{"ticker": {"uuid": "9cead97c-87b3-4d75-a376-e200b2102738", "symbol": "554A", "name": "BATONZ CO LTD", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 554A fell 46.69%, moving from 2,602.00 to 1,387.00. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 28.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,387.00"}, {"label": "12-Week Change", "value": "-46.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 28.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1335.0, "high": 1410.0, "low": 1277.0, "close": 1387.0, "volume": 96300}, "trend_line": null, "activity_lines": {"activity_5": 1394.733333, "activity_10": 1374.436364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1561.416667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.7823, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-24", "ohlcv": {"open": 1674.0, "high": 2602.0, "low": 1550.0, "close": 2602.0, "volume": 8534500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2602.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2811.0, "high": 2818.0, "low": 1800.0, "close": 1849.0, "volume": 5540500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2225.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1900.0, "high": 1900.0, "low": 1660.0, "close": 1841.0, "volume": 471000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2097.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1805.0, "high": 2066.0, "low": 1658.0, "close": 1851.0, "volume": 809500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2035.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1700.0, "high": 1700.0, "low": 1297.0, "close": 1350.0, "volume": 491300}, "trend_line": null, "activity_lines": {"activity_5": 1731.8, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1898.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1409.0, "high": 1530.0, "low": 1101.0, "close": 1140.0, "volume": 319600}, "trend_line": null, "activity_lines": {"activity_5": 1478.933333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1772.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1137.0, "high": 1220.0, "low": 1127.0, "close": 1199.0, "volume": 26200}, "trend_line": null, "activity_lines": {"activity_5": 1343.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1690.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1125.0, "high": 1212.0, "low": 1089.0, "close": 1170.0, "volume": 113400}, "trend_line": null, "activity_lines": {"activity_5": 1241.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1625.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1170.0, "high": 1749.0, "low": 1158.0, "close": 1538.0, "volume": 457800}, "trend_line": null, "activity_lines": {"activity_5": 1306.466667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1615.555556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.6596, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1498.0, "high": 1732.0, "low": 1414.0, "close": 1500.0, "volume": 171100}, "trend_line": null, "activity_lines": {"activity_5": 1380.0, "activity_10": 1443.854545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1604.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.6114, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1499.0, "high": 1533.0, "low": 1249.0, "close": 1310.0, "volume": 170500}, "trend_line": null, "activity_lines": {"activity_5": 1380.2, "activity_10": 1390.4, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1577.272727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1335.0, "high": 1410.0, "low": 1277.0, "close": 1387.0, "volume": 96300}, "trend_line": null, "activity_lines": {"activity_5": 1394.733333, "activity_10": 1374.436364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1561.416667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.7823, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9cead97c-87b3-4d75-a376-e200b2102738/", "share_image": "https://sharemaestro.com/terminal/9cead97c-87b3-4d75-a376-e200b2102738/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}