{"ticker": {"uuid": "9cedb0a6-0ca0-4d4f-90cc-c9c93b8f0e08", "symbol": "COMF", "name": "L&G Longer Dated All Commodities UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COMF rose 1.06%, moving from 24.55 to 24.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.90 and has softened across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is positive at 57.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.81"}, {"label": "12-Week Change", "value": "1.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.90"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.924999, "high": 24.924999, "low": 24.610001, "close": 24.809999, "volume": 816}, "trend_line": 22.755667, "activity_lines": {"activity_5": 24.997333, "activity_10": 24.788545, "activity_20": 24.249976, "activity_30": 23.615054}, "trend_signal": 1, "fair_value": 20.501203, "relative_strength": 7.895227, "rate_of_change": 0.6249753198557769, "market_dynamics": 0.849522, "expectation": {"probability": 57.0193, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.360001, "high": 19.412001, "low": 19.256001, "close": 19.344, "volume": 459}, "trend_line": 20.567633, "activity_lines": {"activity_5": 19.262267, "activity_10": 19.370164, "activity_20": 19.737052, "activity_30": 20.088292}, "trend_signal": 0, "fair_value": 18.096032, "relative_strength": -11.880701, "rate_of_change": -0.48721878053735534, "market_dynamics": -1.211954, "expectation": {"probability": 50.9751, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.194, "high": 19.743999, "low": 19.194, "close": 19.743999, "volume": 17668}, "trend_line": 20.4976, "activity_lines": {"activity_5": 19.428666, "activity_10": 19.406054, "activity_20": 19.703295, "activity_30": 20.035155}, "trend_signal": 0, "fair_value": 18.148776, "relative_strength": -10.578889, "rate_of_change": -0.3405010192470968, "market_dynamics": -0.762772, "expectation": {"probability": 51.6043, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.792, "high": 19.792, "low": 19.337999, "close": 19.337999, "volume": 2302}, "trend_line": 20.4107, "activity_lines": {"activity_5": 19.419066, "activity_10": 19.3776, "activity_20": 19.639019, "activity_30": 19.960342}, "trend_signal": 0, "fair_value": 18.200532, "relative_strength": -10.791279, "rate_of_change": -0.4239520724377487, "market_dynamics": -0.441426, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.450001, "high": 19.450001, "low": 19.07, "close": 19.247999, "volume": 147}, "trend_line": 20.322633, "activity_lines": {"activity_5": 19.380666, "activity_10": 19.346909, "activity_20": 19.573347, "activity_30": 19.885329}, "trend_signal": 0, "fair_value": 18.249776, "relative_strength": -11.354599, "rate_of_change": -0.4314746676987991, "market_dynamics": -0.121162, "expectation": {"probability": 46.6089, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.264, "high": 19.458, "low": 19.195999, "close": 19.195999, "volume": 6960}, "trend_line": 20.2515, "activity_lines": {"activity_5": 19.321199, "activity_10": 19.319527, "activity_20": 19.5099, "activity_30": 19.812643}, "trend_signal": 0, "fair_value": 18.297494, "relative_strength": -8.085389, "rate_of_change": -0.35001862209488144, "market_dynamics": 0.231636, "expectation": {"probability": 51.423, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.296, "high": 19.296, "low": 18.98, "close": 19.044001, "volume": 207}, "trend_line": 20.169633, "activity_lines": {"activity_5": 19.2112, "activity_10": 19.271854, "activity_20": 19.43959, "activity_30": 19.73474}, "trend_signal": 0, "fair_value": 18.34425, "relative_strength": -10.51991, "rate_of_change": -0.40425153692318605, "market_dynamics": -0.03211, "expectation": {"probability": 44.6416, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.02, "high": 19.455999, "low": 19.02, "close": 19.424, "volume": 1670}, "trend_line": 20.102933, "activity_lines": {"activity_5": 19.247867, "activity_10": 19.298145, "activity_20": 19.414333, "activity_30": 19.686634}, "trend_signal": 0, "fair_value": 18.393558, "relative_strength": -9.294984, "rate_of_change": -0.3306951594012686, "market_dynamics": 0.076365, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.705999, "high": 19.757999, "low": 19.584, "close": 19.638, "volume": 316}, "trend_line": 20.045533, "activity_lines": {"activity_5": 19.3772, "activity_10": 19.358072, "activity_20": 19.418009, "activity_30": 19.656639}, "trend_signal": 0, "fair_value": 18.443968, "relative_strength": -8.911858, "rate_of_change": -0.2855304745829936, "market_dynamics": 0.270388, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.667999, "high": 19.743999, "low": 19.532, "close": 19.666, "volume": 7771}, "trend_line": 20.001733, "activity_lines": {"activity_5": 19.495867, "activity_10": 19.417963, "activity_20": 19.427433, "activity_30": 19.632153}, "trend_signal": 0, "fair_value": 18.492865, "relative_strength": -6.765772, "rate_of_change": -0.2185025461782303, "market_dynamics": 0.575178, "expectation": {"probability": 51.6269, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.58, "high": 19.722, "low": 19.554001, "close": 19.681999, "volume": 206}, "trend_line": 19.944467, "activity_lines": {"activity_5": 19.592, "activity_10": 19.472145, "activity_20": 19.440305, "activity_30": 19.611525}, "trend_signal": 0, "fair_value": 18.542045, "relative_strength": -6.288556, "rate_of_change": -0.2863051916551532, "market_dynamics": 0.880131, "expectation": {"probability": 52.8779, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.591999, "high": 19.66, "low": 19.375999, "close": 19.506001, "volume": 2357}, "trend_line": 19.881833, "activity_lines": {"activity_5": 19.597067, "activity_10": 19.485527, "activity_20": 19.437728, "activity_30": 19.583236}, "trend_signal": 0, "fair_value": 18.589263, "relative_strength": -4.821529, "rate_of_change": -0.31404198467674865, "market_dynamics": 0.962721, "expectation": {"probability": 52.7354, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.634001, "high": 19.888, "low": 19.488001, "close": 19.888, "volume": 404}, "trend_line": 19.8296, "activity_lines": {"activity_5": 19.698667, "activity_10": 19.565418, "activity_20": 19.474909, "activity_30": 19.583634}, "trend_signal": 0, "fair_value": 18.637929, "relative_strength": -3.664244, "rate_of_change": -0.2627172253182143, "market_dynamics": 1.02578, "expectation": {"probability": 58.7852, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.922001, "high": 20.120001, "low": 19.768, "close": 20.120001, "volume": 2469}, "trend_line": 19.805433, "activity_lines": {"activity_5": 19.846667, "activity_10": 19.684873, "activity_20": 19.535981, "activity_30": 19.60237}, "trend_signal": 0, "fair_value": 18.688045, "relative_strength": -3.283917, "rate_of_change": -0.12187336103601937, "market_dynamics": 1.058191, "expectation": {"probability": 58.8716, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.1, "high": 20.219999, "low": 20.1, "close": 20.190001, "volume": 2372}, "trend_line": 19.7866, "activity_lines": {"activity_5": 19.985867, "activity_10": 19.802837, "activity_20": 19.603695, "activity_30": 19.627181}, "trend_signal": 0, "fair_value": 18.739314, "relative_strength": -1.624194, "rate_of_change": -0.09509006947740432, "market_dynamics": 1.192637, "expectation": {"probability": 59.7725, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.155001, "high": 20.455, "low": 20.155001, "close": 20.455, "volume": 1263}, "trend_line": 19.775267, "activity_lines": {"activity_5": 20.178467, "activity_10": 19.951855, "activity_20": 19.695505, "activity_30": 19.670303}, "trend_signal": 0, "fair_value": 18.79091, "relative_strength": -2.263376, "rate_of_change": -0.05727613637512499, "market_dynamics": 1.345074, "expectation": {"probability": 60.1376, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.48, "high": 20.584999, "low": 20.434999, "close": 20.584999, "volume": 2304}, "trend_line": 19.7646, "activity_lines": {"activity_5": 20.362867, "activity_10": 20.101618, "activity_20": 19.795624, "activity_30": 19.722544}, "trend_signal": 0, "fair_value": 18.844122, "relative_strength": 0.336147, "rate_of_change": -0.053941117457468386, "market_dynamics": 1.474454, "expectation": {"probability": 61.4775, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.504999, "high": 20.674999, "low": 20.5, "close": 20.58, "volume": 1242}, "trend_line": 19.743267, "activity_lines": {"activity_5": 20.473667, "activity_10": 20.222455, "activity_20": 19.889205, "activity_30": 19.775151}, "trend_signal": 1, "fair_value": 18.898276, "relative_strength": 1.055807, "rate_of_change": -0.10793539965393704, "market_dynamics": 1.496967, "expectation": {"probability": 65.1641, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.26, "high": 20.295, "low": 19.768, "close": 19.812, "volume": 898}, "trend_line": 19.7275, "activity_lines": {"activity_5": 20.282333, "activity_10": 20.182636, "activity_20": 19.902757, "activity_30": 19.779585}, "trend_signal": 1, "fair_value": 18.945571, "relative_strength": -1.175217, "rate_of_change": -0.07986013662278037, "market_dynamics": 1.302574, "expectation": {"probability": 64.8858, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.01, "high": 20.235001, "low": 19.768, "close": 20.235001, "volume": 2039}, "trend_line": 19.733, "activity_lines": {"activity_5": 20.252534, "activity_10": 20.216564, "activity_20": 19.954424, "activity_30": 19.812327}, "trend_signal": 1, "fair_value": 18.995218, "relative_strength": 0.726125, "rate_of_change": 0.027879863135224395, "market_dynamics": 1.225934, "expectation": {"probability": 64.4513, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.25, "high": 20.25, "low": 20.15, "close": 20.225, "volume": 1275}, "trend_line": 19.7419, "activity_lines": {"activity_5": 20.2164, "activity_10": 20.238327, "activity_20": 20.000172, "activity_30": 19.844069}, "trend_signal": 1, "fair_value": 19.045327, "relative_strength": 6.253537, "rate_of_change": 0.04510211321137472, "market_dynamics": 1.110383, "expectation": {"probability": 64.5034, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.120001, "high": 20.285, "low": 19.917999, "close": 20.285, "volume": 148}, "trend_line": 19.744233, "activity_lines": {"activity_5": 20.2156, "activity_10": 20.261127, "activity_20": 20.046743, "activity_30": 19.879108}, "trend_signal": 1, "fair_value": 19.097013, "relative_strength": 6.950599, "rate_of_change": 0.011817504900744813, "market_dynamics": 0.952209, "expectation": {"probability": 64.9898, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.280001, "high": 20.42, "low": 20.15, "close": 20.290001, "volume": 933}, "trend_line": 19.745067, "activity_lines": {"activity_5": 20.236467, "activity_10": 20.270673, "activity_20": 20.08931, "activity_30": 19.914318}, "trend_signal": 1, "fair_value": 19.148282, "relative_strength": 4.655466, "rate_of_change": 0.004224018223435465, "market_dynamics": 0.96038, "expectation": {"probability": 64.9779, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.280001, "high": 20.299999, "low": 19.704, "close": 19.704, "volume": 467}, "trend_line": 19.731367, "activity_lines": {"activity_5": 20.081334, "activity_10": 20.166364, "activity_20": 20.073467, "activity_30": 19.911669}, "trend_signal": 1, "fair_value": 19.193654, "relative_strength": 2.020385, "rate_of_change": -0.06938441890321287, "market_dynamics": 0.57644, "expectation": {"probability": 61.7038, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.774, "high": 20.049999, "low": 19.448, "close": 19.448, "volume": 4068}, "trend_line": 19.714633, "activity_lines": {"activity_5": 19.848067, "activity_10": 20.023073, "activity_20": 20.0315, "activity_30": 19.893387}, "trend_signal": 1, "fair_value": 19.237423, "relative_strength": -0.83857, "rate_of_change": -0.08480912650400543, "market_dynamics": 0.229409, "expectation": {"probability": 59.5843, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.459999, "high": 19.568001, "low": 19.43, "close": 19.528, "volume": 4136}, "trend_line": 19.712233, "activity_lines": {"activity_5": 19.693933, "activity_10": 19.907818, "activity_20": 19.9962, "activity_30": 19.881346}, "trend_signal": 0, "fair_value": 19.281128, "relative_strength": -1.555365, "rate_of_change": -0.012173698592299229, "market_dynamics": -0.043214, "expectation": {"probability": 52.9794, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.209999, "high": 19.488001, "low": 19.184, "close": 19.184, "volume": 9012}, "trend_line": 19.707967, "activity_lines": {"activity_5": 19.4716, "activity_10": 19.746873, "activity_20": 19.926557, "activity_30": 19.847267}, "trend_signal": 0, "fair_value": 19.324372, "relative_strength": -3.16232, "rate_of_change": -0.021641383804672017, "market_dynamics": -0.348293, "expectation": {"probability": 48.1328, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.122, "high": 19.122, "low": 18.582001, "close": 18.782, "volume": 639}, "trend_line": 19.696233, "activity_lines": {"activity_5": 19.188667, "activity_10": 19.538309, "activity_20": 19.817962, "activity_30": 19.787527}, "trend_signal": 0, "fair_value": 19.364359, "relative_strength": -6.542754, "rate_of_change": -0.05953937308703926, "market_dynamics": -0.569876, "expectation": {"probability": 47.2698, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.548, "high": 18.764, "low": 18.427999, "close": 18.764, "volume": 27927}, "trend_line": 19.6765, "activity_lines": {"activity_5": 19.000267, "activity_10": 19.359164, "activity_20": 19.71071, "activity_30": 19.727383}, "trend_signal": 0, "fair_value": 19.402077, "relative_strength": -7.320555, "rate_of_change": -0.10018667021251561, "market_dynamics": -0.671838, "expectation": {"probability": 46.1049, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.716, "high": 18.808001, "low": 18.452, "close": 18.572001, "volume": 746}, "trend_line": 19.655833, "activity_lines": {"activity_5": 18.810534, "activity_10": 19.164164, "activity_20": 19.589334, "activity_30": 19.656125}, "trend_signal": 0, "fair_value": 19.438449, "relative_strength": -7.637776, "rate_of_change": -0.10503392371610575, "market_dynamics": -0.923401, "expectation": {"probability": 44.9961, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.546, "high": 18.639999, "low": 18.076, "close": 18.186001, "volume": 726}, "trend_line": 19.6221, "activity_lines": {"activity_5": 18.550534, "activity_10": 18.929219, "activity_20": 19.436405, "activity_30": 19.561297}, "trend_signal": 0, "fair_value": 19.472218, "relative_strength": -9.086048, "rate_of_change": -0.17161826720852566, "market_dynamics": -1.114411, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.24, "high": 18.24, "low": 18.238001, "close": 18.238001, "volume": 304}, "trend_line": 19.585233, "activity_lines": {"activity_5": 18.397334, "activity_10": 18.740801, "activity_20": 19.295553, "activity_30": 19.472}, "trend_signal": 0, "fair_value": 19.503346, "relative_strength": -8.972524, "rate_of_change": -0.18788508875197288, "market_dynamics": -1.134068, "expectation": {"probability": 44.3704, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.125999, "high": 18.396, "low": 17.938, "close": 18.396, "volume": 48442}, "trend_line": 19.5403, "activity_lines": {"activity_5": 18.359867, "activity_10": 18.618328, "activity_20": 19.175786, "activity_30": 19.395276}, "trend_signal": 0, "fair_value": 19.534705, "relative_strength": -8.262323, "rate_of_change": -0.22942285139012814, "market_dynamics": -1.121762, "expectation": {"probability": 45.4215, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.296, "high": 18.370001, "low": 18.294001, "close": 18.370001, "volume": 552}, "trend_line": 19.508034, "activity_lines": {"activity_5": 18.339467, "activity_10": 18.525564, "activity_20": 19.060648, "activity_30": 19.319772}, "trend_signal": 0, "fair_value": 19.567205, "relative_strength": -7.523792, "rate_of_change": -0.1651254074911844, "market_dynamics": -1.120529, "expectation": {"probability": 45.2415, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.312, "high": 18.695999, "low": 18.312, "close": 18.540001, "volume": 304}, "trend_line": 19.484434, "activity_lines": {"activity_5": 18.402001, "activity_10": 18.487964, "activity_20": 18.970034, "activity_30": 19.257319}, "trend_signal": 0, "fair_value": 19.599769, "relative_strength": -8.36874, "rate_of_change": -0.12097579899644573, "market_dynamics": -1.063998, "expectation": {"probability": 45.6189, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.549999, "high": 18.610001, "low": 18.308001, "close": 18.308001, "volume": 496}, "trend_line": 19.454834, "activity_lines": {"activity_5": 18.389334, "activity_10": 18.424692, "activity_20": 18.865181, "activity_30": 19.18142}, "trend_signal": 0, "fair_value": 19.627846, "relative_strength": -8.097438, "rate_of_change": -0.15191613982730273, "market_dynamics": -1.042977, "expectation": {"probability": 45.5973, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.327999, "high": 18.576, "low": 18.327999, "close": 18.549999, "volume": 2693}, "trend_line": 19.438367, "activity_lines": {"activity_5": 18.4492, "activity_10": 18.4276, "activity_20": 18.7936, "activity_30": 19.123043}, "trend_signal": 0, "fair_value": 19.657526, "relative_strength": -5.442056, "rate_of_change": -0.08464220254977364, "market_dynamics": -1.064, "expectation": {"probability": 45.6187, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.469999, "high": 18.719999, "low": 18.427999, "close": 18.534, "volume": 427}, "trend_line": 19.4087, "activity_lines": {"activity_5": 18.482933, "activity_10": 18.439128, "activity_20": 18.730186, "activity_30": 19.064697}, "trend_signal": 0, "fair_value": 19.684026, "relative_strength": -7.142365, "rate_of_change": -0.15262084515638524, "market_dynamics": -0.858786, "expectation": {"probability": 45.9264, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.562, "high": 18.646, "low": 18.493999, "close": 18.628, "volume": 105}, "trend_line": 19.375034, "activity_lines": {"activity_5": 18.5388, "activity_10": 18.472255, "activity_20": 18.685467, "activity_30": 19.014329}, "trend_signal": 0, "fair_value": 19.709731, "relative_strength": -7.932435, "rate_of_change": -0.17345829447618952, "market_dynamics": -0.615213, "expectation": {"probability": 45.6186, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.48, "high": 18.912001, "low": 18.48, "close": 18.9, "volume": 2059}, "trend_line": 19.3495, "activity_lines": {"activity_5": 18.668133, "activity_10": 18.557309, "activity_20": 18.672291, "activity_30": 18.983682}, "trend_signal": 0, "fair_value": 19.735372, "relative_strength": -6.307042, "rate_of_change": -0.1317881558298189, "market_dynamics": -0.22206, "expectation": {"probability": 46.5146, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.076, "high": 19.077999, "low": 18.940001, "close": 18.940001, "volume": 1341}, "trend_line": 19.324767, "activity_lines": {"activity_5": 18.7868, "activity_10": 18.643673, "activity_20": 18.669281, "activity_30": 18.957263}, "trend_signal": 0, "fair_value": 19.760821, "relative_strength": -7.081059, "rate_of_change": -0.12782242435203844, "market_dynamics": 0.084233, "expectation": {"probability": 49.5631, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.034, "high": 19.511999, "low": 19.034, "close": 19.511999, "volume": 483}, "trend_line": 19.324967, "activity_lines": {"activity_5": 19.054, "activity_10": 18.820327, "activity_20": 18.726867, "activity_30": 18.969342}, "trend_signal": 0, "fair_value": 19.791795, "relative_strength": -4.281262, "rate_of_change": 0.001034941326845151, "market_dynamics": 0.417693, "expectation": {"probability": 57.7283, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.524, "high": 19.837999, "low": 19.524, "close": 19.743999, "volume": 4357}, "trend_line": 19.320167, "activity_lines": {"activity_5": 19.3344, "activity_10": 19.016, "activity_20": 18.810229, "activity_30": 18.996377}, "trend_signal": 0, "fair_value": 19.823897, "relative_strength": -2.747173, "rate_of_change": -0.02483833478214722, "market_dynamics": 0.706329, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.75, "high": 19.906, "low": 19.75, "close": 19.906, "volume": 2906}, "trend_line": 19.313034, "activity_lines": {"activity_5": 19.588133, "activity_10": 19.216618, "activity_20": 18.911619, "activity_30": 19.034172}, "trend_signal": 0, "fair_value": 19.856333, "relative_strength": -2.472245, "rate_of_change": -0.03691997072283674, "market_dynamics": 0.887342, "expectation": {"probability": 58.8801, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.35, "high": 20.674999, "low": 20.344999, "close": 20.674999, "volume": 6693}, "trend_line": 19.3292, "activity_lines": {"activity_5": 20.012999, "activity_10": 19.529127, "activity_20": 19.085286, "activity_30": 19.122041}, "trend_signal": 0, "fair_value": 19.894481, "relative_strength": 3.36984, "rate_of_change": 0.08370512887825861, "market_dynamics": 1.099184, "expectation": {"probability": 59.6298, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.645, "high": 21.184999, "low": 20.645, "close": 21.184999, "volume": 4394}, "trend_line": 19.353533, "activity_lines": {"activity_5": 20.489533, "activity_10": 19.895545, "activity_20": 19.301681, "activity_30": 19.24177}, "trend_signal": 0, "fair_value": 19.933923, "relative_strength": 6.897044, "rate_of_change": 0.1258872586552915, "market_dynamics": 1.225449, "expectation": {"probability": 59.6457, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.84, "high": 20.950001, "low": 20.764999, "close": 20.950001, "volume": 3026}, "trend_line": 19.3657, "activity_lines": {"activity_5": 20.738066, "activity_10": 20.166927, "activity_20": 19.487805, "activity_30": 19.344768}, "trend_signal": 0, "fair_value": 19.970974, "relative_strength": 6.355987, "rate_of_change": 0.06286707445096248, "market_dynamics": 1.295744, "expectation": {"probability": 58.1152, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.875, "high": 21.094999, "low": 20.825001, "close": 21.094999, "volume": 5320}, "trend_line": 19.382867, "activity_lines": {"activity_5": 20.939066, "activity_10": 20.421036, "activity_20": 19.679328, "activity_30": 19.456335}, "trend_signal": 1, "fair_value": 20.008109, "relative_strength": 6.468519, "rate_of_change": 0.088646421249945, "market_dynamics": 1.400885, "expectation": {"probability": 61.9959, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.02, "high": 21.055, "low": 20.584999, "close": 20.584999, "volume": 1503}, "trend_line": 19.408633, "activity_lines": {"activity_5": 20.879999, "activity_10": 20.535854, "activity_20": 19.811266, "activity_30": 19.533892}, "trend_signal": 1, "fair_value": 20.038218, "relative_strength": 4.374556, "rate_of_change": 0.13293183098247174, "market_dynamics": 1.275922, "expectation": {"probability": 60.3952, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.620001, "high": 21.014999, "low": 20.620001, "close": 21.014999, "volume": 636}, "trend_line": 19.434633, "activity_lines": {"activity_5": 20.918999, "activity_10": 20.693272, "activity_20": 19.975485, "activity_30": 19.637529}, "trend_signal": 1, "fair_value": 20.072788, "relative_strength": 2.046855, "rate_of_change": 0.13396100590908877, "market_dynamics": 1.170026, "expectation": {"probability": 61.9028, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.93, "high": 21.41, "low": 20.93, "close": 21.41, "volume": 5830}, "trend_line": 19.474133, "activity_lines": {"activity_5": 21.066999, "activity_10": 20.884054, "activity_20": 20.16569, "activity_30": 19.764972}, "trend_signal": 1, "fair_value": 20.112109, "relative_strength": 1.392006, "rate_of_change": 0.20324541245516065, "market_dynamics": 1.203631, "expectation": {"probability": 62.9645, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.695, "high": 21.85, "low": 21.525, "close": 21.549999, "volume": 1490}, "trend_line": 19.5163, "activity_lines": {"activity_5": 21.246666, "activity_10": 21.055381, "activity_20": 20.353876, "activity_30": 19.898899}, "trend_signal": 1, "fair_value": 20.148891, "relative_strength": 2.820243, "rate_of_change": 0.21652825314483953, "market_dynamics": 1.131254, "expectation": {"probability": 62.9645, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.51, "high": 21.815001, "low": 21.049999, "close": 21.049999, "volume": 3003}, "trend_line": 19.541633, "activity_lines": {"activity_5": 21.219666, "activity_10": 21.098745, "activity_20": 20.478671, "activity_30": 19.997847}, "trend_signal": 1, "fair_value": 20.181058, "relative_strength": -0.227611, "rate_of_change": 0.12980431741672255, "market_dynamics": 1.123749, "expectation": {"probability": 63.0652, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.014999, "high": 21.014999, "low": 20.440001, "close": 20.594999, "volume": 2899}, "trend_line": 19.571333, "activity_lines": {"activity_5": 21.043999, "activity_10": 21.035636, "activity_20": 20.547495, "activity_30": 20.065806}, "trend_signal": 1, "fair_value": 20.209205, "relative_strength": -4.366675, "rate_of_change": 0.15198320426956274, "market_dynamics": 0.954589, "expectation": {"probability": 62.0657, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.68, "high": 20.700001, "low": 20.575001, "close": 20.605, "volume": 1299}, "trend_line": 19.6099, "activity_lines": {"activity_5": 20.870999, "activity_10": 20.961818, "activity_20": 20.606676, "activity_30": 20.132494}, "trend_signal": 1, "fair_value": 20.240083, "relative_strength": -2.625867, "rate_of_change": 0.1970586265125654, "market_dynamics": 0.577793, "expectation": {"probability": 63.4693, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.424999, "high": 20.705, "low": 20.365, "close": 20.605, "volume": 3417}, "trend_line": 19.6458, "activity_lines": {"activity_5": 20.725333, "activity_10": 20.889272, "activity_20": 20.656023, "activity_30": 20.196694}, "trend_signal": 1, "fair_value": 20.269487, "relative_strength": -2.360098, "rate_of_change": 0.18307079587352101, "market_dynamics": 0.258983, "expectation": {"probability": 65.4503, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.545, "high": 20.684999, "low": 20.52, "close": 20.57, "volume": 504}, "trend_line": 19.692, "activity_lines": {"activity_5": 20.621666, "activity_10": 20.820909, "activity_20": 20.6911, "activity_30": 20.25632}, "trend_signal": 1, "fair_value": 20.294769, "relative_strength": -2.380519, "rate_of_change": 0.2351647680420187, "market_dynamics": -0.062469, "expectation": {"probability": 57.9313, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.485001, "high": 20.799999, "low": 20.485001, "close": 20.68, "volume": 1529}, "trend_line": 19.755267, "activity_lines": {"activity_5": 20.62, "activity_10": 20.779454, "activity_20": 20.727033, "activity_30": 20.320062}, "trend_signal": 1, "fair_value": 20.323936, "relative_strength": -1.913252, "rate_of_change": 0.32128275441803644, "market_dynamics": -0.25325, "expectation": {"probability": 58.7767, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.57, "high": 20.639999, "low": 20.379999, "close": 20.379999, "volume": 6381}, "trend_line": 19.809133, "activity_lines": {"activity_5": 20.543, "activity_10": 20.691, "activity_20": 20.724176, "activity_30": 20.360367}, "trend_signal": 1, "fair_value": 20.348526, "relative_strength": -6.075136, "rate_of_change": 0.2726665248310706, "market_dynamics": -0.310359, "expectation": {"probability": 57.9879, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.209999, "high": 20.305, "low": 19.813999, "close": 19.83, "volume": 783}, "trend_line": 19.851067, "activity_lines": {"activity_5": 20.297, "activity_10": 20.506272, "activity_20": 20.660595, "activity_30": 20.361714}, "trend_signal": 1, "fair_value": 20.368346, "relative_strength": -7.06434, "rate_of_change": 0.21169023399459863, "market_dynamics": -0.552742, "expectation": {"probability": 50.3888, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.785999, "high": 19.837999, "low": 19.309999, "close": 19.450001, "volume": 1276}, "trend_line": 19.8932, "activity_lines": {"activity_5": 19.976, "activity_10": 20.274, "activity_20": 20.556395, "activity_30": 20.335838}, "trend_signal": 1, "fair_value": 20.38659, "relative_strength": -9.206245, "rate_of_change": 0.2122455180872633, "market_dynamics": -0.725487, "expectation": {"probability": 49.5792, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.35, "high": 19.370001, "low": 19.08, "close": 19.08, "volume": 676}, "trend_line": 19.921266, "activity_lines": {"activity_5": 19.608667, "activity_10": 20.010091, "activity_20": 20.414528, "activity_30": 20.283374}, "trend_signal": 0, "fair_value": 20.403179, "relative_strength": -8.021578, "rate_of_change": 0.14108338527737638, "market_dynamics": -0.930924, "expectation": {"probability": 48.8198, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.214001, "high": 18.954, "low": 18.214001, "close": 18.854, "volume": 2488}, "trend_line": 19.936533, "activity_lines": {"activity_5": 19.265333, "activity_10": 19.75, "activity_20": 20.253195, "activity_30": 20.214518}, "trend_signal": 0, "fair_value": 20.417154, "relative_strength": -8.849767, "rate_of_change": 0.0766366956798904, "market_dynamics": -1.145524, "expectation": {"probability": 48.1271, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.101999, "high": 19.195999, "low": 18.856001, "close": 18.966, "volume": 1832}, "trend_line": 19.9564, "activity_lines": {"activity_5": 19.081067, "activity_10": 19.5502, "activity_20": 20.106766, "activity_30": 20.151903}, "trend_signal": 0, "fair_value": 20.435179, "relative_strength": -10.496114, "rate_of_change": 0.09965122822507733, "market_dynamics": -1.1902, "expectation": {"probability": 48.6966, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.91, "high": 19.066, "low": 18.636, "close": 18.700001, "volume": 894}, "trend_line": 19.961733, "activity_lines": {"activity_5": 18.9024, "activity_10": 19.331655, "activity_20": 19.939481, "activity_30": 20.070845}, "trend_signal": 0, "fair_value": 20.448154, "relative_strength": -12.595204, "rate_of_change": 0.026723256699606415, "market_dynamics": -1.243198, "expectation": {"probability": 48.1908, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.738001, "high": 18.875999, "low": 18.563999, "close": 18.837999, "volume": 466}, "trend_line": 19.9794, "activity_lines": {"activity_5": 18.845067, "activity_10": 19.172836, "activity_20": 19.794743, "activity_30": 19.998346}, "trend_signal": 0, "fair_value": 20.460423, "relative_strength": -12.287274, "rate_of_change": 0.0885043397785124, "market_dynamics": -1.261164, "expectation": {"probability": 48.6022, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.738001, "high": 18.738001, "low": 18.348, "close": 18.348, "volume": 168}, "trend_line": 19.972666, "activity_lines": {"activity_5": 18.6652, "activity_10": 18.957055, "activity_20": 19.614514, "activity_30": 19.893094}, "trend_signal": 0, "fair_value": 20.469231, "relative_strength": -10.47598, "rate_of_change": -0.03370471585732314, "market_dynamics": -1.335203, "expectation": {"probability": 48.3785, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.292, "high": 18.690001, "low": 18.18, "close": 18.690001, "volume": 639}, "trend_line": 19.977866, "activity_lines": {"activity_5": 18.648134, "activity_10": 18.843855, "activity_20": 19.479248, "activity_30": 19.810342}, "trend_signal": 0, "fair_value": 20.477769, "relative_strength": -9.507785, "rate_of_change": 0.02603558283104789, "market_dynamics": -1.373202, "expectation": {"probability": 48.5133, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.66, "high": 19.004, "low": 18.66, "close": 19.004, "volume": 596}, "trend_line": 19.9904, "activity_lines": {"activity_5": 18.746667, "activity_10": 18.823927, "activity_20": 19.385338, "activity_30": 19.747512}, "trend_signal": 0, "fair_value": 20.487885, "relative_strength": -6.903281, "rate_of_change": 0.06273943373132178, "market_dynamics": -1.266451, "expectation": {"probability": 49.2023, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.204, "high": 19.518, "low": 19.204, "close": 19.294001, "volume": 13647}, "trend_line": 20.003533, "activity_lines": {"activity_5": 18.939334, "activity_10": 18.881746, "activity_20": 19.326576, "activity_30": 19.702583}, "trend_signal": 0, "fair_value": 20.497423, "relative_strength": -7.488101, "rate_of_change": 0.0656965343364807, "market_dynamics": -0.925971, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.309999, "high": 20.120001, "low": 19.309999, "close": 20.120001, "volume": 4160}, "trend_line": 20.042866, "activity_lines": {"activity_5": 19.367734, "activity_10": 19.099491, "activity_20": 19.354676, "activity_30": 19.710097}, "trend_signal": 0, "fair_value": 20.509538, "relative_strength": -1.454209, "rate_of_change": 0.19663026526363703, "market_dynamics": -0.462693, "expectation": {"probability": 52.7389, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.02, "high": 20.115, "low": 19.662001, "close": 19.916, "volume": 10593}, "trend_line": 20.056333, "activity_lines": {"activity_5": 19.642667, "activity_10": 19.267964, "activity_20": 19.369491, "activity_30": 19.701912}, "trend_signal": 0, "fair_value": 20.518744, "relative_strength": -3.476722, "rate_of_change": 0.06719098955208584, "market_dynamics": 0.043953, "expectation": {"probability": 56.0632, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.724001, "high": 19.813999, "low": 19.389999, "close": 19.65, "volume": 2919}, "trend_line": 20.0532, "activity_lines": {"activity_5": 19.7244, "activity_10": 19.372873, "activity_20": 19.366753, "activity_30": 19.675697}, "trend_signal": 0, "fair_value": 20.5285, "relative_strength": -5.714332, "rate_of_change": -0.015621001107222723, "market_dynamics": 0.364814, "expectation": {"probability": 55.5928, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.674, "high": 20.02, "low": 19.674, "close": 19.903999, "volume": 4637}, "trend_line": 20.053133, "activity_lines": {"activity_5": 19.8268, "activity_10": 19.509491, "activity_20": 19.394872, "activity_30": 19.666071}, "trend_signal": 0, "fair_value": 20.540308, "relative_strength": -3.011095, "rate_of_change": -0.0003341112640444992, "market_dynamics": 0.526355, "expectation": {"probability": 52.7262, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.629999, "high": 19.743999, "low": 19.535999, "close": 19.688, "volume": 1298}, "trend_line": 20.020233, "activity_lines": {"activity_5": 19.7972, "activity_10": 19.589782, "activity_20": 19.40571, "activity_30": 19.642514}, "trend_signal": 0, "fair_value": 20.551962, "relative_strength": -2.020599, "rate_of_change": -0.16406413900510175, "market_dynamics": 0.511589, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.643999, "high": 19.931999, "low": 19.601999, "close": 19.826, "volume": 1257}, "trend_line": 19.974933, "activity_lines": {"activity_5": 19.787333, "activity_10": 19.6772, "activity_20": 19.434057, "activity_30": 19.629983}, "trend_signal": 0, "fair_value": 20.562808, "relative_strength": 0.297497, "rate_of_change": -0.2262710928489244, "market_dynamics": 0.464082, "expectation": {"probability": 52.9733, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.742001, "high": 19.782, "low": 19.686001, "close": 19.782, "volume": 1952}, "trend_line": 19.936, "activity_lines": {"activity_5": 19.7824, "activity_10": 19.738655, "activity_20": 19.461924, "activity_30": 19.617536}, "trend_signal": 0, "fair_value": 20.573, "relative_strength": 1.672168, "rate_of_change": -0.19490928955806813, "market_dynamics": 0.499191, "expectation": {"probability": 51.9366, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.908001, "high": 20.334999, "low": 19.862, "close": 20.334999, "volume": 241}, "trend_line": 19.910667, "activity_lines": {"activity_5": 19.970733, "activity_10": 19.874582, "activity_20": 19.54621, "activity_30": 19.643277}, "trend_signal": 0, "fair_value": 20.589942, "relative_strength": 3.787154, "rate_of_change": -0.12707162921348228, "market_dynamics": 0.488266, "expectation": {"probability": 58.3843, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.145, "high": 20.15, "low": 19.888, "close": 20.035, "volume": 2064}, "trend_line": 19.892333, "activity_lines": {"activity_5": 20.0134, "activity_10": 19.926054, "activity_20": 19.603567, "activity_30": 19.651299}, "trend_signal": 0, "fair_value": 20.607474, "relative_strength": 1.910522, "rate_of_change": -0.09208129491593328, "market_dynamics": 0.540246, "expectation": {"probability": 56.1244, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.927999, "high": 19.976, "low": 19.733999, "close": 19.733999, "volume": 2386}, "trend_line": 19.849633, "activity_lines": {"activity_5": 19.946999, "activity_10": 19.904054, "activity_20": 19.6339, "activity_30": 19.641084}, "trend_signal": 0, "fair_value": 20.621756, "relative_strength": 0.263814, "rate_of_change": -0.214655566041449, "market_dynamics": 0.524302, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.075001, "high": 20.42, "low": 20.055, "close": 20.325001, "volume": 1872}, "trend_line": 19.813467, "activity_lines": {"activity_5": 20.074533, "activity_10": 19.981509, "activity_20": 19.720976, "activity_30": 19.671753}, "trend_signal": 0, "fair_value": 20.639583, "relative_strength": 3.954408, "rate_of_change": -0.1821998421834876, "market_dynamics": 0.605874, "expectation": {"probability": 56.2234, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.280001, "high": 20.325001, "low": 19.908001, "close": 20.02, "volume": 4724}, "trend_line": 19.762467, "activity_lines": {"activity_5": 20.067133, "activity_10": 19.999782, "activity_20": 19.774838, "activity_30": 19.685077}, "trend_signal": 0, "fair_value": 20.653737, "relative_strength": 5.06541, "rate_of_change": -0.2574006861090913, "market_dynamics": 0.637637, "expectation": {"probability": 54.3816, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.200001, "high": 20.395, "low": 20.200001, "close": 20.365, "volume": 3345}, "trend_line": 19.739633, "activity_lines": {"activity_5": 20.158867, "activity_10": 20.078891, "activity_20": 19.857081, "activity_30": 19.723951}, "trend_signal": 0, "fair_value": 20.669244, "relative_strength": 4.840979, "rate_of_change": -0.11554225492191625, "market_dynamics": 0.735365, "expectation": {"probability": 54.8619, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.594999, "high": 20.83, "low": 20.485001, "close": 20.764999, "volume": 307}, "trend_line": 19.7453, "activity_lines": {"activity_5": 20.381933, "activity_10": 20.217727, "activity_20": 19.970224, "activity_30": 19.790103}, "trend_signal": 1, "fair_value": 20.685058, "relative_strength": 6.390924, "rate_of_change": 0.028708740430984595, "market_dynamics": 0.948555, "expectation": {"probability": 55.2304, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.735001, "high": 21.535, "low": 20.700001, "close": 21.535, "volume": 1343}, "trend_line": 19.7763, "activity_lines": {"activity_5": 20.813, "activity_10": 20.480909, "activity_20": 20.148133, "activity_30": 19.905568}, "trend_signal": 1, "fair_value": 20.704615, "relative_strength": 8.531926, "rate_of_change": 0.15699938719593426, "market_dynamics": 1.097912, "expectation": {"probability": 55.1087, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.754999, "high": 21.834999, "low": 21.625, "close": 21.834999, "volume": 9976}, "trend_line": 19.8173, "activity_lines": {"activity_5": 21.223999, "activity_10": 20.765054, "activity_20": 20.341114, "activity_30": 20.038387}, "trend_signal": 1, "fair_value": 20.723878, "relative_strength": 8.009069, "rate_of_change": 0.2073188614654934, "market_dynamics": 1.365571, "expectation": {"probability": 55.2304, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.549999, "high": 21.76, "low": 21.385, "close": 21.754999, "volume": 2548}, "trend_line": 19.8568, "activity_lines": {"activity_5": 21.507666, "activity_10": 20.998127, "activity_20": 20.512204, "activity_30": 20.1634}, "trend_signal": 1, "fair_value": 20.739551, "relative_strength": 4.841319, "rate_of_change": 0.19932079546658887, "market_dynamics": 1.518319, "expectation": {"probability": 55.8088, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.405001, "high": 21.66, "low": 21.285, "close": 21.59, "volume": 2584}, "trend_line": 19.887133, "activity_lines": {"activity_5": 21.620666, "activity_10": 21.165327, "activity_20": 20.651357, "activity_30": 20.275219}, "trend_signal": 1, "fair_value": 20.751462, "relative_strength": 1.389119, "rate_of_change": 0.15275875266910496, "market_dynamics": 1.55887, "expectation": {"probability": 54.49, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.795, "high": 22.030001, "low": 21.639999, "close": 22.030001, "volume": 3620}, "trend_line": 19.942133, "activity_lines": {"activity_5": 21.798667, "activity_10": 21.389709, "activity_20": 20.818605, "activity_30": 20.413469}, "trend_signal": 1, "fair_value": 20.765885, "relative_strength": 3.395768, "rate_of_change": 0.276560728989944, "market_dynamics": 1.615065, "expectation": {"probability": 52.2703, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.18, "high": 22.395, "low": 22.174999, "close": 22.174999, "volume": 5378}, "trend_line": 20.0203, "activity_lines": {"activity_5": 21.940666, "activity_10": 21.604182, "activity_20": 20.985252, "activity_30": 20.557525}, "trend_signal": 1, "fair_value": 20.778961, "relative_strength": 1.97553, "rate_of_change": 0.39196910380650124, "market_dynamics": 1.599086, "expectation": {"probability": 52.1409, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.09, "high": 22.620001, "low": 22.084999, "close": 22.375, "volume": 8790}, "trend_line": 20.1178, "activity_lines": {"activity_5": 22.106667, "activity_10": 21.810636, "activity_20": 21.157228, "activity_30": 20.709441}, "trend_signal": 1, "fair_value": 20.791045, "relative_strength": 1.906626, "rate_of_change": 0.48700568922543697, "market_dynamics": 1.652387, "expectation": {"probability": 52.1409, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.145, "high": 22.145, "low": 21.684999, "close": 21.695, "volume": 806}, "trend_line": 20.204967, "activity_lines": {"activity_5": 22.01, "activity_10": 21.856182, "activity_20": 21.253705, "activity_30": 20.811196}, "trend_signal": 1, "fair_value": 20.787167, "relative_strength": -1.6417, "rate_of_change": 0.4332829633458971, "market_dynamics": 1.465655, "expectation": {"probability": 54.4325, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.57, "high": 21.735001, "low": 21.290001, "close": 21.370001, "volume": 461}, "trend_line": 20.288833, "activity_lines": {"activity_5": 21.809, "activity_10": 21.812182, "activity_20": 21.310757, "activity_30": 20.886359}, "trend_signal": 1, "fair_value": 20.780756, "relative_strength": -3.658867, "rate_of_change": 0.41507615429414185, "market_dynamics": 1.144595, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.375, "high": 21.66, "low": 21.375, "close": 21.66, "volume": 1939}, "trend_line": 20.378633, "activity_lines": {"activity_5": 21.719334, "activity_10": 21.802636, "activity_20": 21.387238, "activity_30": 20.974821}, "trend_signal": 1, "fair_value": 20.779763, "relative_strength": -1.149375, "rate_of_change": 0.44260801003192407, "market_dynamics": 0.824798, "expectation": {"probability": 52.9115, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.764999, "high": 21.77, "low": 21.67, "close": 21.674999, "volume": 2511}, "trend_line": 20.4778, "activity_lines": {"activity_5": 21.659333, "activity_10": 21.779545, "activity_20": 21.456786, "activity_30": 21.058458}, "trend_signal": 1, "fair_value": 20.772006, "relative_strength": -2.239945, "rate_of_change": 0.48662243438997, "market_dynamics": 0.398813, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.74, "high": 21.870001, "low": 21.73, "close": 21.754999, "volume": 238}, "trend_line": 20.575033, "activity_lines": {"activity_5": 21.659333, "activity_10": 21.768454, "activity_20": 21.52449, "activity_30": 21.140858}, "trend_signal": 1, "fair_value": 20.767872, "relative_strength": -0.080527, "rate_of_change": 0.4748215140298411, "market_dynamics": 0.24924, "expectation": {"probability": 54.6214, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.82, "high": 22.129999, "low": 19.878, "close": 19.878, "volume": 3770}, "trend_line": 20.626033, "activity_lines": {"activity_5": 21.075, "activity_10": 21.417545, "activity_20": 21.404247, "activity_30": 21.095888}, "trend_signal": 1, "fair_value": 20.746929, "relative_strength": 0.742939, "rate_of_change": 0.24787323548884893, "market_dynamics": -0.108775, "expectation": {"probability": 47.7411, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.554001, "high": 19.754, "low": 19.084, "close": 19.125999, "volume": 6735}, "trend_line": 20.640567, "activity_lines": {"activity_5": 20.361133, "activity_10": 20.964036, "activity_20": 21.211928, "activity_30": 20.999112}, "trend_signal": 0, "fair_value": 20.714436, "relative_strength": 0.641812, "rate_of_change": 0.07046434959161152, "market_dynamics": -0.483541, "expectation": {"probability": 47.016, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.316, "high": 19.525999, "low": 19.226, "close": 19.525999, "volume": 374}, "trend_line": 20.657966, "activity_lines": {"activity_5": 19.930199, "activity_10": 20.628054, "activity_20": 21.063462, "activity_30": 20.927204}, "trend_signal": 0, "fair_value": 20.683833, "relative_strength": -0.760732, "rate_of_change": 0.08429516495354754, "market_dynamics": -0.841613, "expectation": {"probability": 50.2872, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.511999, "high": 19.768, "low": 19.464001, "close": 19.768, "volume": 56}, "trend_line": 20.673766, "activity_lines": {"activity_5": 19.722199, "activity_10": 20.3816, "activity_20": 20.940466, "activity_30": 20.869787}, "trend_signal": 0, "fair_value": 20.652346, "relative_strength": -1.666763, "rate_of_change": 0.07648381258833642, "market_dynamics": -1.171567, "expectation": {"probability": 50.7443, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.794001, "high": 19.812, "low": 19.528, "close": 19.552, "volume": 2072}, "trend_line": 20.654833, "activity_lines": {"activity_5": 19.569333, "activity_10": 20.139636, "activity_20": 20.796738, "activity_30": 20.797415}, "trend_signal": 0, "fair_value": 20.614891, "relative_strength": -4.965312, "rate_of_change": -0.09157983117348108, "market_dynamics": -1.195222, "expectation": {"probability": 51.4161, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.67, "high": 19.950001, "low": 19.629999, "close": 19.950001, "volume": 136}, "trend_line": 20.655966, "activity_lines": {"activity_5": 19.696, "activity_10": 20.021363, "activity_20": 20.694595, "activity_30": 20.751942}, "trend_signal": 0, "fair_value": 20.582263, "relative_strength": -1.540279, "rate_of_change": 0.005485398986277858, "market_dynamics": -1.194022, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.33, "high": 20.385, "low": 19.982, "close": 19.982, "volume": 223}, "trend_line": 20.667033, "activity_lines": {"activity_5": 19.828534, "activity_10": 19.940636, "activity_20": 20.595833, "activity_30": 20.70846}, "trend_signal": 0, "fair_value": 20.551154, "relative_strength": -3.187089, "rate_of_change": 0.05357774117173026, "market_dynamics": -1.117519, "expectation": {"probability": 51.2648, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.823999, "high": 19.92, "low": 19.778, "close": 19.92, "volume": 2731}, "trend_line": 20.667566, "activity_lines": {"activity_5": 19.883334, "activity_10": 19.873873, "activity_20": 20.49299, "activity_30": 20.660264}, "trend_signal": 0, "fair_value": 20.519006, "relative_strength": -2.21373, "rate_of_change": 0.0025789865434519936, "market_dynamics": -1.002633, "expectation": {"probability": 52.0185, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.754, "high": 19.917999, "low": 19.42, "close": 19.42, "volume": 2179}, "trend_line": 20.658633, "activity_lines": {"activity_5": 19.7452, "activity_10": 19.747836, "activity_20": 20.346552, "activity_30": 20.579776}, "trend_signal": 0, "fair_value": 20.483237, "relative_strength": -4.707648, "rate_of_change": -0.043222312680663615, "market_dynamics": -0.954908, "expectation": {"probability": 51.4559, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.577999, "high": 19.978001, "low": 19.577999, "close": 19.978001, "volume": 15}, "trend_line": 20.6637, "activity_lines": {"activity_5": 19.816267, "activity_10": 19.764255, "activity_20": 20.263329, "activity_30": 20.535864}, "trend_signal": 0, "fair_value": 20.443961, "relative_strength": -2.999404, "rate_of_change": 0.024527276320753542, "market_dynamics": -0.885854, "expectation": {"probability": 50.6911, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.0, "high": 20.115, "low": 19.813999, "close": 20.115, "volume": 2260}, "trend_line": 20.6748, "activity_lines": {"activity_5": 19.9046, "activity_10": 19.837891, "activity_20": 20.201995, "activity_30": 20.500464}, "trend_signal": 0, "fair_value": 20.417135, "relative_strength": -0.501239, "rate_of_change": 0.05371738846384023, "market_dynamics": -0.704404, "expectation": {"probability": 51.2068, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.115, "high": 20.690001, "low": 20.115, "close": 20.57, "volume": 0}, "trend_line": 20.682633, "activity_lines": {"activity_5": 20.1336, "activity_10": 19.989946, "activity_20": 20.191805, "activity_30": 20.493703}, "trend_signal": 0, "fair_value": 20.402904, "relative_strength": 4.082821, "rate_of_change": 0.037886702652494726, "market_dynamics": -0.557434, "expectation": {"probability": 48.4592, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.485001, "high": 20.485001, "low": 19.318001, "close": 19.318001, "volume": 790}, "trend_line": 20.658733, "activity_lines": {"activity_5": 19.906067, "activity_10": 19.888109, "activity_20": 20.067233, "activity_30": 20.405662}, "trend_signal": 0, "fair_value": 20.384141, "relative_strength": -3.027118, "rate_of_change": -0.11555588691245255, "market_dynamics": -0.46728, "expectation": {"probability": 52.4226, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.337999, "high": 19.412001, "low": 19.046, "close": 19.374001, "volume": 702}, "trend_line": 20.646733, "activity_lines": {"activity_5": 19.737334, "activity_10": 19.800237, "activity_20": 19.96091, "activity_30": 20.322776}, "trend_signal": 0, "fair_value": 20.367308, "relative_strength": -2.563813, "rate_of_change": -0.058086814907770255, "market_dynamics": -0.412217, "expectation": {"probability": 51.9455, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.188, "high": 19.598, "low": 19.188, "close": 19.598, "volume": 849}, "trend_line": 20.6225, "activity_lines": {"activity_5": 19.646334, "activity_10": 19.760255, "activity_20": 19.889257, "activity_30": 20.255116}, "trend_signal": 0, "fair_value": 20.354635, "relative_strength": -1.140989, "rate_of_change": -0.11736965843459296, "market_dynamics": -0.354177, "expectation": {"probability": 52.4268, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.573999, "high": 19.836, "low": 19.573999, "close": 19.836, "volume": 307}, "trend_line": 20.616367, "activity_lines": {"activity_5": 19.66, "activity_10": 19.762709, "activity_20": 19.853495, "activity_30": 20.204374}, "trend_signal": 0, "fair_value": 20.340474, "relative_strength": -0.350754, "rate_of_change": -0.029739362346943337, "market_dynamics": -0.26682, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.799999, "high": 19.799999, "low": 19.648001, "close": 19.653999, "volume": 631}, "trend_line": 20.592667, "activity_lines": {"activity_5": 19.6316, "activity_10": 19.734146, "activity_20": 19.809252, "activity_30": 20.142286}, "trend_signal": 0, "fair_value": 20.32082, "relative_strength": -1.103617, "rate_of_change": -0.11495720851303048, "market_dynamics": -0.104444, "expectation": {"probability": 52.9981, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.618, "high": 19.799999, "low": 19.618, "close": 19.658001, "volume": 1403}, "trend_line": 20.555767, "activity_lines": {"activity_5": 19.6656, "activity_10": 19.712273, "activity_20": 19.773562, "activity_30": 20.081985}, "trend_signal": 0, "fair_value": 20.304269, "relative_strength": -0.145473, "rate_of_change": -0.17919000001310792, "market_dynamics": 0.07084, "expectation": {"probability": 54.8635, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.370001, "high": 19.431999, "low": 19.294001, "close": 19.426001, "volume": 137}, "trend_line": 20.485467, "activity_lines": {"activity_5": 19.5996, "activity_10": 19.652982, "activity_20": 19.72531, "activity_30": 20.009097}, "trend_signal": 0, "fair_value": 20.282577, "relative_strength": -1.635139, "rate_of_change": -0.34199648205780686, "market_dynamics": 0.02101, "expectation": {"probability": 57.2133, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.375999, "high": 19.375999, "low": 19.226, "close": 19.254, "volume": 128}, "trend_line": 20.399433, "activity_lines": {"activity_5": 19.4728, "activity_10": 19.562309, "activity_20": 19.671386, "activity_30": 19.929647}, "trend_signal": 0, "fair_value": 20.260519, "relative_strength": -4.224089, "rate_of_change": -0.4199757808792033, "market_dynamics": -0.14653, "expectation": {"probability": 52.1244, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.252001, "high": 19.440001, "low": 19.174, "close": 19.438, "volume": 1764}, "trend_line": 20.3222, "activity_lines": {"activity_5": 19.430267, "activity_10": 19.518255, "activity_20": 19.646896, "activity_30": 19.86762}, "trend_signal": 0, "fair_value": 20.233679, "relative_strength": -4.888101, "rate_of_change": -0.3786036602095738, "market_dynamics": -0.139156, "expectation": {"probability": 52.4078, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.462, "high": 19.462, "low": 19.35, "close": 19.35, "volume": 926}, "trend_line": 20.247533, "activity_lines": {"activity_5": 19.384934, "activity_10": 19.470509, "activity_20": 19.616119, "activity_30": 19.804897}, "trend_signal": 0, "fair_value": 20.209865, "relative_strength": -4.798571, "rate_of_change": -0.3674159293777153, "market_dynamics": -0.23859, "expectation": {"probability": 52.1805, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.598, "high": 19.799999, "low": 19.483999, "close": 19.483999, "volume": 25}, "trend_line": 20.162667, "activity_lines": {"activity_5": 19.404533, "activity_10": 19.469309, "activity_20": 19.597038, "activity_30": 19.755637}, "trend_signal": 0, "fair_value": 20.191942, "relative_strength": -5.59459, "rate_of_change": -0.4191424209556871, "market_dynamics": -0.212886, "expectation": {"probability": 52.2652, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.486, "high": 19.719999, "low": 19.486, "close": 19.719999, "volume": 754}, "trend_line": 20.080833, "activity_lines": {"activity_5": 19.514399, "activity_10": 19.508, "activity_20": 19.600633, "activity_30": 19.727077}, "trend_signal": 0, "fair_value": 20.174635, "relative_strength": -3.138485, "rate_of_change": -0.4058689259709573, "market_dynamics": -0.03529, "expectation": {"probability": 52.5193, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.754, "high": 19.775999, "low": 19.576, "close": 19.636, "volume": 629}, "trend_line": 19.989533, "activity_lines": {"activity_5": 19.576666, "activity_10": 19.525127, "activity_20": 19.596457, "activity_30": 19.698379}, "trend_signal": 0, "fair_value": 20.157365, "relative_strength": -2.913069, "rate_of_change": -0.4546624136558321, "market_dynamics": -0.02433, "expectation": {"probability": 52.7232, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.584, "high": 19.972, "low": 19.584, "close": 19.972, "volume": 187}, "trend_line": 19.9321, "activity_lines": {"activity_5": 19.725466, "activity_10": 19.602654, "activity_20": 19.623881, "activity_30": 19.697247}, "trend_signal": 0, "fair_value": 20.144494, "relative_strength": 0.125202, "rate_of_change": -0.2873153664970721, "market_dynamics": 0.136403, "expectation": {"probability": 54.511, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.045, "high": 20.07, "low": 19.940001, "close": 20.07, "volume": 955}, "trend_line": 19.888767, "activity_lines": {"activity_5": 19.871333, "activity_10": 19.695527, "activity_20": 19.660533, "activity_30": 19.706144}, "trend_signal": 0, "fair_value": 20.125872, "relative_strength": -3.948294, "rate_of_change": -0.21740308346835988, "market_dynamics": 0.529995, "expectation": {"probability": 57.2163, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.34, "high": 20.51, "low": 20.290001, "close": 20.445, "volume": 153}, "trend_line": 19.848267, "activity_lines": {"activity_5": 20.0942, "activity_10": 19.849018, "activity_20": 19.732481, "activity_30": 19.74203}, "trend_signal": 0, "fair_value": 20.110487, "relative_strength": -1.951016, "rate_of_change": -0.20363253287648012, "market_dynamics": 0.827634, "expectation": {"probability": 53.2501, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.299999, "high": 20.299999, "low": 20.135, "close": 20.135, "volume": 629}, "trend_line": 19.796933, "activity_lines": {"activity_5": 20.149667, "activity_10": 19.931836, "activity_20": 19.772405, "activity_30": 19.760529}, "trend_signal": 0, "fair_value": 20.096385, "relative_strength": -4.681227, "rate_of_change": -0.2586321516130384, "market_dynamics": 1.080356, "expectation": {"probability": 56.4261, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.285, "high": 25.646601, "low": 20.165001, "close": 25.646601, "volume": 610}, "trend_line": 19.926653, "activity_lines": {"activity_5": 22.014667, "activity_10": 21.003873, "activity_20": 20.333838, "activity_30": 20.137927}, "trend_signal": 1, "fair_value": 20.117388, "relative_strength": 21.578199, "rate_of_change": 0.655253013181398, "market_dynamics": 1.396364, "expectation": {"probability": 53.5817, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.360001, "high": 20.57, "low": 20.16, "close": 20.57, "volume": 224}, "trend_line": 19.94972, "activity_lines": {"activity_5": 21.78676, "activity_10": 21.036662, "activity_20": 20.384792, "activity_30": 20.179433}, "trend_signal": 1, "fair_value": 20.099792, "relative_strength": 0.130528, "rate_of_change": 0.11575953071495501, "market_dynamics": 1.173332, "expectation": {"probability": 52.8055, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.775, "high": 20.82, "low": 20.59, "close": 20.59, "volume": 1659}, "trend_line": 19.99852, "activity_lines": {"activity_5": 21.525654, "activity_10": 21.052506, "activity_20": 20.435485, "activity_30": 20.220742}, "trend_signal": 1, "fair_value": 20.088414, "relative_strength": -0.285293, "rate_of_change": 0.24461496201450425, "market_dynamics": 1.041413, "expectation": {"probability": 55.0417, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.780001, "high": 20.959999, "low": 20.665001, "close": 20.665001, "volume": 68}, "trend_line": 20.036487, "activity_lines": {"activity_5": 21.25488, "activity_10": 21.05944, "activity_20": 20.493225, "activity_30": 20.26374}, "trend_signal": 1, "fair_value": 20.08085, "relative_strength": -2.509758, "rate_of_change": 0.1898490488296227, "market_dynamics": 0.836721, "expectation": {"probability": 55.6401, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.665001, "high": 20.945, "low": 20.455, "close": 20.540001, "volume": 252}, "trend_line": 20.06222, "activity_lines": {"activity_5": 20.927774, "activity_10": 21.022175, "activity_20": 20.532646, "activity_30": 20.296225}, "trend_signal": 1, "fair_value": 20.071844, "relative_strength": -2.965011, "rate_of_change": 0.12843069745708863, "market_dynamics": 0.462802, "expectation": {"probability": 56.4972, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.540001, "high": 21.299999, "low": 20.540001, "close": 21.299999, "volume": 109}, "trend_line": 20.120487, "activity_lines": {"activity_5": 20.827, "activity_10": 21.108182, "activity_20": 20.638895, "activity_30": 20.376082}, "trend_signal": 1, "fair_value": 20.068062, "relative_strength": -0.90351, "rate_of_change": 0.2904314677039766, "market_dynamics": 0.408901, "expectation": {"probability": 55.4268, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.17, "high": 21.325001, "low": 21.125, "close": 21.325001, "volume": 1307}, "trend_line": 20.16632, "activity_lines": {"activity_5": 21.024334, "activity_10": 21.16848, "activity_20": 20.739421, "activity_30": 20.453792}, "trend_signal": 1, "fair_value": 20.068029, "relative_strength": -1.541931, "rate_of_change": 0.2277926970654251, "market_dynamics": 0.377641, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.264999, "high": 21.355, "low": 20.934999, "close": 21.030001, "volume": 2021}, "trend_line": 20.201254, "activity_lines": {"activity_5": 21.073001, "activity_10": 21.150542, "activity_20": 20.804761, "activity_30": 20.509514}, "trend_signal": 1, "fair_value": 20.065017, "relative_strength": -2.41712, "rate_of_change": 0.17322942410910766, "market_dynamics": 0.449765, "expectation": {"probability": 56.7389, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.855, "high": 20.855, "low": 20.584999, "close": 20.695, "volume": 1421}, "trend_line": 20.227087, "activity_lines": {"activity_5": 20.980667, "activity_10": 21.05424, "activity_20": 20.831644, "activity_30": 20.541368}, "trend_signal": 1, "fair_value": 20.060337, "relative_strength": -5.84193, "rate_of_change": 0.12787820003650377, "market_dynamics": 0.479111, "expectation": {"probability": 55.8649, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.940001, "high": 21.0, "low": 20.940001, "close": 21.0, "volume": 476}, "trend_line": 20.279754, "activity_lines": {"activity_5": 20.988, "activity_10": 21.008848, "activity_20": 20.882636, "activity_30": 20.591234}, "trend_signal": 1, "fair_value": 20.058029, "relative_strength": -4.777988, "rate_of_change": 0.260378570577165, "market_dynamics": 0.383338, "expectation": {"probability": 55.0741, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.285, "high": 21.285, "low": 21.1, "close": 21.155001, "volume": 183}, "trend_line": 20.318987, "activity_lines": {"activity_5": 21.016334, "activity_10": 20.97591, "activity_20": 20.940896, "activity_30": 20.647701}, "trend_signal": 1, "fair_value": 20.059151, "relative_strength": -4.040966, "rate_of_change": 0.19345895418652223, "market_dynamics": 0.148581, "expectation": {"probability": 55.7303, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.049999, "high": 21.6, "low": 21.049999, "close": 21.559999, "volume": 17499}, "trend_line": 20.367154, "activity_lines": {"activity_5": 21.189333, "activity_10": 21.098273, "activity_20": 21.028674, "activity_30": 20.727767}, "trend_signal": 1, "fair_value": 20.060177, "relative_strength": -3.081802, "rate_of_change": 0.23705414054351923, "market_dynamics": 0.109922, "expectation": {"probability": 56.9282, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.83, "high": 22.254999, "low": 21.83, "close": 22.040001, "volume": 1776}, "trend_line": 20.416154, "activity_lines": {"activity_5": 21.506667, "activity_10": 21.289909, "activity_20": 21.152061, "activity_30": 20.835692}, "trend_signal": 1, "fair_value": 20.064376, "relative_strength": -0.658154, "rate_of_change": 0.24058344135856924, "market_dynamics": 0.074163, "expectation": {"probability": 57.6586, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.950001, "high": 22.344999, "low": 21.889999, "close": 22.344999, "volume": 1922}, "trend_line": 20.517053, "activity_lines": {"activity_5": 21.858333, "activity_10": 21.510636, "activity_20": 21.291687, "activity_30": 20.960134}, "trend_signal": 1, "fair_value": 20.070081, "relative_strength": 2.842655, "rate_of_change": 0.49421159342744897, "market_dynamics": 0.166116, "expectation": {"probability": 58.027, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.370001, "high": 22.825001, "low": 22.120001, "close": 22.395, "volume": 4997}, "trend_line": 20.617753, "activity_lines": {"activity_5": 22.116667, "activity_10": 21.709909, "activity_20": 21.422451, "activity_30": 21.081292}, "trend_signal": 1, "fair_value": 20.080017, "relative_strength": 2.770213, "rate_of_change": 0.4908112290785611, "market_dynamics": 0.357346, "expectation": {"probability": 58.6852, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.52, "high": 22.07, "low": 21.52, "close": 21.805, "volume": 6372}, "trend_line": 20.69132, "activity_lines": {"activity_5": 22.085333, "activity_10": 21.768182, "activity_20": 21.484286, "activity_30": 21.157888}, "trend_signal": 1, "fair_value": 20.086747, "relative_strength": -1.606276, "rate_of_change": 0.35681385842579744, "market_dynamics": 0.545942, "expectation": {"probability": 58.1089, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.700001, "high": 21.84, "low": 21.615, "close": 21.615, "volume": 763}, "trend_line": 20.75062, "activity_lines": {"activity_5": 21.947333, "activity_10": 21.782727, "activity_20": 21.517697, "activity_30": 21.217481}, "trend_signal": 1, "fair_value": 20.092004, "relative_strength": -3.520812, "rate_of_change": 0.2865936054345511, "market_dynamics": 0.633476, "expectation": {"probability": 57.4457, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.615, "high": 22.08, "low": 21.375, "close": 22.08, "volume": 283}, "trend_line": 20.831487, "activity_lines": {"activity_5": 21.960667, "activity_10": 21.876545, "activity_20": 21.587571, "activity_30": 21.303247}, "trend_signal": 1, "fair_value": 20.099536, "relative_strength": -3.135087, "rate_of_change": 0.3897088376154438, "market_dynamics": 0.767137, "expectation": {"probability": 57.8401, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.225, "high": 22.43, "low": 22.215, "close": 22.395, "volume": 3267}, "trend_line": 20.92272, "activity_lines": {"activity_5": 22.076333, "activity_10": 22.008545, "activity_20": 21.677872, "activity_30": 21.404119}, "trend_signal": 1, "fair_value": 20.107068, "relative_strength": -2.756691, "rate_of_change": 0.43795721352010336, "market_dynamics": 0.943703, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.055, "high": 23.42, "low": 22.995001, "close": 23.065001, "volume": 1867}, "trend_line": 21.04402, "activity_lines": {"activity_5": 22.412, "activity_10": 22.231455, "activity_20": 21.822698, "activity_30": 21.54233}, "trend_signal": 1, "fair_value": 20.124888, "relative_strength": 7.019874, "rate_of_change": 0.5797525369550324, "market_dynamics": 1.037073, "expectation": {"probability": 58.7808, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.58, "high": 24.594999, "low": 23.43, "close": 24.549999, "volume": 43693}, "trend_line": 21.220553, "activity_lines": {"activity_5": 23.198, "activity_10": 22.686818, "activity_20": 22.095, "activity_30": 21.768523}, "trend_signal": 1, "fair_value": 20.153606, "relative_strength": 15.865414, "rate_of_change": 0.8388748917744764, "market_dynamics": 1.385017, "expectation": {"probability": 59.3716, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.655001, "high": 24.66, "low": 24.18, "close": 24.205, "volume": 959}, "trend_line": 21.379453, "activity_lines": {"activity_5": 23.686, "activity_10": 23.017727, "activity_20": 22.339667, "activity_30": 21.961068}, "trend_signal": 1, "fair_value": 20.180831, "relative_strength": 18.61839, "rate_of_change": 0.7488023521347569, "market_dynamics": 1.567534, "expectation": {"probability": 59.6074, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.205, "high": 24.5, "low": 23.615, "close": 24.5, "volume": 541}, "trend_line": 21.55112, "activity_lines": {"activity_5": 24.099667, "activity_10": 23.354182, "activity_20": 22.595119, "activity_30": 22.162393}, "trend_signal": 1, "fair_value": 20.208299, "relative_strength": 17.336042, "rate_of_change": 0.802953190617175, "market_dynamics": 1.64936, "expectation": {"probability": 59.0618, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.83, "high": 24.83, "low": 24.15, "close": 24.415001, "volume": 1367}, "trend_line": 21.715487, "activity_lines": {"activity_5": 24.323667, "activity_10": 23.630455, "activity_20": 22.823857, "activity_30": 22.34716}, "trend_signal": 1, "fair_value": 20.234901, "relative_strength": 12.992737, "rate_of_change": 0.7626842595651576, "market_dynamics": 1.62805, "expectation": {"probability": 59.4361, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.285, "high": 24.5, "low": 24.105, "close": 24.105, "volume": 526}, "trend_line": 21.861654, "activity_lines": {"activity_5": 24.309667, "activity_10": 23.812727, "activity_20": 23.005214, "activity_30": 22.501322}, "trend_signal": 1, "fair_value": 20.260478, "relative_strength": 9.693806, "rate_of_change": 0.6731002624993025, "market_dynamics": 1.443702, "expectation": {"probability": 58.5601, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.434999, "high": 24.455, "low": 23.620001, "close": 23.709999, "volume": 1650}, "trend_line": 21.997453, "activity_lines": {"activity_5": 24.094667, "activity_10": 23.892091, "activity_20": 23.131976, "activity_30": 22.62057}, "trend_signal": 1, "fair_value": 20.284581, "relative_strength": 5.828422, "rate_of_change": 0.6211744088530478, "market_dynamics": 1.235447, "expectation": {"probability": 57.5487, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.035, "high": 24.725, "low": 24.035, "close": 24.725, "volume": 1790}, "trend_line": 22.155887, "activity_lines": {"activity_5": 24.274, "activity_10": 24.121364, "activity_20": 23.343929, "activity_30": 22.796541}, "trend_signal": 1, "fair_value": 20.317433, "relative_strength": 12.225344, "rate_of_change": 0.720237929363912, "market_dynamics": 1.113858, "expectation": {"probability": 57.1285, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.725, "high": 25.17, "low": 24.725, "close": 24.889999, "volume": 1690}, "trend_line": 22.316553, "activity_lines": {"activity_5": 24.473666, "activity_10": 24.324091, "activity_20": 23.555405, "activity_30": 22.972935}, "trend_signal": 1, "fair_value": 20.35319, "relative_strength": 12.873596, "rate_of_change": 0.7251616692213635, "market_dynamics": 1.012674, "expectation": {"probability": 57.6827, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.07, "high": 25.32, "low": 24.594999, "close": 24.655001, "volume": 800}, "trend_line": 22.456887, "activity_lines": {"activity_5": 24.569, "activity_10": 24.433, "activity_20": 23.726119, "activity_30": 23.123803}, "trend_signal": 1, "fair_value": 20.388581, "relative_strength": 11.815552, "rate_of_change": 0.6288336733724034, "market_dynamics": 0.887696, "expectation": {"probability": 57.8864, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.025, "high": 25.535, "low": 25.025, "close": 25.309999, "volume": 7123}, "trend_line": 22.629387, "activity_lines": {"activity_5": 24.866666, "activity_10": 24.619909, "activity_20": 23.940357, "activity_30": 23.307874}, "trend_signal": 1, "fair_value": 20.426747, "relative_strength": 13.366626, "rate_of_change": 0.7681385224942486, "market_dynamics": 1.035088, "expectation": {"probability": 57.453, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.43, "high": 25.674999, "low": 25.195, "close": 25.195, "volume": 1618}, "trend_line": 22.614333, "activity_lines": {"activity_5": 25.045666, "activity_10": 24.745091, "activity_20": 24.123119, "activity_30": 23.473398}, "trend_signal": 1, "fair_value": 20.465228, "relative_strength": 10.193819, "rate_of_change": -0.06652411751145881, "market_dynamics": 1.02435, "expectation": {"probability": 57.7835, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.924999, "high": 24.924999, "low": 24.610001, "close": 24.809999, "volume": 816}, "trend_line": 22.755667, "activity_lines": {"activity_5": 24.997333, "activity_10": 24.788545, "activity_20": 24.249976, "activity_30": 23.615054}, "trend_signal": 1, "fair_value": 20.501203, "relative_strength": 7.895227, "rate_of_change": 0.6249753198557769, "market_dynamics": 0.849522, "expectation": {"probability": 57.0193, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9cedb0a6-0ca0-4d4f-90cc-c9c93b8f0e08/", "share_image": "https://sharemaestro.com/terminal/9cedb0a6-0ca0-4d4f-90cc-c9c93b8f0e08/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}