{"ticker": {"uuid": "9cf0be3a-5cfb-44ef-bf45-7d1948cc583a", "symbol": "NSDU", "name": "NBI SmartData U.S. Equity Fund - ETF Series", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NSDU rose 14.03%, moving from 9.91 to 11.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is 0.90 on the latest week. Expectation is negative at 41.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.30"}, {"label": "12-Week Change", "value": "14.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.61%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.31, "high": 11.31, "low": 11.3, "close": 11.3, "volume": 13501}, "trend_line": 10.377014, "activity_lines": {"activity_5": 11.001333, "activity_10": 10.745273, "activity_20": 10.470619, "activity_30": 10.411909}, "trend_signal": 1, "fair_value": 10.363005, "relative_strength": null, "rate_of_change": 0.2536819532795511, "market_dynamics": 0.902556, "expectation": {"probability": 41.6107, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 10.25295, "high": 10.302818, "low": 10.013581, "close": 10.013581, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.013581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.193108, "high": 10.233003, "low": 10.17316, "close": 10.203081, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.108331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.332739, "high": 10.332739, "low": 10.242976, "close": 10.302818, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.17316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.492318, "high": 10.512265, "low": 10.492318, "close": 10.512265, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.257936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.512265, "high": 10.512265, "low": 10.512265, "close": 10.512265, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.395905, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.308802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.512265, "high": 10.512265, "low": 10.512265, "close": 10.512265, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.463726, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.342713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.512265, "high": 10.512265, "low": 10.512265, "close": 10.512265, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.498302, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.366934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.512265, "high": 10.512265, "low": 10.512265, "close": 10.512265, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.512265, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.385101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.512265, "high": 10.512265, "low": 10.512265, "close": 10.512265, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.512265, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.39923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.899, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.382607, "high": 10.392581, "low": 10.312792, "close": 10.302818, "volume": 22500}, "trend_line": null, "activity_lines": {"activity_5": 10.442449, "activity_10": 10.442449, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.389589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.302818, "high": 10.302818, "low": 10.183134, "close": 10.183134, "volume": 9000}, "trend_line": null, "activity_lines": {"activity_5": 10.346702, "activity_10": 10.404912, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.37082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.183134, "high": 10.183134, "low": 10.183134, "close": 10.183134, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.272897, "activity_10": 10.364292, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.35518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9528, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.183134, "high": 10.44, "low": 10.183134, "close": 10.34, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 10.273323, "activity_10": 10.352556, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.354012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6792, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.34, "high": 10.64, "low": 10.34, "close": 10.56, "volume": 2900}, "trend_line": null, "activity_lines": {"activity_5": 10.358566, "activity_10": 10.380144, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.368725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0836, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.56, "high": 10.75, "low": 10.5, "close": 10.5, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": 10.420627, "activity_10": 10.395954, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.377477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9756, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.27, "close": 10.27, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 10.392876, "activity_10": 10.37017, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.37076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3293, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.42, "high": 10.49, "low": 10.3, "close": 10.34, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": 10.382667, "activity_10": 10.361517, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.36895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.34, "high": 10.34, "low": 10.2, "close": 10.36, "volume": 3655}, "trend_line": null, "activity_lines": {"activity_5": 10.368667, "activity_10": 10.359633, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.368453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0504, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.31, "high": 10.32, "low": 10.17, "close": 10.17, "volume": 1205}, "trend_line": null, "activity_lines": {"activity_5": 10.29, "activity_10": 10.325973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.358008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.866, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.19, "high": 10.25, "low": 10.19, "close": 10.24, "volume": 19000}, "trend_line": null, "activity_lines": {"activity_5": 10.260667, "activity_10": 10.311262, "activity_20": 10.347223, "activity_30": null}, "trend_signal": 0, "fair_value": 10.352108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3943, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.24, "high": 10.24, "low": 10.24, "close": 10.24, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.248667, "activity_10": 10.297693, "activity_20": 10.336546, "activity_30": null}, "trend_signal": 0, "fair_value": 10.346769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4742, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.24, "high": 10.24, "low": 10.12, "close": 10.16, "volume": 38900}, "trend_line": null, "activity_lines": {"activity_5": 10.212, "activity_10": 10.268545, "activity_20": 10.317172, "activity_30": null}, "trend_signal": 0, "fair_value": 10.33828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1178, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.16, "high": 10.16, "low": 9.91, "close": 9.91, "volume": 2100}, "trend_line": null, "activity_lines": {"activity_5": 10.104, "activity_10": 10.194364, "activity_20": 10.274193, "activity_30": null}, "trend_signal": 0, "fair_value": 10.319659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0892, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.91, "high": 9.95, "low": 9.83, "close": 9.87, "volume": 10500}, "trend_line": null, "activity_lines": {"activity_5": 10.012667, "activity_10": 10.120727, "activity_20": 10.229276, "activity_30": null}, "trend_signal": 0, "fair_value": 10.300923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9176, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.87, "high": 9.87, "low": 9.87, "close": 9.87, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.941333, "activity_10": 10.059636, "activity_20": 10.187417, "activity_30": null}, "trend_signal": 0, "fair_value": 10.283686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6801, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.64, "high": 9.96, "low": 9.58, "close": 9.96, "volume": 23900}, "trend_line": null, "activity_lines": {"activity_5": 9.924667, "activity_10": 10.026364, "activity_20": 10.157187, "activity_30": null}, "trend_signal": 0, "fair_value": 10.271237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8387, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.96, "high": 9.96, "low": 9.96, "close": 9.96, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.926667, "activity_10": 9.998727, "activity_20": 10.129588, "activity_30": null}, "trend_signal": 0, "fair_value": 10.259709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4055, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.32, "high": 10.52, "low": 10.32, "close": 10.35, "volume": 4100}, "trend_line": null, "activity_lines": {"activity_5": 10.072, "activity_10": 10.048909, "activity_20": 10.141761, "activity_30": null}, "trend_signal": 0, "fair_value": 10.262934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3988, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.35, "high": 10.63, "low": 10.35, "close": 10.62, "volume": 700}, "trend_line": null, "activity_lines": {"activity_5": 10.278, "activity_10": 10.148364, "activity_20": 10.180421, "activity_30": null}, "trend_signal": 0, "fair_value": 10.275247, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.179163, "expectation": {"probability": 36.3971, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.62, "high": 10.62, "low": 10.62, "close": 10.62, "volume": 0}, "trend_line": 10.286739, "activity_lines": {"activity_5": 10.434, "activity_10": 10.239636, "activity_20": 10.218569, "activity_30": 10.252251}, "trend_signal": 0, "fair_value": 10.286739, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.388528, "expectation": {"probability": 40.3704, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.62, "high": 10.62, "low": 10.62, "close": 10.62, "volume": 0}, "trend_line": 10.306953, "activity_lines": {"activity_5": 10.54, "activity_10": 10.324, "activity_20": 10.255205, "activity_30": 10.273752}, "trend_signal": 0, "fair_value": 10.297489, "relative_strength": null, "rate_of_change": 0.196505423147212, "market_dynamics": 0.628967, "expectation": {"probability": 37.5862, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.62, "high": 10.62, "low": 10.62, "close": 10.62, "volume": 0}, "trend_line": 10.32085, "activity_lines": {"activity_5": 10.602, "activity_10": 10.401455, "activity_20": 10.289762, "activity_30": 10.293949}, "trend_signal": 0, "fair_value": 10.307567, "relative_strength": null, "rate_of_change": 0.13483131241599772, "market_dynamics": 0.772083, "expectation": {"probability": 33.9564, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.06, "high": 11.23, "low": 11.06, "close": 11.2, "volume": 6700}, "trend_line": 10.350756, "activity_lines": {"activity_5": 10.813333, "activity_10": 10.576, "activity_20": 10.377476, "activity_30": 10.350668}, "trend_signal": 0, "fair_value": 10.334611, "relative_strength": null, "rate_of_change": 0.28976295557052406, "market_dynamics": 0.857662, "expectation": {"probability": 26.513, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.31, "high": 11.31, "low": 11.3, "close": 11.3, "volume": 13501}, "trend_line": 10.377014, "activity_lines": {"activity_5": 11.001333, "activity_10": 10.745273, "activity_20": 10.470619, "activity_30": 10.411909}, "trend_signal": 1, "fair_value": 10.363005, "relative_strength": null, "rate_of_change": 0.2536819532795511, "market_dynamics": 0.902556, "expectation": {"probability": 41.6107, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9cf0be3a-5cfb-44ef-bf45-7d1948cc583a/", "share_image": "https://sharemaestro.com/terminal/9cf0be3a-5cfb-44ef-bf45-7d1948cc583a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}