4162.107164, "high": 4257.630778, "low": 4071.132144, "close": 4166.655762, "volume": 2220900}, "trend_line": 4090.994906, "activity_lines": {"activity_5": 4019.276318, "activity_10": 3950.631525, "activity_20": 4019.991104, "activity_30": 4064.597504}, "trend_signal": 0, "fair_value": 2780.885321, "relative_strength": 0.924543, "rate_of_change": 0.22287434248310858, "market_dynamics": -0.849512, "expectation": {"probability": 54.1, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4143.911955, "high": 4275.825684, "low": 4062.034441, "close": 4275.825684, "volume": 2900400}, "trend_line": 4101.153784, "activity_lines": {"activity_5": 4128.143018, "activity_10": 4012.825329, "activity_20": 4034.092217, "activity_30": 4076.52207}, "trend_signal": 0, "fair_value": 2795.157502, "relative_strength": 1.967095, "rate_of_change": 0.24832291981348623, "market_dynamics": -0.495578, "expectation": {"probability": 54.7508, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4303.118675, "high": 4412.28826, "low": 4203.045748, "close": 4280.374512, "volume": 2487300}, "trend_line": 4109.493172, "activity_lines": {"activity_5": 4201.832764, "activity_10": 4069.808758, "activity_20": 4048.366623, "activity_30": 4088.084698}, "trend_signal": 0, "fair_value": 2809.792514, "relative_strength": 2.207762, "rate_of_change": 0.203342484559714, "market_dynamics": 0.021284, "expectation": {"probability": 53.3096, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4298.569413, "high": 4667.018581, "low": 4271.276909, "close": 4621.530762, "volume": 3222800}, "trend_line": 4126.32356, "activity_lines": {"activity_5": 4363.465007, "activity_10": 4183.775617, "activity_20": 4096.453405, "activity_30": 4121.119381}, "trend_signal": 0, "fair_value": 2825.495012, "relative_strength": 8.427845, "rate_of_change": 0.4095489953523495, "market_dynamics": 0.582855, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4657.92072, "high": 4757.993235, "low": 4544.202148, "close": 4544.202148, "volume": 2223400}, "trend_line": 4143.760433, "activity_lines": {"activity_5": 4451.104297, "activity_10": 4272.021387, "activity_20": 4136.91563, "activity_30": 4148.07929}, "trend_signal": 0, "fair_value": 2840.373525, "relative_strength": 3.933332, "rate_of_change": 0.4225764835562377, "market_dynamics": 0.837089, "expectation": {"probability": 51.178, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4548.751157, "high": 4612.433439, "low": 4425.934725, "close": 4603.335938, "volume": 1956600}, "trend_line": 4163.623307, "activity_lines": {"activity_5": 4526.310352, "activity_10": 4360.18446, "activity_20": 4182.923002, "activity_30": 4177.729323}, "trend_signal": 1, "fair_value": 2854.974521, "relative_strength": 0.511815, "rate_of_change": 0.479344168688322, "market_dynamics": 1.021203, "expectation": {"probability": 50.4663, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4603.335888, "high": 4739.798232, "low": 4585.140884, "close": 4694.311035, "volume": 1159500}, "trend_line": 4184.244312, "activity_lines": {"activity_5": 4602.729427, "activity_10": 4448.761066, "activity_20": 4236.901525, "activity_30": 4211.967241}, "trend_signal": 1, "fair_value": 2870.279086, "relative_strength": 0.491075, "rate_of_change": 0.4952658653181079, "market_dynamics": 0.998658, "expectation": {"probability": 51.2634, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4730.701317, "high": 5030.919156, "low": 4721.603814, "close": 4955.45459, "volume": 3743000}, "trend_line": 4213.873356, "activity_lines": {"activity_5": 4738.297331, "activity_10": 4567.202251, "activity_20": 4312.99995, "activity_30": 4261.722742}, "trend_signal": 1, "fair_value": 2886.088943, "relative_strength": 3.528339, "rate_of_change": 0.7081097993018016, "market_dynamics": 1.014727, "expectation": {"probability": 51.2634, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4955.454906, "high": 5508.142603, "low": 4889.881778, "close": 5302.055664, "volume": 2693000}, "trend_line": 4255.965527, "activity_lines": {"activity_5": 4944.393587, "activity_10": 4729.357742, "activity_20": 4420.647852, "activity_30": 4331.928053}, "trend_signal": 1, "fair_value": 2903.747492, "relative_strength": 10.818482, "rate_of_change": 0.9988950175749002, "market_dynamics": 1.119655, "expectation": {"probability": 51.2634, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5152.1742, "high": 5199.012265, "low": 4946.087372, "close": 5152.174316, "volume": 1421200}, "trend_line": 4297.155518, "activity_lines": {"activity_5": 5055.161068, "activity_10": 4838.738876, "activity_20": 4508.614673, "activity_30": 4389.747975}, "trend_signal": 1, "fair_value": 2919.710021, "relative_strength": 9.751395, "rate_of_change": 0.9678177780973195, "market_dynamics": 1.128887, "expectation": {"probability": 51.0269, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5208.379825, "high": 5536.245374, "low": 5180.277057, "close": 5442.569336, "volume": 1192800}, "trend_line": 4347.570467, "activity_lines": {"activity_5": 5222.19541, "activity_10": 4981.098384, "activity_20": 4618.873737, "activity_30": 4463.64564}, "trend_signal": 1, "fair_value": 2937.918139, "relative_strength": 9.067963, "rate_of_change": 1.1732167660402553, "market_dynamics": 1.25241, "expectation": {"probability": 51.3476, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5423.834445, "high": 5789.170727, "low": 5348.893727, "close": 5770.435547, "volume": 1421200}, "trend_line": 4399.210295, "activity_lines": {"activity_5": 5442.569596, "activity_10": 5159.871502, "activity_20": 4753.15602, "activity_30": 4555.443387}, "trend_signal": 1, "fair_value": 2958.227962, "relative_strength": 16.249048, "rate_of_change": 1.1877858770080818, "market_dynamics": 1.22435, "expectation": {"probability": 52.246, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5807.90559, "high": 5817.27318, "low": 5461.304576, "close": 5564.348145, "volume": 1715400}, "trend_line": 4432.760278, "activity_lines": {"activity_5": 5522.506348, "activity_10": 5273.999459, "activity_20": 4859.112508, "activity_30": 4630.613571}, "trend_signal": 1, "fair_value": 2977.737966, "relative_strength": 15.144621, "rate_of_change": 0.7626364904203763, "market_dynamics": 1.163213, "expectation": {"probability": 52.962, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5620.553711, "high": 5789.17044, "low": 5526.877474, "close": 5686.126953, "volume": 1452100}, "trend_line": 4470.066317, "activity_lines": {"activity_5": 5602.443132, "activity_10": 5386.924041, "activity_20": 4969.231514, "activity_30": 4711.475937}, "trend_signal": 1, "fair_value": 2997.770722, "relative_strength": 15.441303, "rate_of_change": 0.8415983870174911, "market_dynamics": 1.21037, "expectation": {"probability": 52.3284, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5620.553681, "high": 5779.802702, "low": 5124.071491, "close": 5330.158691, "volume": 3158000}, "trend_line": 4496.871362, "activity_lines": {"activity_5": 5538.119075, "activity_10": 5415.770827, "activity_20": 5037.325114, "activity_30": 4766.965768}, "trend_signal": 1, "fair_value": 3015.92217, "relative_strength": 14.856985, "rate_of_change": 0.5996565397264567, "market_dynamics": 1.163874, "expectation": {"probability": 52.962, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5339.525824, "high": 5826.640855, "low": 5283.320289, "close": 5508.142578, "volume": 2278300}, "trend_line": 4531.883586, "activity_lines": {"activity_5": 5521.257357, "activity_10": 5462.688201, "activity_20": 5115.789357, "activity_30": 4832.209072}, "trend_signal": 1, "fair_value": 3035.071881, "relative_strength": 15.480527, "rate_of_change": 0.7785907396832505, "market_dynamics": 1.028663, "expectation": {"probability": 52.1559, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5601.818703, "high": 5695.494601, "low": 5451.9375, "close": 5451.9375, "volume": 752900}, "trend_line": 4576.394198, "activity_lines": {"activity_5": 5481.289062, "activity_10": 5482.93544, "activity_20": 5180.368291, "activity_30": 4891.567389}, "trend_signal": 1, "fair_value": 3052.983404, "relative_strength": 12.951388, "rate_of_change": 0.9821658291820041, "market_dynamics": 0.785974, "expectation": {"probability": 52.1246, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5545.612936, "high": 6276.284984, "low": 5489.407399, "close": 6257.549805, "volume": 1798800}, "trend_line": 4630.018416, "activity_lines": {"activity_5": 5731.091406, "activity_10": 5635.882617, "activity_20": 5313.450729, "activity_30": 5000.029041}, "trend_signal": 1, "fair_value": 3077.447288, "relative_strength": 28.686737, "rate_of_change": 1.1717569702241792, "market_dynamics": 0.790728, "expectation": {"probability": 52.1559, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6182.609116, "high": 6201.344295, "low": 5742.33249, "close": 5779.802734, "volume": 1150800}, "trend_line": 4683.789982, "activity_lines": {"activity_5": 5775.431282, "activity_10": 5678.292232, "activity_20": 5389.777165, "activity_30": 5074.208675}, "trend_signal": 1, "fair_value": 3098.887101, "relative_strength": 16.518373, "rate_of_change": 1.1613682963804512, "market_dynamics": 0.675665, "expectation": {"probability": 53.1394, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5957.786763, "high": 6004.62471, "low": 5695.494314, "close": 5714.229492, "volume": 1421300}, "trend_line": 4740.076131, "activity_lines": {"activity_5": 5791.668359, "activity_10": 5700.093128, "activity_20": 5450.898896, "activity_30": 5140.688643}, "trend_signal": 1, "fair_value": 3119.171331, "relative_strength": 15.034826, "rate_of_change": 1.2017223064293998, "market_dynamics": 0.544765, "expectation": {"probability": 52.3017, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5807.905532, "high": 5910.948632, "low": 5564.348429, "close": 5704.861816, "volume": 1276300}, "trend_line": 4799.234163, "activity_lines": {"activity_5": 5779.178157, "activity_10": 5709.971626, "activity_20": 5503.260872, "activity_30": 5202.932881}, "trend_signal": 1, "fair_value": 3139.488789, "relative_strength": 14.661763, "rate_of_change": 1.2480397015800648, "market_dynamics": 0.467111, "expectation": {"probability": 52.2093, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5770.434853, "high": 5789.170031, "low": 5245.850525, "close": 5292.688477, "volume": 1347000}, "trend_line": 4844.198218, "activity_lines": {"activity_5": 5616.182227, "activity_10": 5640.140563, "activity_20": 5509.043455, "activity_30": 5234.768643}, "trend_signal": 1, "fair_value": 3158.135289, "relative_strength": 5.523113, "rate_of_change": 0.9369006277429346, "market_dynamics": 0.000494, "expectation": {"probability": 52.1171, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5358.261033, "high": 5592.451204, "low": 5217.747081, "close": 5376.996094, "volume": 1290300}, "trend_line": 4890.0014, "activity_lines": {"activity_5": 5491.905436, "activity_10": 5594.324467, "activity_20": 5518.01313, "activity_30": 5269.142699}, "trend_signal": 1, "fair_value": 3177.733739, "relative_strength": 6.479806, "rate_of_change": 0.9455265853863052, "market_dynamics": -0.310644, "expectation": {"probability": 55.7427, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5330.158083, "high": 5461.304803, "low": 5236.482194, "close": 5339.525879, "volume": 1062600}, "trend_line": 4935.313696, "activity_lines": {"activity_5": 5413.842155, "activity_10": 5545.102006, "activity_20": 5518.192206, "activity_30": 5298.144279}, "trend_signal": 1, "fair_value": 3196.510383, "relative_strength": 6.065516, "rate_of_change": 0.9266315547476133, "market_dynamics": -0.598561, "expectation": {"probability": 53.6534, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5367.628906, "high": 5451.937214, "low": 5227.114833, "close": 5273.952637, "volume": 1181800}, "trend_line": 4979.501587, "activity_lines": {"activity_5": 5343.272917, "activity_10": 5490.258976, "activity_20": 5508.707187, "activity_30": 5319.991952}, "trend_signal": 1, "fair_value": 3214.811817, "relative_strength": 1.974229, "rate_of_change": 0.8953410810707579, "market_dynamics": -0.830925, "expectation": {"probability": 52.7488, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5367.62882, "high": 5554.980758, "low": 5283.320599, "close": 5480.040039, "volume": 1198000}, "trend_line": 5038.291943, "activity_lines": {"activity_5": 5370.75127, "activity_10": 5473.90831, "activity_20": 5515.374537, "activity_30": 5352.284756}, "trend_signal": 1, "fair_value": 3233.803333, "relative_strength": 2.413116, "rate_of_change": 1.1806473996008875, "market_dynamics": -0.890951, "expectation": {"probability": 53.8514, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5470.672104, "high": 5517.510018, "low": 5292.688104, "close": 5395.731445, "volume": 1734000}, "trend_line": 5093.96875, "activity_lines": {"activity_5": 5385.114876, "activity_10": 5442.739764, "activity_20": 5509.837716, "activity_30": 5375.345369}, "trend_signal": 1, "fair_value": 3252.825046, "relative_strength": 0.055393, "rate_of_change": 1.1050730610669544, "market_dynamics": -0.880296, "expectation": {"probability": 52.8308, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5311.423429, "high": 5320.791019, "low": 4899.249196, "close": 4917.984375, "volume": 3100500}, "trend_line": 5128.110539, "activity_lines": {"activity_5": 5233.359928, "activity_10": 5325.730043, "activity_20": 5455.461077, "activity_30": 5363.991538}, "trend_signal": 1, "fair_value": 3269.755458, "relative_strength": -6.220662, "rate_of_change": 0.6702394670167586, "market_dynamics": -0.880976, "expectation": {"probability": 58.5353, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4824.308333, "high": 4955.454964, "low": 4458.972255, "close": 4580.751465, "volume": 3327100}, "trend_line": 5150.859603, "activity_lines": {"activity_5": 4999.794792, "activity_10": 5171.760982, "activity_20": 5369.145447, "activity_30": 5328.678049}, "trend_signal": 0, "fair_value": 3284.227828, "relative_strength": -7.055891, "rate_of_change": 0.443614930430805, "market_dynamics": -0.882465, "expectation": {"probability": 58.4129, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4646.324126, "high": 4651.007921, "low": 3948.439008, "close": 3953.122803, "volume": 3532900}, "trend_line": 5147.229207, "activity_lines": {"activity_5": 4607.605062, "activity_10": 4925.478551, "activity_20": 5226.490441, "activity_30": 5251.404707}, "trend_signal": 0, "fair_value": 3294.693396, "relative_strength": -15.663231, "rate_of_change": -0.07048136194364768, "market_dynamics": -0.910958, "expectation": {"probability": 58.1493, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3494.110896, "high": 3915.652547, "low": 3334.861874, "close": 3742.351807, "volume": 4716400}, "trend_line": 5133.085742, "activity_lines": {"activity_5": 4233.213656, "activity_10": 4672.894243, "activity_20": 5069.471776, "activity_30": 5160.767456}, "trend_signal": 0, "fair_value": 3303.187851, "relative_strength": -17.931115, "rate_of_change": -0.274778223996041, "market_dynamics": -0.995556, "expectation": {"probability": 56.5579, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3873.498137, "high": 4196.679916, "low": 3854.762958, "close": 4168.577148, "volume": 2181200}, "trend_line": 5129.510791, "activity_lines": {"activity_5": 4116.743245, "activity_10": 4533.487451, "activity_20": 4961.142275, "activity_30": 5098.541095}, "trend_signal": 0, "fair_value": 3316.126428, "relative_strength": -15.692835, "rate_of_change": -0.06964526173310334, "market_dynamics": -1.088606, "expectation": {"probability": 60.5974, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4131.106906, "high": 4210.731415, "low": 3892.233499, "close": 3929.703857, "volume": 2976300}, "trend_line": 5117.821769, "activity_lines": {"activity_5": 4002.458691, "activity_10": 4371.08754, "activity_20": 4837.690833, "activity_30": 5021.134196}, "trend_signal": 0, "fair_value": 3326.935696, "relative_strength": -20.892897, "rate_of_change": -0.22787791031668322, "market_dynamics": -1.123804, "expectation": {"probability": 56.0259, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3929.7038, "high": 4065.534081, "low": 3859.446878, "close": 4028.063721, "volume": 2046900}, "trend_line": 5098.039535, "activity_lines": {"activity_5": 3986.846126, "activity_10": 4252.885645, "activity_20": 4731.391018, "activity_30": 4950.827225}, "trend_signal": 0, "fair_value": 3337.821301, "relative_strength": -19.209786, "rate_of_change": -0.3865362041293909, "market_dynamics": -1.193697, "expectation": {"probability": 58.6982, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4093.636633, "high": 4140.474464, "low": 3826.660372, "close": 3850.079346, "volume": 2272200}, "trend_line": 5074.902108, "activity_lines": {"activity_5": 3948.751286, "activity_10": 4126.16772, "activity_20": 4616.035849, "activity_30": 4870.313665}, "trend_signal": 0, "fair_value": 3347.467214, "relative_strength": -17.574319, "rate_of_change": -0.453849501188689, "market_dynamics": -1.256244, "expectation": {"probability": 54.6307, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3718.93298, "high": 3943.755199, "low": 3709.565391, "close": 3929.703857, "volume": 1855500}, "trend_line": 5052.447705, "activity_lines": {"activity_5": 3944.067513, "activity_10": 4039.815585, "activity_20": 4515.311964, "activity_30": 4796.429906}, "trend_signal": 0, "fair_value": 3358.029572, "relative_strength": -15.944968, "rate_of_change": -0.4424598252763113, "market_dynamics": -1.267348, "expectation": {"probability": 58.6982, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3943.755184, "high": 4145.158375, "low": 3850.079289, "close": 4084.269043, "volume": 1439800}, "trend_line": 5032.112972, "activity_lines": {"activity_5": 3978.415332, "activity_10": 4009.754141, "activity_20": 4436.824948, "activity_30": 4733.966767}, "trend_signal": 0, "fair_value": 3369.599194, "relative_strength": -14.881506, "rate_of_change": -0.40247290397238633, "market_dynamics": -1.264488, "expectation": {"probability": 60.1959, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4117.055388, "high": 4304.407629, "low": 4051.482264, "close": 4295.040039, "volume": 1449600}, "trend_line": 5010.099154, "activity_lines": {"activity_5": 4088.64069, "activity_10": 4041.859468, "activity_20": 4384.924066, "activity_30": 4686.413674}, "trend_signal": 0, "fair_value": 3383.008244, "relative_strength": -14.807695, "rate_of_change": -0.4374666888937136, "market_dynamics": -1.113637, "expectation": {"probability": 61.8036, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4121.73943, "high": 4257.569683, "low": 4093.636661, "close": 4135.791016, "volume": 1736400}, "trend_line": 4971.223665, "activity_lines": {"activity_5": 4121.427295, "activity_10": 4056.336688, "activity_20": 4327.201896, "activity_30": 4630.006698}, "trend_signal": 0, "fair_value": 3394.968491, "relative_strength": -15.098949, "rate_of_change": -0.775942507424475, "market_dynamics": -0.950343, "expectation": {"probability": 58.0189, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4295.03978, "high": 4604.170055, "low": 4074.901453, "close": 4407.450684, "volume": 5416600}, "trend_line": 4946.399544, "activity_lines": {"activity_5": 4237.585303, "activity_10": 4128.296764, "activity_20": 4303.180702, "activity_30": 4593.634247}, "trend_signal": 0, "fair_value": 3408.02818, "relative_strength": -11.297876, "rate_of_change": -0.49935634911732657, "market_dynamics": -0.552763, "expectation": {"probability": 60.023, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4440.237681, "high": 4487.075108, "low": 4266.937041, "close": 4477.70752, "volume": 2540200}, "trend_line": 4914.237484, "activity_lines": {"activity_5": 4340.004167, "activity_10": 4204.770304, "activity_20": 4292.073392, "activity_30": 4563.396052}, "trend_signal": 0, "fair_value": 3420.819451, "relative_strength": -8.181933, "rate_of_change": -0.6502115268673019, "market_dynamics": -0.229417, "expectation": {"probability": 59.9078, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4468.339844, "high": 4515.177788, "low": 4299.723377, "close": 4379.348145, "volume": 2008000}, "trend_line": 4867.867904, "activity_lines": {"activity_5": 4373.102995, "activity_10": 4249.990217, "activity_20": 4277.442114, "activity_30": 4528.887063}, "trend_signal": 0, "fair_value": 3432.84304, "relative_strength": -7.465, "rate_of_change": -0.9435762954267615, "market_dynamics": 0.003007, "expectation": {"probability": 56.5072, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4365.296537, "high": 4529.229607, "low": 4351.245153, "close": 4458.972656, "volume": 2155800}, "trend_line": 4831.022054, "activity_lines": {"activity_5": 4413.071387, "activity_10": 4305.855114, "activity_20": 4274.743363, "activity_30": 4502.506724}, "trend_signal": 0, "fair_value": 3444.883222, "relative_strength": -6.044121, "rate_of_change": -0.7569196766765778, "market_dynamics": 0.270129, "expectation": {"probability": 53.2266, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4482.391602, "high": 4917.984223, "low": 4473.024012, "close": 4721.265137, "volume": 2220900}, "trend_line": 4798.859994, "activity_lines": {"activity_5": 4529.541765, "activity_10": 4399.786484, "activity_20": 4301.396388, "activity_30": 4495.425633}, "trend_signal": 0, "fair_value": 3458.577332, "relative_strength": -4.137672, "rate_of_change": -0.6657402851922409, "market_dynamics": 0.389101, "expectation": {"probability": 53.6284, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4730.63264, "high": 4768.102997, "low": 4519.861675, "close": 4618.22168, "volume": 1822800}, "trend_line": 4775.12876, "activity_lines": {"activity_5": 4572.632715, "activity_10": 4462.379017, "activity_20": 4321.179849, "activity_30": 4483.771548}, "trend_signal": 0, "fair_value": 3471.890739, "relative_strength": -4.153993, "rate_of_change": -0.49451815701378776, "market_dynamics": 0.511557, "expectation": {"probability": 57.1194, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4552.648552, "high": 4646.324567, "low": 4458.972255, "close": 4491.759277, "volume": 1314200}, "trend_line": 4741.249316, "activity_lines": {"activity_5": 4559.518132, "activity_10": 4488.012163, "activity_20": 4332.0418, "activity_30": 4465.489646}, "trend_signal": 0, "fair_value": 3485.337234, "relative_strength": -5.889183, "rate_of_change": -0.709498019902593, "market_dynamics": 0.538111, "expectation": {"probability": 56.9323, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4557.332086, "high": 4585.434909, "low": 4421.502494, "close": 4533.913574, "volume": 1260200}, "trend_line": 4710.648519, "activity_lines": {"activity_5": 4559.518197, "activity_10": 4511.090536, "activity_20": 4351.624546, "activity_30": 4452.113146}, "trend_signal": 0, "fair_value": 3499.306346, "relative_strength": -4.825719, "rate_of_change": -0.6454163230086518, "market_dynamics": 0.542941, "expectation": {"probability": 54.1919, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4505.810405, "high": 4646.324038, "low": 4505.810405, "close": 4524.545898, "volume": 911400}, "trend_line": 4652.881722, "activity_lines": {"activity_5": 4546.091341, "activity_10": 4524.290341, "activity_20": 4374.419026, "activity_30": 4440.106526}, "trend_signal": 0, "fair_value": 3513.220896, "relative_strength": -7.178312, "rate_of_change": -1.2263024245388454, "market_dynamics": 0.442425, "expectation": {"probability": 58.3062, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4590.118684, "high": 4758.735728, "low": 4571.383506, "close": 4622.905273, "volume": 1498300}, "trend_line": 4614.318473, "activity_lines": {"activity_5": 4561.079394, "activity_10": 4551.200834, "activity_20": 4408.454582, "activity_30": 4438.172561}, "trend_signal": 0, "fair_value": 3528.139062, "relative_strength": -6.131563, "rate_of_change": -0.828803552380518, "market_dynamics": 0.45074, "expectation": {"probability": 54.4728, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4646.324449, "high": 4665.059628, "low": 4477.70761, "close": 4529.229492, "volume": 1280400}, "trend_line": 4574.818473, "activity_lines": {"activity_5": 4551.399511, "activity_10": 4552.222745, "activity_20": 4433.367902, "activity_30": 4432.68295}, "trend_signal": 0, "fair_value": 3542.281163, "relative_strength": -6.202156, "rate_of_change": -0.8560310743857059, "market_dynamics": 0.487597, "expectation": {"probability": 58.2613, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4529.229378, "high": 4622.905273, "low": 4477.707637, "close": 4622.905273, "volume": 1151000}, "trend_line": 4538.753255, "activity_lines": {"activity_5": 4578.877701, "activity_10": 4568.062455, "activity_20": 4464.459361, "activity_30": 4435.785324}, "trend_signal": 0, "fair_value": 3556.941446, "relative_strength": -7.991209, "rate_of_change": -0.7883420558182361, "market_dynamics": 0.503948, "expectation": {"probability": 53.4394, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4665.05957, "high": 4721.265107, "low": 4636.956802, "close": 4665.05957, "volume": 382600}, "trend_line": 4517.832292, "activity_lines": {"activity_5": 4611.664257, "activity_10": 4588.926624, "activity_20": 4495.372403, "activity_30": 4443.934118}, "trend_signal": 0, "fair_value": 3571.142192, "relative_strength": -6.1835, "rate_of_change": -0.4609407435170118, "market_dynamics": 0.511928, "expectation": {"probability": 53.4394, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4711.89731, "high": 4721.2649, "low": 4524.545784, "close": 4585.435059, "volume": 2737000}, "trend_line": 4491.446924, "activity_lines": {"activity_5": 4609.166243, "activity_10": 4590.118856, "activity_20": 4516.337956, "activity_30": 4448.295587}, "trend_signal": 0, "fair_value": 3583.718687, "relative_strength": -6.126314, "rate_of_change": -0.5840271682222993, "market_dynamics": 0.538442, "expectation": {"probability": 52.1104, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4402.766897, "high": 4814.940831, "low": 4332.509978, "close": 4805.573242, "volume": 3559700}, "trend_line": 4473.648503, "activity_lines": {"activity_5": 4675.988346, "activity_10": 4629.036896, "activity_20": 4555.14652, "activity_30": 4468.561801}, "trend_signal": 0, "fair_value": 3598.886004, "relative_strength": 0.176975, "rate_of_change": -0.3962736574909486, "market_dynamics": 0.769111, "expectation": {"probability": 52.711, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4843.043859, "high": 4983.557412, "low": 4796.206081, "close": 4908.616699, "volume": 2175100}, "trend_line": 4461.470638, "activity_lines": {"activity_5": 4764.980404, "activity_10": 4685.157235, "activity_20": 4600.066321, "activity_30": 4496.624265}, "trend_signal": 1, "fair_value": 3614.62607, "relative_strength": -1.517324, "rate_of_change": -0.27221327271988777, "market_dynamics": 1.022483, "expectation": {"probability": 50.8052, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4955.455105, "high": 5245.850301, "low": 4936.719925, "close": 5114.703613, "volume": 2770100}, "trend_line": 4449.292757, "activity_lines": {"activity_5": 4897.375618, "activity_10": 4773.468013, "activity_20": 4659.572793, "activity_30": 4538.768328}, "trend_signal": 1, "fair_value": 3631.851809, "relative_strength": 3.526786, "rate_of_change": -0.2729566546124071, "market_dynamics": 1.399393, "expectation": {"probability": 52.1692, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5086.600836, "high": 5199.012355, "low": 4955.45459, "close": 5067.865723, "volume": 2055900}, "trend_line": 4438.3639, "activity_lines": {"activity_5": 4981.371647, "activity_10": 4841.93655, "activity_20": 4708.975658, "activity_30": 4578.676262}, "trend_signal": 1, "fair_value": 3649.084571, "relative_strength": 4.535258, "rate_of_change": -0.24563133057058759, "market_dynamics": 1.6066, "expectation": {"probability": 53.7732, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5058.498421, "high": 5199.011915, "low": 4974.190114, "close": 5114.703613, "volume": 1305900}, "trend_line": 4444.921208, "activity_lines": {"activity_5": 5054.126562, "activity_10": 4909.212846, "activity_20": 4758.15548, "activity_30": 4622.311082}, "trend_signal": 1, "fair_value": 3667.550347, "relative_strength": 4.347525, "rate_of_change": 0.14774155855042587, "market_dynamics": 1.603826, "expectation": {"probability": 52.9118, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5133.439108, "high": 5339.52608, "low": 5067.865582, "close": 5105.335938, "volume": 2128300}, "trend_line": 4462.407357, "activity_lines": {"activity_5": 5088.474349, "activity_10": 4964.055788, "activity_20": 4802.539983, "activity_30": 4664.918484}, "trend_signal": 1, "fair_value": 3686.184239, "relative_strength": 4.969966, "rate_of_change": 0.39339615218664853, "market_dynamics": 1.638692, "expectation": {"probability": 54.1922, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5058.498134, "high": 5202.945057, "low": 4950.091664, "close": 4988.992188, "volume": 2942400}, "trend_line": 4496.936336, "activity_lines": {"activity_5": 5064.056706, "activity_10": 4988.973855, "activity_20": 4831.227248, "activity_30": 4698.891699}, "trend_signal": 1, "fair_value": 3703.953911, "relative_strength": 6.88858, "rate_of_change": 0.7737746968760143, "market_dynamics": 1.565968, "expectation": {"probability": 53.6898, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4988.992288, "high": 5446.073409, "low": 4789.626851, "close": 5261.295898, "volume": 3810700}, "trend_line": 4547.567806, "activity_lines": {"activity_5": 5125.0486, "activity_10": 5055.042365, "activity_20": 4883.078955, "activity_30": 4748.205219}, "trend_signal": 1, "fair_value": 3723.756724, "relative_strength": 13.385685, "rate_of_change": 1.125910313532183, "market_dynamics": 1.649672, "expectation": {"probability": 52.5453, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5280.746262, "high": 5300.196524, "low": 4950.091589, "close": 5076.518066, "volume": 1829800}, "trend_line": 4577.832503, "activity_lines": {"activity_5": 5114.675065, "activity_10": 5075.907804, "activity_20": 4913.6014, "activity_30": 4782.331042}, "trend_signal": 1, "fair_value": 3741.720904, "relative_strength": 8.848703, "rate_of_change": 0.6655139250495349, "market_dynamics": 1.59997, "expectation": {"probability": 53.3824, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5125.143748, "high": 5455.798608, "low": 5115.418617, "close": 5290.471191, "volume": 1553600}, "trend_line": 4623.191414, "activity_lines": {"activity_5": 5175.042415, "activity_10": 5128.192747, "activity_20": 4961.180476, "activity_30": 4828.307732}, "trend_signal": 1, "fair_value": 3760.994547, "relative_strength": 11.433196, "rate_of_change": 0.9908381525596474, "market_dynamics": 1.542555, "expectation": {"probability": 52.1814, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5280.746161, "high": 5309.92142, "low": 5154.319237, "close": 5183.494629, "volume": 959100}, "trend_line": 4661.705778, "activity_lines": {"activity_5": 5188.033073, "activity_10": 5148.208567, "activity_20": 4994.611791, "activity_30": 4864.456326}, "trend_signal": 1, "fair_value": 3779.638837, "relative_strength": 10.873273, "rate_of_change": 0.8330687733017074, "market_dynamics": 1.426235, "expectation": {"probability": 53.4021, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5018.167715, "high": 5047.342678, "low": 4196.393811, "close": 4337.408203, "volume": 2357500}, "trend_line": 4677.950073, "activity_lines": {"activity_5": 4913.784342, "activity_10": 5007.519194, "activity_20": 4945.262353, "activity_30": 4843.533902}, "trend_signal": 1, "fair_value": 3793.05687, "relative_strength": 2.171293, "rate_of_change": 0.348462467894524, "market_dynamics": 0.733322, "expectation": {"probability": 55.1332, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3875.464645, "high": 4609.711784, "low": 3807.388729, "close": 4395.759277, "volume": 2750100}, "trend_line": 4693.485254, "activity_lines": {"activity_5": 4702.424902, "activity_10": 4887.824716, "activity_20": 4902.807368, "activity_30": 4825.328044}, "trend_signal": 1, "fair_value": 3808.61969, "relative_strength": 4.354342, "rate_of_change": 0.3320937752128975, "market_dynamics": 0.197299, "expectation": {"probability": 53.0309, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4259.607064, "high": 4347.133237, "low": 4123.455401, "close": 4254.744629, "volume": 2385800}, "trend_line": 4699.167773, "activity_lines": {"activity_5": 4501.763021, "activity_10": 4755.562926, "activity_20": 4847.37956, "activity_30": 4797.022197}, "trend_signal": 0, "fair_value": 3822.759755, "relative_strength": -2.002656, "rate_of_change": 0.12107248009689724, "market_dynamics": -0.451178, "expectation": {"probability": 59.9237, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4186.668754, "high": 4332.545966, "low": 3992.166177, "close": 4313.095703, "volume": 1950900}, "trend_line": 4699.769629, "activity_lines": {"activity_5": 4375.336393, "activity_10": 4648.694442, "activity_20": 4798.838372, "activity_30": 4772.114322}, "trend_signal": 0, "fair_value": 3836.980621, "relative_strength": -3.008496, "rate_of_change": 0.01280771466510109, "market_dynamics": -1.044428, "expectation": {"probability": 59.2937, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4347.133331, "high": 4429.796941, "low": 4279.057645, "close": 4405.484375, "volume": 1218100}, "trend_line": 4708.759408, "activity_lines": {"activity_5": 4344.864355, "activity_10": 4573.198588, "activity_20": 4760.103011, "activity_30": 4753.128176}, "trend_signal": 0, "fair_value": 3851.049334, "relative_strength": -3.614959, "rate_of_change": 0.1912812692887748, "market_dynamics": -1.154863, "expectation": {"probability": 59.4779, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4386.033889, "high": 4493.010353, "low": 4288.782486, "close": 4463.834961, "volume": 704800}, "trend_line": 4710.638883, "activity_lines": {"activity_5": 4385.709863, "activity_10": 4521.036506, "activity_20": 4727.960186, "activity_30": 4737.326599}, "trend_signal": 0, "fair_value": 3866.213922, "relative_strength": -3.421557, "rate_of_change": 0.03991444109050409, "market_dynamics": -1.216139, "expectation": {"probability": 61.2144, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4512.460804, "high": 4731.27601, "low": 4449.247102, "close": 4512.460449, "volume": 1424400}, "trend_line": 4711.797314, "activity_lines": {"activity_5": 4434.335417, "activity_10": 4487.263734, "activity_20": 4700.759763, "activity_30": 4724.540894}, "trend_signal": 0, "fair_value": 3881.932699, "relative_strength": -2.568686, "rate_of_change": 0.024591802275087414, "market_dynamics": -1.167121, "expectation": {"probability": 62.9401, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4463.83483, "high": 4604.849187, "low": 4415.209147, "close": 4439.521973, "volume": 776800}, "trend_line": 4713.803109, "activity_lines": {"activity_5": 4450.868066, "activity_10": 4453.844611, "activity_20": 4667.138746, "activity_30": 4706.974743}, "trend_signal": 0, "fair_value": 3897.561754, "relative_strength": -2.177863, "rate_of_change": 0.042569636729497796, "market_dynamics": -1.131838, "expectation": {"probability": 64.7135, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4463.835256, "high": 4638.887406, "low": 4429.797296, "close": 4541.63623, "volume": 803100}, "trend_line": 4716.558561, "activity_lines": {"activity_5": 4489.120312, "activity_10": 4450.573464, "activity_20": 4644.316885, "activity_30": 4695.867202}, "trend_signal": 0, "fair_value": 3913.320935, "relative_strength": -1.605683, "rate_of_change": 0.058454965900855624, "market_dynamics": -1.039257, "expectation": {"probability": 62.7463, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4483.285255, "high": 4541.636271, "low": 4415.209179, "close": 4429.796875, "volume": 733300}, "trend_line": 4706.842952, "activity_lines": {"activity_5": 4474.856738, "activity_10": 4440.58307, "activity_20": 4611.052223, "activity_30": 4677.366448}, "trend_signal": 0, "fair_value": 3927.686479, "relative_strength": -3.162493, "rate_of_change": -0.20598936437121151, "market_dynamics": -0.959898, "expectation": {"probability": 63.1408, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4395.75905, "high": 4458.972399, "low": 4322.82054, "close": 4327.683105, "volume": 1378300}, "trend_line": 4697.158333, "activity_lines": {"activity_5": 4424.934407, "activity_10": 4425.730131, "activity_20": 4569.851851, "activity_30": 4652.904523}, "trend_signal": 0, "fair_value": 3942.19259, "relative_strength": -5.263469, "rate_of_change": -0.2057561533019608, "market_dynamics": -0.960067, "expectation": {"probability": 63.3464, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4342.271089, "high": 4410.34668, "low": 4269.33242, "close": 4298.507813, "volume": 743300}, "trend_line": 4690.716618, "activity_lines": {"activity_5": 4374.36377, "activity_10": 4405.749414, "activity_20": 4528.63923, "activity_30": 4627.185134}, "trend_signal": 0, "fair_value": 3957.047413, "relative_strength": -6.90467, "rate_of_change": -0.13714068258554338, "market_dynamics": -0.959067, "expectation": {"probability": 63.0208, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4279.057777, "high": 4536.773732, "low": 4259.607515, "close": 4522.186035, "volume": 911000}, "trend_line": 4690.3257, "activity_lines": {"activity_5": 4412.616048, "activity_10": 4428.205673, "activity_20": 4512.615943, "activity_30": 4616.312193}, "trend_signal": 0, "fair_value": 3973.144334, "relative_strength": -6.013362, "rate_of_change": -0.008333865203025915, "market_dynamics": -0.912467, "expectation": {"probability": 61.0253, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4561.086198, "high": 4648.612372, "low": 4463.834863, "close": 4497.873047, "volume": 1200300}, "trend_line": 4689.436605, "activity_lines": {"activity_5": 4437.25306, "activity_10": 4441.378817, "activity_20": 4496.875609, "activity_30": 4603.895893}, "trend_signal": 0, "fair_value": 3988.718849, "relative_strength": -5.402257, "rate_of_change": -0.018955933060265988, "market_dynamics": -0.78483, "expectation": {"probability": 61.2549, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4497.872951, "high": 4872.290771, "low": 4424.934625, "close": 4731.276367, "volume": 2087900}, "trend_line": 4693.048975, "activity_lines": {"activity_5": 4542.608724, "activity_10": 4493.629341, "activity_20": 4506.301451, "activity_30": 4606.595233}, "trend_signal": 0, "fair_value": 4005.473738, "relative_strength": 0.297673, "rate_of_change": 0.07703206811982968, "market_dynamics": -0.281896, "expectation": {"probability": 53.1339, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4706.963479, "high": 4745.864004, "low": 4580.536457, "close": 4677.788086, "volume": 1028500}, "trend_line": 4698.000928, "activity_lines": {"activity_5": 4610.036328, "activity_10": 4530.231232, "activity_20": 4512.414407, "activity_30": 4605.610659}, "trend_signal": 0, "fair_value": 4021.310544, "relative_strength": -1.373416, "rate_of_change": 0.10551675523481376, "market_dynamics": 0.130441, "expectation": {"probability": 60.1545, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4634.024803, "high": 5300.196423, "low": 4619.437107, "close": 5105.693848, "volume": 2314900}, "trend_line": 4714.09388, "activity_lines": {"activity_5": 4796.758854, "activity_10": 4640.744114, "activity_20": 4560.762216, "activity_30": 4631.913428}, "trend_signal": 0, "fair_value": 4039.630928, "relative_strength": 3.37164, "rate_of_change": 0.34254893191029967, "market_dynamics": 0.679916, "expectation": {"probability": 51.222, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5173.769598, "high": 5339.096879, "low": 5105.693616, "close": 5280.746094, "volume": 1609000}, "trend_line": 4734.616764, "activity_lines": {"activity_5": 4988.019727, "activity_10": 4772.298615, "activity_20": 4626.522631, "activity_30": 4668.471636}, "trend_signal": 0, "fair_value": 4059.389245, "relative_strength": 8.298329, "rate_of_change": 0.4353516184111288, "market_dynamics": 1.120589, "expectation": {"probability": 51.8455, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5183.494883, "high": 5465.523705, "low": 5173.769752, "close": 5368.271973, "volume": 1078300}, "trend_line": 4760.711328, "activity_lines": {"activity_5": 5157.885222, "activity_10": 4904.471928, "activity_20": 4699.646329, "activity_30": 4709.352617}, "trend_signal": 0, "fair_value": 4079.206725, "relative_strength": 7.035258, "rate_of_change": 0.5511441643685269, "market_dynamics": 1.150192, "expectation": {"probability": 52.1006, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5416.897893, "high": 5426.623024, "low": 5251.570668, "close": 5319.646484, "volume": 1187200}, "trend_line": 4777.847103, "activity_lines": {"activity_5": 5253.515625, "activity_10": 5012.774503, "activity_20": 4767.768548, "activity_30": 4745.412949}, "trend_signal": 0, "fair_value": 4098.836568, "relative_strength": 2.042044, "rate_of_change": 0.3599414839378335, "market_dynamics": 1.275007, "expectation": {"probability": 55.4106, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5290.47106, "high": 5358.546974, "low": 4969.541926, "close": 4988.992188, "volume": 1649300}, "trend_line": 4780.526286, "activity_lines": {"activity_5": 5199.703255, "activity_10": 5044.779031, "activity_20": 4803.751539, "activity_30": 4759.035213}, "trend_signal": 0, "fair_value": 4115.918246, "relative_strength": -2.855044, "rate_of_change": 0.05607510960988979, "market_dynamics": 1.095134, "expectation": {"probability": 53.697, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5027.892799, "high": 5125.14411, "low": 5018.16748, "close": 5018.16748, "volume": 720500}, "trend_line": 4777.308415, "activity_lines": {"activity_5": 5134.869043, "activity_10": 5070.064356, "activity_20": 4839.410349, "activity_30": 4774.366903}, "trend_signal": 0, "fair_value": 4133.322288, "relative_strength": -2.68756, "rate_of_change": -0.06731206581634161, "market_dynamics": 0.850578, "expectation": {"probability": 54.0964, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4959.816472, "high": 5144.594305, "low": 4911.19082, "close": 5125.144043, "volume": 903200}, "trend_line": 4779.217692, "activity_lines": {"activity_5": 5111.528776, "activity_10": 5101.715243, "activity_20": 4882.293555, "activity_30": 4796.807911}, "trend_signal": 1, "fair_value": 4150.774835, "relative_strength": -1.516126, "rate_of_change": 0.03996553779121558, "market_dynamics": 0.681068, "expectation": {"probability": 50.8132, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5193.219793, "high": 5407.172762, "low": 5154.319237, "close": 5300.196289, "volume": 1029400}, "trend_line": 4785.400781, "activity_lines": {"activity_5": 5156.912728, "activity_10": 5154.230939, "activity_20": 4937.703644, "activity_30": 4830.419434}, "trend_signal": 1, "fair_value": 4169.732985, "relative_strength": -2.302548, "rate_of_change": 0.12937450014779758, "market_dynamics": 0.59822, "expectation": {"probability": 51.642, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5271.02093, "high": 5329.371715, "low": 5066.79329, "close": 5115.418945, "volume": 566800}, "trend_line": 4785.736881, "activity_lines": {"activity_5": 5145.242611, "activity_10": 5158.563059, "activity_20": 4970.815411, "activity_30": 4851.710928}, "trend_signal": 1, "fair_value": 4187.281094, "relative_strength": -6.368424, "rate_of_change": 0.0070234451696081016, "market_dynamics": 0.481342, "expectation": {"probability": 54.1604, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5144.594372, "high": 5222.395285, "low": 4959.816663, "close": 5144.594238, "volume": 832900}, "trend_line": 4790.923616, "activity_lines": {"activity_5": 5156.91276, "activity_10": 5161.215367, "activity_20": 5003.325137, "activity_30": 4874.863016}, "trend_signal": 1, "fair_value": 4205.253074, "relative_strength": -6.559202, "rate_of_change": 0.10837902561238251, "market_dynamics": 0.470434, "expectation": {"probability": 51.7229, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5154.319143, "high": 5154.319143, "low": 4862.565298, "close": 4911.190918, "volume": 848600}, "trend_line": 4779.25345, "activity_lines": {"activity_5": 5080.408333, "activity_10": 5112.943324, "activity_20": 5010.364265, "activity_30": 4882.622196}, "trend_signal": 1, "fair_value": 4221.085997, "relative_strength": -11.609932, "rate_of_change": -0.24358906414257225, "market_dynamics": 0.285082, "expectation": {"probability": 54.1449, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5193.219826, "high": 5407.172527, "low": 5018.167316, "close": 5066.792969, "volume": 1637800}, "trend_line": 4778.929281, "activity_lines": {"activity_5": 5062.903027, "activity_10": 5096.498979, "activity_20": 5030.323919, "activity_30": 4901.173133}, "trend_signal": 1, "fair_value": 4237.967124, "relative_strength": -13.126067, "rate_of_change": -0.006782837599885778, "market_dynamics": 0.15278, "expectation": {"probability": 51.7167, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5455.798204, "high": 5951.78005, "low": 5407.172552, "close": 5776.727539, "volume": 2861600}, "trend_line": 4795.137826, "activity_lines": {"activity_5": 5285.93265, "activity_10": 5213.023704, "activity_20": 5114.909384, "activity_30": 4965.547214}, "trend_signal": 1, "fair_value": 4258.94233, "relative_strength": -0.002745, "rate_of_change": 0.3391668728901706, "market_dynamics": 0.396032, "expectation": {"probability": 51.7167, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5854.528742, "high": 6272.709119, "low": 5786.452637, "close": 6087.931641, "volume": 1902000}, "trend_line": 4825.285726, "activity_lines": {"activity_5": 5580.928223, "activity_10": 5378.704528, "activity_20": 5223.251949, "activity_30": 5048.953267}, "trend_signal": 1, "fair_value": 4281.145487, "relative_strength": 1.58452, "rate_of_change": 0.6287181118451534, "market_dynamics": 0.697834, "expectation": {"probability": 52.0347, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6214.358431, "high": 6496.387554, "low": 6126.832283, "close": 6194.908203, "volume": 1614300}, "trend_line": 4887.202393, "activity_lines": {"activity_5": 5846.74847, "activity_10": 5549.866815, "activity_20": 5333.886877, "activity_30": 5137.316007}, "trend_signal": 1, "fair_value": 4303.944164, "relative_strength": -2.783274, "rate_of_change": 1.2831709978618477, "market_dynamics": 1.162761, "expectation": {"probability": 52.067, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6224.083884, "high": 6360.235719, "low": 6000.405934, "close": 6243.53418, "volume": 1101000}, "trend_line": 4948.794889, "activity_lines": {"activity_5": 6058.756445, "activity_10": 5707.944443, "activity_20": 5440.261303, "activity_30": 5224.821284}, "trend_signal": 1, "fair_value": 4327.235003, "relative_strength": 2.065268, "rate_of_change": 1.260281262102423, "market_dynamics": 1.460922, "expectation": {"probability": 53.0687, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6321.335195, "high": 6467.212081, "low": 6175.458229, "close": 6369.960449, "volume": 1043300}, "trend_line": 5019.302083, "activity_lines": {"activity_5": 6224.083626, "activity_10": 5866.72927, "activity_20": 5549.414295, "activity_30": 5316.509384}, "trend_signal": 1, "fair_value": 4350.980991, "relative_strength": 3.811147, "rate_of_change": 1.4247346188608587, "market_dynamics": 1.495179, "expectation": {"probability": 52.9903, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6321.334862, "high": 6447.761919, "low": 6019.855793, "close": 6389.411133, "volume": 1129800}, "trend_line": 5088.512598, "activity_lines": {"activity_5": 6309.016537, "activity_10": 6006.41756, "activity_20": 5651.620808, "activity_30": 5404.903517}, "trend_signal": 1, "fair_value": 4373.780195, "relative_strength": 7.637872, "rate_of_change": 1.378887220882989, "market_dynamics": 1.478127, "expectation": {"probability": 53.1574, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6418.586526, "high": 6963.193491, "low": 6321.335215, "close": 6924.292969, "volume": 1295600}, "trend_line": 5172.472884, "activity_lines": {"activity_5": 6531.397819, "activity_10": 6223.553187, "activity_20": 5795.761124, "activity_30": 5523.34096}, "trend_signal": 1, "fair_value": 4400.995008, "relative_strength": 12.5307, "rate_of_change": 1.649996622451116, "market_dynamics": 1.541262, "expectation": {"probability": 54.1027, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6914.568104, "high": 7245.2223, "low": 6681.164742, "close": 6992.369141, "volume": 1380300}, "trend_line": 5256.757357, "activity_lines": {"activity_5": 6720.713737, "activity_10": 6420.177681, "activity_20": 5935.941948, "activity_30": 5640.753622}, "trend_signal": 1, "fair_value": 4428.911252, "relative_strength": 12.698955, "rate_of_change": 1.6294811957490896, "market_dynamics": 1.662241, "expectation": {"probability": 55.045, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6632.539252, "high": 6924.292969, "low": 6574.188467, "close": 6924.292969, "volume": 1301300}, "trend_line": 5337.151774, "activity_lines": {"activity_5": 6834.173535, "activity_10": 6570.828782, "activity_20": 6058.617513, "activity_30": 5748.336564}, "trend_signal": 1, "fair_value": 4456.441865, "relative_strength": 10.515001, "rate_of_change": 1.529353773442572, "market_dynamics": 1.734074, "expectation": {"probability": 56.0951, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6797.866566, "high": 6875.667614, "low": 6379.685673, "close": 6554.738281, "volume": 1163800}, "trend_line": 5407.658984, "activity_lines": {"activity_5": 6779.064518, "activity_10": 6617.686266, "activity_20": 6137.437398, "activity_30": 5826.890533}, "trend_signal": 1, "fair_value": 4482.488909, "relative_strength": 7.168809, "rate_of_change": 1.3210643613973374, "market_dynamics": 1.577585, "expectation": {"probability": 56.0204, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6671.439651, "high": 6690.889913, "low": 6476.937266, "close": 6583.913574, "volume": 687900}, "trend_line": 5475.734896, "activity_lines": {"activity_5": 6721.362077, "activity_10": 6642.794798, "activity_20": 6212.969252, "activity_30": 5902.777926}, "trend_signal": 1, "fair_value": 4508.260551, "relative_strength": 4.764881, "rate_of_change": 1.2588795299670517, "market_dynamics": 1.284994, "expectation": {"probability": 55.1197, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6651.989613, "high": 6778.416316, "low": 6564.463379, "close": 6564.463379, "volume": 441500}, "trend_line": 5546.890446, "activity_lines": {"activity_5": 6644.209408, "activity_10": 6649.69082, "activity_20": 6280.859938, "activity_30": 5973.018473}, "trend_signal": 1, "fair_value": 4534.375574, "relative_strength": 5.088215, "rate_of_change": 1.2994703241016876, "market_dynamics": 0.924902, "expectation": {"probability": 56.0951, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6651.989291, "high": 7021.544208, "low": 6622.813899, "close": 6904.842773, "volume": 1335500}, "trend_line": 5632.795768, "activity_lines": {"activity_5": 6704.505176, "activity_10": 6709.809792, "activity_20": 6375.240009, "activity_30": 6060.6283}, "trend_signal": 1, "fair_value": 4562.751468, "relative_strength": 6.867364, "rate_of_change": 1.5487113516357272, "market_dynamics": 0.78522, "expectation": {"probability": 55.7985, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7070.170021, "high": 7128.520805, "low": 6282.434367, "close": 6428.311523, "volume": 3964100}, "trend_line": 5703.789225, "activity_lines": {"activity_5": 6611.792285, "activity_10": 6670.378817, "activity_20": 6415.113053, "activity_30": 6111.951897}, "trend_signal": 1, "fair_value": 4588.653521, "relative_strength": -4.104483, "rate_of_change": 1.2603591524357303, "market_dynamics": 0.650619, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6408.861262, "high": 6476.937052, "low": 6194.908327, "close": 6321.334961, "volume": 1913500}, "trend_line": 5763.760856, "activity_lines": {"activity_5": 6516.48597, "activity_10": 6608.13797, "activity_20": 6438.082882, "activity_30": 6151.793558}, "trend_signal": 1, "fair_value": 4613.091601, "relative_strength": -5.463049, "rate_of_change": 1.0514349081684278, "market_dynamics": 0.355266, "expectation": {"probability": 57.7992, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6165.732684, "high": 6224.083529, "low": 5864.253641, "close": 6214.358398, "volume": 2762900}, "trend_line": 5820.977035, "activity_lines": {"activity_5": 6401.081022, "activity_10": 6527.330939, "activity_20": 6445.16832, "activity_30": 6180.864367}, "trend_signal": 1, "fair_value": 4637.165377, "relative_strength": -5.96454, "rate_of_change": 0.9926882885926593, "market_dynamics": 0.121451, "expectation": {"probability": 57.4013, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6262.984018, "high": 7031.269372, "low": 6185.183347, "close": 6934.018066, "volume": 3073600}, "trend_line": 5894.401758, "activity_lines": {"activity_5": 6550.199642, "activity_10": 6580.553897, "activity_20": 6516.43962, "activity_30": 6252.673466}, "trend_signal": 1, "fair_value": 4665.457604, "relative_strength": 3.170775, "rate_of_change": 1.2613814237458176, "market_dynamics": -0.138394, "expectation": {"probability": 54.5675, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7079.895119, "high": 7284.123147, "low": 6992.368943, "close": 7167.421387, "volume": 1909600}, "trend_line": 5977.389535, "activity_lines": {"activity_5": 6752.482389, "activity_10": 6676.037003, "activity_20": 6601.279813, "activity_30": 6334.803764}, "trend_signal": 1, "fair_value": 4694.902009, "relative_strength": 1.684162, "rate_of_change": 1.407908391846002, "market_dynamics": -0.206795, "expectation": {"probability": 54.3304, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7196.596647, "high": 7352.19873, "low": 6992.368877, "close": 7352.19873, "volume": 1871000}, "trend_line": 6052.273031, "activity_lines": {"activity_5": 6998.852344, "activity_10": 6801.933221, "activity_20": 6694.085337, "activity_30": 6423.501132}, "trend_signal": 1, "fair_value": 4725.282754, "relative_strength": 4.556007, "rate_of_change": 1.2527792535776148, "market_dynamics": -0.039766, "expectation": {"probability": 54.3304, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7391.09922, "high": 7546.701571, "low": 7250.0, "close": 7500.0, "volume": 2122600}, "trend_line": 6126.248161, "activity_lines": {"activity_5": 7232.896907, "activity_10": 6946.922292, "activity_20": 6789.343327, "activity_30": 6516.902872}, "trend_signal": 1, "fair_value": 4755.368784, "relative_strength": 3.098098, "rate_of_change": 1.222270205278198, "market_dynamics": 0.176106, "expectation": {"probability": 55.0265, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7250.0, "high": 7330.0, "low": 6510.0, "close": 6820.0, "volume": 1587800}, "trend_line": 6174.639095, "activity_lines": {"activity_5": 7161.697135, "activity_10": 6951.088423, "activity_20": 6808.252711, "activity_30": 6561.661055}, "trend_signal": 1, "fair_value": 4780.775095, "relative_strength": -0.496313, "rate_of_change": 0.7898950993865888, "market_dynamics": 0.005857, "expectation": {"probability": 56.736, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6350.0, "high": 6770.0, "low": 6180.0, "close": 6540.0, "volume": 1181200}, "trend_line": 6215.317546, "activity_lines": {"activity_5": 6956.787923, "activity_10": 6900.052983, "activity_20": 6795.527465, "activity_30": 6585.232726}, "trend_signal": 1, "fair_value": 4806.02525, "relative_strength": -1.149099, "rate_of_change": 0.6587988443395778, "market_dynamics": -0.24553, "expectation": {"probability": 56.4479, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6450.0, "high": 6520.0, "low": 6210.0, "close": 6240.0, "volume": 1333400}, "trend_line": 6257.017806, "activity_lines": {"activity_5": 6678.146582, "activity_10": 6794.916877, "activity_20": 6752.078083, "activity_30": 6586.825143}, "trend_signal": 1, "fair_value": 4829.620587, "relative_strength": -4.542537, "rate_of_change": 0.6709272646389034, "market_dynamics": -0.59068, "expectation": {"probability": 59.2792, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6140.0, "high": 6470.0, "low": 6010.0, "close": 6420.0, "volume": 1217000}, "trend_line": 6303.745557, "activity_lines": {"activity_5": 6521.333333, "activity_10": 6734.596094, "activity_20": 6725.556836, "activity_30": 6597.340123}, "trend_signal": 1, "fair_value": 4853.675794, "relative_strength": -1.490577, "rate_of_change": 0.7468054662588945, "market_dynamics": -0.949543, "expectation": {"probability": 54.6456, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6170.0, "high": 6670.0, "low": 6100.0, "close": 6510.0, "volume": 1112400}, "trend_line": 6349.907422, "activity_lines": {"activity_5": 6456.666667, "activity_10": 6690.790066, "activity_20": 6706.766704, "activity_30": 6610.646861}, "trend_signal": 1, "fair_value": 4879.171021, "relative_strength": 0.452322, "rate_of_change": 0.7322926438352123, "market_dynamics": -1.074084, "expectation": {"probability": 54.5042, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6530.0, "high": 7400.0, "low": 6300.0, "close": 7160.0, "volume": 2458800}, "trend_line": 6411.900879, "activity_lines": {"activity_5": 6674.666667, "activity_10": 6761.735582, "activity_20": 6749.214479, "activity_30": 6662.910899}, "trend_signal": 1, "fair_value": 4905.328044, "relative_strength": 3.188597, "rate_of_change": 0.9762891469128504, "market_dynamics": -0.851673, "expectation": {"probability": 54.5201, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7160.0, "high": 7280.0, "low": 6490.0, "close": 6630.0, "volume": 2306000}, "trend_line": 6462.386914, "activity_lines": {"activity_5": 6693.333333, "activity_10": 6719.123979, "activity_20": 6737.516592, "activity_30": 6676.98181}, "trend_signal": 1, "fair_value": 4926.921283, "relative_strength": -6.851163, "rate_of_change": 0.7873801537598584, "market_dynamics": -0.752979, "expectation": {"probability": 56.1597, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6660.0, "high": 7290.0, "low": 6540.0, "close": 7200.0, "volume": 1943600}, "trend_line": 6530.900439, "activity_lines": {"activity_5": 6896.0, "activity_10": 6785.676341, "activity_20": 6781.505815, "activity_30": 6724.569751}, "trend_signal": 1, "fair_value": 4951.439403, "relative_strength": -0.94036, "rate_of_change": 1.0601891516519046, "market_dynamics": -0.492886, "expectation": {"probability": 54.6943, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7220.0, "high": 7280.0, "low": 6850.0, "close": 7020.0, "volume": 1300300}, "trend_line": 6601.194076, "activity_lines": {"activity_5": 6974.666667, "activity_10": 6818.909091, "activity_20": 6807.363463, "activity_30": 6756.124561}, "trend_signal": 1, "fair_value": 4974.657884, "relative_strength": -3.061926, "rate_of_change": 1.07632381869173, "market_dynamics": -0.323666, "expectation": {"probability": 55.6981, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7200.0, "high": 7330.0, "low": 7100.0, "close": 7300.0, "volume": 609700}, "trend_line": 6675.63431, "activity_lines": {"activity_5": 7106.666667, "activity_10": 6909.090909, "activity_20": 6859.432029, "activity_30": 6801.208814}, "trend_signal": 1, "fair_value": 5000.021142, "relative_strength": -4.300237, "rate_of_change": 1.127678313089497, "market_dynamics": -0.338699, "expectation": {"probability": 54.6604, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7330.0, "high": 7380.0, "low": 6970.0, "close": 7120.0, "volume": 1134400}, "trend_line": 6720.410059, "activity_lines": {"activity_5": 7126.0, "activity_10": 6970.181818, "activity_20": 6890.808873, "activity_30": 6829.877568}, "trend_signal": 1, "fair_value": 5023.326635, "relative_strength": -4.623387, "rate_of_change": 0.6707339995081224, "market_dynamics": -0.23121, "expectation": {"probability": 55.6554, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7120.0, "high": 7120.0, "low": 6660.0, "close": 6760.0, "volume": 1147800}, "trend_line": 6742.812337, "activity_lines": {"activity_5": 7028.0, "activity_10": 6960.363636, "activity_20": 6885.34721, "activity_30": 6832.431758}, "trend_signal": 1, "fair_value": 5044.032848, "relative_strength": -12.027433, "rate_of_change": 0.33334689108738624, "market_dynamics": -0.429197, "expectation": {"probability": 54.8507, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6700.0, "high": 7120.0, "low": 6630.0, "close": 6810.0, "volume": 1400900}, "trend_line": 6763.315397, "activity_lines": {"activity_5": 6938.0, "activity_10": 6955.636364, "activity_20": 6883.716325, "activity_30": 6836.766446}, "trend_signal": 1, "fair_value": 5065.467795, "relative_strength": -15.144188, "rate_of_change": 0.30407282562934546, "market_dynamics": -0.502437, "expectation": {"probability": 53.7773, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ce8b8f9-baec-40d8-9aa7-a300b221e0a6/", "share_image": "https://sharemaestro.com/terminal/9ce8b8f9-baec-40d8-9aa7-a300b221e0a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}