{"ticker": {"uuid": "9cf209ee-25f7-4cf6-8ff8-fac1d3d600f5", "symbol": "PZA", "name": "INVESCO EXCHANGE TRADED FD TR II NATL AMT-FREE MUN BD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PZA rose 1.03%, moving from 23.05 to 23.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.23 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is positive at 59.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.29"}, {"label": "12-Week Change", "value": "1.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.23"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.05, "high": 23.33, "low": 23.05, "close": 23.29, "volume": 4388841}, "trend_line": 22.99465, "activity_lines": {"activity_5": 23.124493, "activity_10": 23.136855, "activity_20": 23.09718, "activity_30": 23.059034}, "trend_signal": 1, "fair_value": 22.112449, "relative_strength": -9.228293, "rate_of_change": 0.06317195814315543, "market_dynamics": -0.796944, "expectation": {"probability": 59.732, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.183314, "high": 21.282723, "low": 21.147165, "close": 21.2285, "volume": 1379230}, "trend_line": 21.040513, "activity_lines": {"activity_5": 21.141913, "activity_10": 21.196509, "activity_20": 21.18692, "activity_30": 21.146362}, "trend_signal": 1, "fair_value": 22.115862, "relative_strength": -6.17717, "rate_of_change": 0.19939383702079894, "market_dynamics": -0.258348, "expectation": {"probability": 53.9612, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.237516, "high": 21.373074, "low": 21.19233, "close": 21.355, "volume": 2191999}, "trend_line": 21.07505, "activity_lines": {"activity_5": 21.213507, "activity_10": 21.21366, "activity_20": 21.205466, "activity_30": 21.166652}, "trend_signal": 1, "fair_value": 22.109767, "relative_strength": -7.754164, "rate_of_change": 0.1641452373333305, "market_dynamics": -0.083303, "expectation": {"probability": 54.2387, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.326522, "high": 21.453358, "low": 21.326522, "close": 21.399, "volume": 4326561}, "trend_line": 21.10649, "activity_lines": {"activity_5": 21.29918, "activity_10": 21.242596, "activity_20": 21.228347, "activity_30": 21.187552}, "trend_signal": 1, "fair_value": 22.103904, "relative_strength": -6.094299, "rate_of_change": 0.14918114073276179, "market_dynamics": 0.101233, "expectation": {"probability": 55.1738, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.399019, "high": 21.457907, "low": 21.272184, "close": 21.3809, "volume": 2928288}, "trend_line": 21.12753, "activity_lines": {"activity_5": 21.34886, "activity_10": 21.269593, "activity_20": 21.249481, "activity_30": 21.205255}, "trend_signal": 1, "fair_value": 22.097926, "relative_strength": -8.064139, "rate_of_change": 0.09968497841185, "market_dynamics": 0.132474, "expectation": {"probability": 49.9173, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.344675, "high": 21.399033, "low": 21.163481, "close": 21.1816, "volume": 1938574}, "trend_line": 21.141037, "activity_lines": {"activity_5": 21.304473, "activity_10": 21.256311, "activity_20": 21.250761, "activity_30": 21.208744}, "trend_signal": 1, "fair_value": 22.089701, "relative_strength": -7.726464, "rate_of_change": 0.06393080497341905, "market_dynamics": -0.001118, "expectation": {"probability": 51.2214, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.172528, "high": 21.471499, "low": 21.172528, "close": 21.4262, "volume": 2734755}, "trend_line": 21.15854, "activity_lines": {"activity_5": 21.34354, "activity_10": 21.290824, "activity_20": 21.273153, "activity_30": 21.227142}, "trend_signal": 1, "fair_value": 22.08256, "relative_strength": -8.624909, "rate_of_change": 0.08279158680814865, "market_dynamics": -0.039489, "expectation": {"probability": 53.8701, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.444264, "high": 21.607339, "low": 21.412556, "close": 21.5711, "volume": 4105750}, "trend_line": 21.187543, "activity_lines": {"activity_5": 21.417727, "activity_10": 21.350227, "activity_20": 21.305727, "activity_30": 21.253758}, "trend_signal": 1, "fair_value": 22.075628, "relative_strength": -8.367253, "rate_of_change": 0.1370746752847928, "market_dynamics": 0.064086, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.624744, "high": 21.624744, "low": 21.388607, "close": 21.4431, "volume": 2711562}, "trend_line": 21.21972, "activity_lines": {"activity_5": 21.43484, "activity_10": 21.382269, "activity_20": 21.321889, "activity_30": 21.270246}, "trend_signal": 1, "fair_value": 22.067661, "relative_strength": -9.664557, "rate_of_change": 0.1518675383927114, "market_dynamics": 0.148349, "expectation": {"probability": 48.0328, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.443084, "high": 21.461248, "low": 21.061722, "close": 21.1797, "volume": 2029131}, "trend_line": 21.22675, "activity_lines": {"activity_5": 21.361213, "activity_10": 21.357447, "activity_20": 21.310377, "activity_30": 21.267664}, "trend_signal": 1, "fair_value": 22.056979, "relative_strength": -8.590955, "rate_of_change": 0.033129560616258436, "market_dynamics": 0.115596, "expectation": {"probability": 43.7146, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.107071, "high": 21.297798, "low": 21.097989, "close": 21.1434, "volume": 1950146}, "trend_line": 21.223347, "activity_lines": {"activity_5": 21.2889, "activity_10": 21.322147, "activity_20": 21.295228, "activity_30": 21.262286}, "trend_signal": 1, "fair_value": 22.046551, "relative_strength": -8.399624, "rate_of_change": -0.016031658167165078, "market_dynamics": -0.16155, "expectation": {"probability": 46.6696, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.152534, "high": 21.225191, "low": 20.952724, "close": 21.0163, "volume": 2930598}, "trend_line": 21.210053, "activity_lines": {"activity_5": 21.176767, "activity_10": 21.264956, "activity_20": 21.268303, "activity_30": 21.248929}, "trend_signal": 0, "fair_value": 22.03601, "relative_strength": -6.96534, "rate_of_change": -0.06263856497281939, "market_dynamics": -0.702041, "expectation": {"probability": 46.9296, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.96167, "high": 20.96167, "low": 20.825082, "close": 20.8524, "volume": 4580597}, "trend_line": 21.19229, "activity_lines": {"activity_5": 21.037327, "activity_10": 21.181824, "activity_20": 21.227089, "activity_30": 21.225854}, "trend_signal": 0, "fair_value": 22.025062, "relative_strength": -8.261708, "rate_of_change": -0.08374802269470351, "market_dynamics": -1.044466, "expectation": {"probability": 46.3511, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.861477, "high": 21.034488, "low": 20.843265, "close": 20.8979, "volume": 3077999}, "trend_line": 21.175747, "activity_lines": {"activity_5": 20.960967, "activity_10": 21.116102, "activity_20": 21.193592, "activity_30": 21.206861}, "trend_signal": 0, "fair_value": 22.014459, "relative_strength": -10.124793, "rate_of_change": -0.07806140818193145, "market_dynamics": -1.115843, "expectation": {"probability": 49.6964, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.952541, "high": 20.961647, "low": 20.788636, "close": 20.8888, "volume": 1973887}, "trend_line": 21.16546, "activity_lines": {"activity_5": 20.91792, "activity_10": 21.057836, "activity_20": 21.16197, "activity_30": 21.188349}, "trend_signal": 0, "fair_value": 22.00396, "relative_strength": -8.890453, "rate_of_change": -0.04857915992291422, "market_dynamics": -1.229717, "expectation": {"probability": 46.4593, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.934364, "high": 20.952576, "low": 20.825094, "close": 20.8342, "volume": 3113042}, "trend_line": 21.16916, "activity_lines": {"activity_5": 20.876067, "activity_10": 20.998591, "activity_20": 21.126431, "activity_30": 21.166977}, "trend_signal": 0, "fair_value": 21.993004, "relative_strength": -8.805284, "rate_of_change": 0.01748131153304504, "market_dynamics": -1.250827, "expectation": {"probability": 45.8885, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.883431, "high": 20.901685, "low": 20.509208, "close": 20.5731, "volume": 2689128}, "trend_line": 21.166047, "activity_lines": {"activity_5": 20.767793, "activity_10": 20.898189, "activity_20": 21.068551, "activity_30": 21.128522}, "trend_signal": 0, "fair_value": 21.980584, "relative_strength": -6.994331, "rate_of_change": -0.014705354392912075, "market_dynamics": -1.388539, "expectation": {"probability": 45.5441, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.490893, "high": 20.490893, "low": 20.162309, "close": 20.2262, "volume": 4946877}, "trend_line": 21.150773, "activity_lines": {"activity_5": 20.573433, "activity_10": 20.750225, "activity_20": 20.981314, "activity_30": 21.067886}, "trend_signal": 0, "fair_value": 21.966374, "relative_strength": -7.645235, "rate_of_change": -0.07216274252815376, "market_dynamics": -1.38239, "expectation": {"probability": 45.2048, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.189747, "high": 20.253639, "low": 19.975254, "close": 20.0072, "volume": 5365048}, "trend_line": 21.121023, "activity_lines": {"activity_5": 20.34782, "activity_10": 20.586896, "activity_20": 20.878553, "activity_30": 20.994107}, "trend_signal": 0, "fair_value": 21.951788, "relative_strength": -8.763446, "rate_of_change": -0.1406567977444604, "market_dynamics": -1.2621, "expectation": {"probability": 44.1774, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.052815, "high": 20.536565, "low": 20.052815, "close": 20.3814, "volume": 3297862}, "trend_line": 21.095673, "activity_lines": {"activity_5": 20.30632, "activity_10": 20.517711, "activity_20": 20.815918, "activity_30": 20.94639}, "trend_signal": 0, "fair_value": 21.939006, "relative_strength": -7.157829, "rate_of_change": -0.12002259549643754, "market_dynamics": -1.223222, "expectation": {"probability": 47.6607, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.353976, "high": 20.37223, "low": 19.861099, "close": 19.9615, "volume": 15224109}, "trend_line": 21.053973, "activity_lines": {"activity_5": 20.15868, "activity_10": 20.386695, "activity_20": 20.716078, "activity_30": 20.873217}, "trend_signal": 0, "fair_value": 21.92401, "relative_strength": -6.64192, "rate_of_change": -0.19767086833400524, "market_dynamics": -1.112327, "expectation": {"probability": 43.962, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.923507, "high": 20.005874, "low": 19.868596, "close": 19.8869, "volume": 5950461}, "trend_line": 21.007087, "activity_lines": {"activity_5": 20.044353, "activity_10": 20.263604, "activity_20": 20.61508, "activity_30": 20.797922}, "trend_signal": 0, "fair_value": 21.908047, "relative_strength": -4.536819, "rate_of_change": -0.22269431047527538, "market_dynamics": -1.163371, "expectation": {"probability": 43.4511, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.905165, "high": 20.481729, "low": 19.850255, "close": 20.3353, "volume": 10580171}, "trend_line": 20.966157, "activity_lines": {"activity_5": 20.12524, "activity_10": 20.242575, "activity_20": 20.563176, "activity_30": 20.754581}, "trend_signal": 0, "fair_value": 21.893386, "relative_strength": -7.582557, "rate_of_change": -0.19483900837845566, "market_dynamics": -1.034243, "expectation": {"probability": 46.4103, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.326135, "high": 20.719663, "low": 20.280376, "close": 20.6556, "volume": 5136116}, "trend_line": 20.9389, "activity_lines": {"activity_5": 20.30562, "activity_10": 20.289184, "activity_20": 20.546632, "activity_30": 20.734545}, "trend_signal": 0, "fair_value": 21.880561, "relative_strength": -7.245983, "rate_of_change": -0.1300047500359687, "market_dynamics": -0.773673, "expectation": {"probability": 46.661, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.719715, "high": 20.99427, "low": 20.536771, "close": 20.8936, "volume": 5429740}, "trend_line": 20.930067, "activity_lines": {"activity_5": 20.522107, "activity_10": 20.383471, "activity_20": 20.556295, "activity_30": 20.731623}, "trend_signal": 0, "fair_value": 21.868068, "relative_strength": -8.0941, "rate_of_change": -0.04218464198214425, "market_dynamics": -0.434335, "expectation": {"probability": 47.0215, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.91358, "high": 21.142996, "low": 20.91358, "close": 21.0237, "volume": 3538085}, "trend_line": 20.918713, "activity_lines": {"activity_5": 20.747813, "activity_10": 20.501325, "activity_20": 20.580669, "activity_30": 20.737663}, "trend_signal": 0, "fair_value": 21.856281, "relative_strength": -8.246263, "rate_of_change": -0.05424731798517775, "market_dynamics": 0.017575, "expectation": {"probability": 49.376, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.133834, "high": 21.537607, "low": 21.069597, "close": 21.5009, "volume": 4386910}, "trend_line": 20.92387, "activity_lines": {"activity_5": 21.061773, "activity_10": 20.702498, "activity_20": 20.651242, "activity_30": 20.775224}, "trend_signal": 0, "fair_value": 21.847337, "relative_strength": -6.763183, "rate_of_change": 0.02465256825312591, "market_dynamics": 0.416088, "expectation": {"probability": 49.69, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.48255, "high": 21.748673, "low": 21.42749, "close": 21.6202, "volume": 3413902}, "trend_line": 20.933003, "activity_lines": {"activity_5": 21.3079, "activity_10": 20.908493, "activity_20": 20.732821, "activity_30": 20.820148}, "trend_signal": 0, "fair_value": 21.83845, "relative_strength": -6.229819, "rate_of_change": 0.04364871316825474, "market_dynamics": 0.695174, "expectation": {"probability": 50.1029, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.611014, "high": 22.097377, "low": 21.583484, "close": 22.0882, "volume": 5419549}, "trend_line": 20.970957, "activity_lines": {"activity_5": 21.624367, "activity_10": 21.174233, "activity_20": 20.858739, "activity_30": 20.894677}, "trend_signal": 0, "fair_value": 21.832563, "relative_strength": -6.145622, "rate_of_change": 0.18131177834350454, "market_dynamics": 0.914833, "expectation": {"probability": 51.7064, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.073588, "high": 22.24841, "low": 21.990778, "close": 22.1656, "volume": 4482035}, "trend_line": 21.01093, "activity_lines": {"activity_5": 21.871127, "activity_10": 21.416209, "activity_20": 20.988955, "activity_30": 20.971751}, "trend_signal": 0, "fair_value": 21.826823, "relative_strength": -6.385218, "rate_of_change": 0.19061123438477232, "market_dynamics": 1.057641, "expectation": {"probability": 51.9851, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.202494, "high": 22.340512, "low": 22.09208, "close": 22.2485, "volume": 3666990}, "trend_line": 21.045533, "activity_lines": {"activity_5": 22.06072, "activity_10": 21.640818, "activity_20": 21.122372, "activity_30": 21.051594}, "trend_signal": 1, "fair_value": 21.821778, "relative_strength": -6.090232, "rate_of_change": 0.16469047300619538, "market_dynamics": 1.056253, "expectation": {"probability": 52.5301, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.220902, "high": 22.294512, "low": 22.142692, "close": 22.2025, "volume": 4055451}, "trend_line": 21.078, "activity_lines": {"activity_5": 22.153327, "activity_10": 21.815482, "activity_20": 21.246146, "activity_30": 21.126237}, "trend_signal": 1, "fair_value": 21.816818, "relative_strength": -4.531382, "rate_of_change": 0.15427026723438397, "market_dynamics": 1.073833, "expectation": {"probability": 49.5059, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.266907, "high": 22.340517, "low": 22.151892, "close": 22.2117, "volume": 7595556}, "trend_line": 21.106557, "activity_lines": {"activity_5": 22.202227, "activity_10": 21.949716, "activity_20": 21.365148, "activity_30": 21.199379}, "trend_signal": 1, "fair_value": 21.81159, "relative_strength": -5.972913, "rate_of_change": 0.13548249359521433, "market_dynamics": 1.083385, "expectation": {"probability": 52.2662, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.119631, "high": 22.19324, "low": 21.875799, "close": 21.8804, "volume": 2434480}, "trend_line": 21.122603, "activity_lines": {"activity_5": 22.10126, "activity_10": 21.989598, "activity_20": 21.446124, "activity_30": 21.249305}, "trend_signal": 1, "fair_value": 21.803832, "relative_strength": -8.138257, "rate_of_change": 0.07602376834839947, "market_dynamics": 0.959252, "expectation": {"probability": 48.3489, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.937125, "high": 22.0386, "low": 21.858712, "close": 21.9648, "volume": 3127158}, "trend_line": 21.142067, "activity_lines": {"activity_5": 22.04228, "activity_10": 22.022556, "activity_20": 21.53046, "activity_30": 21.30364}, "trend_signal": 1, "fair_value": 21.796178, "relative_strength": -8.424455, "rate_of_change": 0.09214773387540948, "market_dynamics": 0.895298, "expectation": {"probability": 50.6525, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.974, "high": 22.351395, "low": 21.95555, "close": 22.1216, "volume": 4414381}, "trend_line": 21.1734, "activity_lines": {"activity_5": 22.048953, "activity_10": 22.064547, "activity_20": 21.624605, "activity_30": 21.366835}, "trend_signal": 1, "fair_value": 21.789147, "relative_strength": -8.782842, "rate_of_change": 0.1482021601766755, "market_dynamics": 0.886362, "expectation": {"probability": 50.5329, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.07555, "high": 22.089388, "low": 21.909499, "close": 22.0202, "volume": 13448145}, "trend_line": 21.1932, "activity_lines": {"activity_5": 22.030287, "activity_10": 22.06814, "activity_20": 21.702962, "activity_30": 21.421468}, "trend_signal": 1, "fair_value": 21.781085, "relative_strength": -10.131579, "rate_of_change": 0.09351355946612278, "market_dynamics": 0.914858, "expectation": {"probability": 47.1976, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.047825, "high": 22.1136, "low": 21.863325, "close": 22.0017, "volume": 7148451}, "trend_line": 21.207553, "activity_lines": {"activity_5": 22.017607, "activity_10": 22.058927, "activity_20": 21.772667, "activity_30": 21.473629}, "trend_signal": 1, "fair_value": 21.774596, "relative_strength": -9.632532, "rate_of_change": 0.06772455315855952, "market_dynamics": 0.973515, "expectation": {"probability": 47.3139, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.111252, "high": 22.148243, "low": 22.00962, "close": 22.1205, "volume": 2666812}, "trend_line": 21.230133, "activity_lines": {"activity_5": 22.058527, "activity_10": 22.064378, "activity_20": 21.845231, "activity_30": 21.532529}, "trend_signal": 1, "fair_value": 21.770927, "relative_strength": -10.304698, "rate_of_change": 0.10647150097890985, "market_dynamics": 0.858233, "expectation": {"probability": 50.6525, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.138966, "high": 22.231351, "low": 22.018746, "close": 22.2037, "volume": 2589073}, "trend_line": 21.264267, "activity_lines": {"activity_5": 22.111173, "activity_10": 22.084369, "activity_20": 21.915656, "activity_30": 21.59534}, "trend_signal": 1, "fair_value": 21.767518, "relative_strength": -10.538165, "rate_of_change": 0.1607809051408282, "market_dynamics": 0.649474, "expectation": {"probability": 50.6763, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.157475, "high": 22.323934, "low": 22.092742, "close": 22.2592, "volume": 3406669}, "trend_line": 21.30146, "activity_lines": {"activity_5": 22.166393, "activity_10": 22.113758, "activity_20": 21.982689, "activity_30": 21.659529}, "trend_signal": 1, "fair_value": 21.763754, "relative_strength": -9.704333, "rate_of_change": 0.17490845087676182, "market_dynamics": 0.310026, "expectation": {"probability": 51.1773, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.259252, "high": 22.286995, "low": 22.111289, "close": 22.2685, "volume": 2421412}, "trend_line": 21.3432, "activity_lines": {"activity_5": 22.21554, "activity_10": 22.144644, "activity_20": 22.039666, "activity_30": 21.721918}, "trend_signal": 1, "fair_value": 21.760596, "relative_strength": -9.205369, "rate_of_change": 0.19594901006785817, "market_dynamics": 0.059495, "expectation": {"probability": 52.4151, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.216144, "high": 22.216144, "low": 22.058517, "close": 22.1976, "volume": 2600966}, "trend_line": 21.38804, "activity_lines": {"activity_5": 22.2245, "activity_10": 22.161438, "activity_20": 22.07855, "activity_30": 21.777041}, "trend_signal": 1, "fair_value": 21.756304, "relative_strength": -11.051197, "rate_of_change": 0.21009033322088844, "market_dynamics": -0.124235, "expectation": {"probability": 47.6127, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.114144, "high": 22.132689, "low": 22.024668, "close": 22.0956, "volume": 1573373}, "trend_line": 21.427963, "activity_lines": {"activity_5": 22.1864, "activity_10": 22.159944, "activity_20": 22.098851, "activity_30": 21.82269}, "trend_signal": 1, "fair_value": 21.751029, "relative_strength": -11.400117, "rate_of_change": 0.1866603952489249, "market_dynamics": -0.321377, "expectation": {"probability": 46.5662, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.012233, "high": 22.021505, "low": 21.747975, "close": 21.7897, "volume": 2715832}, "trend_line": 21.457993, "activity_lines": {"activity_5": 22.047993, "activity_10": 22.098918, "activity_20": 22.083162, "activity_30": 21.846028}, "trend_signal": 1, "fair_value": 21.743136, "relative_strength": -11.436248, "rate_of_change": 0.14014397915471483, "market_dynamics": -0.539041, "expectation": {"probability": 45.3139, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.826767, "high": 21.96585, "low": 21.701592, "close": 21.8824, "volume": 3364695}, "trend_line": 21.492933, "activity_lines": {"activity_5": 21.968087, "activity_10": 22.057931, "activity_20": 22.072035, "activity_30": 21.873409}, "trend_signal": 1, "fair_value": 21.734905, "relative_strength": -9.373096, "rate_of_change": 0.16282976697775237, "market_dynamics": -0.667564, "expectation": {"probability": 51.3538, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.863789, "high": 21.928694, "low": 21.761795, "close": 21.8267, "volume": 2541182}, "trend_line": 21.53472, "activity_lines": {"activity_5": 21.894733, "activity_10": 22.011165, "activity_20": 22.051513, "activity_30": 21.894942}, "trend_signal": 1, "fair_value": 21.725969, "relative_strength": -6.434931, "rate_of_change": 0.19442204560912812, "market_dynamics": -0.767072, "expectation": {"probability": 44.1901, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.89476, "high": 21.930089, "low": 21.727411, "close": 21.7646, "volume": 2773152}, "trend_line": 21.586, "activity_lines": {"activity_5": 21.830133, "activity_10": 21.956627, "activity_20": 22.023526, "activity_30": 21.909773}, "trend_signal": 1, "fair_value": 21.717129, "relative_strength": -8.759788, "rate_of_change": 0.23812708036138122, "market_dynamics": -0.813256, "expectation": {"probability": 44.067, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.838929, "high": 21.978386, "low": 21.718066, "close": 21.9319, "volume": 3199529}, "trend_line": 21.650157, "activity_lines": {"activity_5": 21.850167, "activity_10": 21.936818, "activity_20": 22.010785, "activity_30": 21.932089}, "trend_signal": 1, "fair_value": 21.708868, "relative_strength": -8.242732, "rate_of_change": 0.29721578801075504, "market_dynamics": -0.74733, "expectation": {"probability": 50.276, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.959829, "high": 22.11788, "low": 21.941234, "close": 22.0528, "volume": 2843062}, "trend_line": 21.70587, "activity_lines": {"activity_5": 21.921413, "activity_10": 21.94242, "activity_20": 22.010302, "activity_30": 21.958066}, "trend_signal": 1, "fair_value": 21.701491, "relative_strength": -9.044082, "rate_of_change": 0.2573330068691917, "market_dynamics": -0.694271, "expectation": {"probability": 51.4719, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.089991, "high": 22.215503, "low": 22.052803, "close": 22.0621, "volume": 2134239}, "trend_line": 21.77589, "activity_lines": {"activity_5": 21.97822, "activity_10": 21.952456, "activity_20": 22.011242, "activity_30": 21.981049}, "trend_signal": 1, "fair_value": 21.694009, "relative_strength": -10.147577, "rate_of_change": 0.3225855494389284, "market_dynamics": -0.607516, "expectation": {"probability": 51.4719, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.046899, "high": 22.082976, "low": 21.827828, "close": 21.8791, "volume": 2573080}, "trend_line": 21.842297, "activity_lines": {"activity_5": 21.962047, "activity_10": 21.932804, "activity_20": 21.995641, "activity_30": 21.987708}, "trend_signal": 1, "fair_value": 21.684728, "relative_strength": -10.545482, "rate_of_change": 0.3049565367936654, "market_dynamics": -0.581289, "expectation": {"probability": 43.9701, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.832522, "high": 21.897684, "low": 21.743962, "close": 21.8232, "volume": 2010717}, "trend_line": 21.891893, "activity_lines": {"activity_5": 21.923747, "activity_10": 21.910067, "activity_20": 21.976256, "activity_30": 21.986476}, "trend_signal": 1, "fair_value": 21.674649, "relative_strength": -10.090449, "rate_of_change": 0.22706403085719917, "market_dynamics": -0.70986, "expectation": {"probability": 41.1917, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.879123, "high": 22.186755, "low": 21.860479, "close": 22.0376, "volume": 2766436}, "trend_line": 21.93796, "activity_lines": {"activity_5": 21.953007, "activity_10": 21.93312, "activity_20": 21.97914, "activity_30": 21.995876}, "trend_signal": 0, "fair_value": 21.665065, "relative_strength": -10.003995, "rate_of_change": 0.2104294955214734, "market_dynamics": -0.681579, "expectation": {"probability": 49.8998, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.037536, "high": 22.335844, "low": 21.962959, "close": 22.3172, "volume": 2498184}, "trend_line": 21.985413, "activity_lines": {"activity_5": 22.06842, "activity_10": 22.008064, "activity_20": 22.007905, "activity_30": 22.020343}, "trend_signal": 1, "fair_value": 21.657767, "relative_strength": -10.032816, "rate_of_change": 0.21630543587462486, "market_dynamics": -0.501739, "expectation": {"probability": 50.1377, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.242645, "high": 22.354511, "low": 22.20545, "close": 22.3079, "volume": 2043358}, "trend_line": 22.02822, "activity_lines": {"activity_5": 22.163107, "activity_10": 22.071725, "activity_20": 22.034105, "activity_30": 22.041149}, "trend_signal": 1, "fair_value": 21.650777, "relative_strength": -10.30148, "rate_of_change": 0.19470637190213264, "market_dynamics": -0.287852, "expectation": {"probability": 43.7281, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.360553, "high": 22.360553, "low": 22.11283, "close": 22.1362, "volume": 1909063}, "trend_line": 22.049397, "activity_lines": {"activity_5": 22.184173, "activity_10": 22.096433, "activity_20": 22.043066, "activity_30": 22.048115}, "trend_signal": 0, "fair_value": 21.6423, "relative_strength": -10.634529, "rate_of_change": 0.09613577492869602, "market_dynamics": -0.044083, "expectation": {"probability": 44.81, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.061395, "high": 22.313792, "low": 22.014655, "close": 22.2764, "volume": 1489436}, "trend_line": 22.07127, "activity_lines": {"activity_5": 22.234833, "activity_10": 22.141004, "activity_20": 22.064827, "activity_30": 22.062761}, "trend_signal": 0, "fair_value": 21.63384, "relative_strength": -11.428206, "rate_of_change": 0.09919999172766207, "market_dynamics": 0.074981, "expectation": {"probability": 49.068, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.248327, "high": 22.397896, "low": 22.220283, "close": 22.3792, "volume": 2278440}, "trend_line": 22.08097, "activity_lines": {"activity_5": 22.289547, "activity_10": 22.19496, "activity_20": 22.09507, "activity_30": 22.082627}, "trend_signal": 1, "fair_value": 21.625708, "relative_strength": -11.554595, "rate_of_change": 0.04394853581149732, "market_dynamics": 0.190468, "expectation": {"probability": 46.0325, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.351196, "high": 22.407191, "low": 22.285853, "close": 22.3325, "volume": 2072037}, "trend_line": 22.086533, "activity_lines": {"activity_5": 22.30592, "activity_10": 22.232293, "activity_20": 22.119634, "activity_30": 22.098855}, "trend_signal": 1, "fair_value": 21.617372, "relative_strength": -9.674813, "rate_of_change": 0.02519363959100824, "market_dynamics": 0.276903, "expectation": {"probability": 43.6884, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.404972, "high": 22.404972, "low": 22.236232, "close": 22.3581, "volume": 2514698}, "trend_line": 22.090187, "activity_lines": {"activity_5": 22.329807, "activity_10": 22.269195, "activity_20": 22.146023, "activity_30": 22.116375}, "trend_signal": 1, "fair_value": 21.609477, "relative_strength": -8.560843, "rate_of_change": 0.016544018022208076, "market_dynamics": 0.511332, "expectation": {"probability": 47.1717, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.386192, "high": 22.686174, "low": 22.320571, "close": 22.6768, "volume": 2328046}, "trend_line": 22.105997, "activity_lines": {"activity_5": 22.45658, "activity_10": 22.35866, "activity_20": 22.202293, "activity_30": 22.154221}, "trend_signal": 1, "fair_value": 21.603846, "relative_strength": -5.024802, "rate_of_change": 0.07157024066839418, "market_dynamics": 0.793876, "expectation": {"probability": 48.4506, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.770579, "high": 22.770579, "low": 22.292481, "close": 22.3956, "volume": 2800581}, "trend_line": 22.112127, "activity_lines": {"activity_5": 22.45358, "activity_10": 22.382495, "activity_20": 22.229838, "activity_30": 22.172905}, "trend_signal": 1, "fair_value": 21.596688, "relative_strength": -5.972481, "rate_of_change": 0.027730031809931086, "market_dynamics": 0.830556, "expectation": {"probability": 46.7294, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.395581, "high": 22.569008, "low": 22.376832, "close": 22.4987, "volume": 2755726}, "trend_line": 22.132737, "activity_lines": {"activity_5": 22.477, "activity_10": 22.414667, "activity_20": 22.266259, "activity_30": 22.197846}, "trend_signal": 1, "fair_value": 21.590301, "relative_strength": -8.849731, "rate_of_change": 0.09320677291695094, "market_dynamics": 0.933362, "expectation": {"probability": 49.7308, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.462706, "high": 22.528496, "low": 22.387517, "close": 22.5003, "volume": 2012519}, "trend_line": 22.150587, "activity_lines": {"activity_5": 22.492987, "activity_10": 22.438747, "activity_20": 22.300912, "activity_30": 22.221559}, "trend_signal": 1, "fair_value": 21.584137, "relative_strength": -9.798358, "rate_of_change": 0.08064976328956878, "market_dynamics": 0.839179, "expectation": {"probability": 51.0034, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.500285, "high": 22.500285, "low": 22.381862, "close": 22.3969, "volume": 2335166}, "trend_line": 22.159763, "activity_lines": {"activity_5": 22.46332, "activity_10": 22.440698, "activity_20": 22.322335, "activity_30": 22.237451}, "trend_signal": 1, "fair_value": 21.577198, "relative_strength": -10.178131, "rate_of_change": 0.04142553874531665, "market_dynamics": 0.644045, "expectation": {"probability": 48.2656, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.519112, "high": 22.67419, "low": 22.481518, "close": 22.6037, "volume": 2027632}, "trend_line": 22.179213, "activity_lines": {"activity_5": 22.5, "activity_10": 22.478631, "activity_20": 22.361002, "activity_30": 22.266092}, "trend_signal": 1, "fair_value": 21.571917, "relative_strength": -5.201058, "rate_of_change": 0.0877716968362842, "market_dynamics": 0.649506, "expectation": {"probability": 51.1176, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.575516, "high": 22.739992, "low": 22.575516, "close": 22.6883, "volume": 3994454}, "trend_line": 22.2021, "activity_lines": {"activity_5": 22.569753, "activity_10": 22.523445, "activity_20": 22.404027, "activity_30": 22.298936}, "trend_signal": 1, "fair_value": 21.567179, "relative_strength": -8.227361, "rate_of_change": 0.10319121783086158, "market_dynamics": 0.826039, "expectation": {"probability": 52.254, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.716497, "high": 22.735295, "low": 22.603714, "close": 22.6977, "volume": 4234034}, "trend_line": 22.22134, "activity_lines": {"activity_5": 22.623127, "activity_10": 22.56248, "activity_20": 22.443549, "activity_30": 22.33091}, "trend_signal": 1, "fair_value": 21.562656, "relative_strength": -9.138881, "rate_of_change": 0.0866584692439, "market_dynamics": 1.058627, "expectation": {"probability": 53.4973, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.711656, "high": 22.777624, "low": 22.636265, "close": 22.7682, "volume": 3605145}, "trend_line": 22.240157, "activity_lines": {"activity_5": 22.686733, "activity_10": 22.608542, "activity_20": 22.486138, "activity_30": 22.366191}, "trend_signal": 1, "fair_value": 21.559416, "relative_strength": -9.047334, "rate_of_change": 0.08467986179050646, "market_dynamics": 1.321701, "expectation": {"probability": 54.7288, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.76822, "high": 22.881307, "low": 22.7211, "close": 22.7211, "volume": 3796008}, "trend_line": 22.255553, "activity_lines": {"activity_5": 22.71678, "activity_10": 22.638118, "activity_20": 22.520834, "activity_30": 22.39722}, "trend_signal": 1, "fair_value": 21.556484, "relative_strength": -9.173417, "rate_of_change": 0.0692261300133766, "market_dynamics": 1.490141, "expectation": {"probability": 52.7901, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.692868, "high": 22.721139, "low": 22.57978, "close": 22.6269, "volume": 13939818}, "trend_line": 22.2675, "activity_lines": {"activity_5": 22.693813, "activity_10": 22.643967, "activity_20": 22.543421, "activity_30": 22.421178}, "trend_signal": 1, "fair_value": 21.552671, "relative_strength": -10.230666, "rate_of_change": 0.05368098469626553, "market_dynamics": 1.314105, "expectation": {"probability": 52.1209, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.598556, "high": 22.749339, "low": 22.542013, "close": 22.6551, "volume": 3061222}, "trend_line": 22.28275, "activity_lines": {"activity_5": 22.6787, "activity_10": 22.655851, "activity_20": 22.565133, "activity_30": 22.446184}, "trend_signal": 1, "fair_value": 21.549471, "relative_strength": -10.521827, "rate_of_change": 0.06848546087347822, "market_dynamics": 0.98865, "expectation": {"probability": 54.6685, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.631487, "high": 22.640937, "low": 22.258233, "close": 22.4047, "volume": 4007761}, "trend_line": 22.293053, "activity_lines": {"activity_5": 22.582333, "activity_10": 22.617489, "activity_20": 22.559036, "activity_30": 22.454052}, "trend_signal": 1, "fair_value": 21.544137, "relative_strength": -10.248669, "rate_of_change": 0.04623756044474042, "market_dynamics": 0.369771, "expectation": {"probability": 51.7389, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.432998, "high": 22.508593, "low": 22.324329, "close": 22.3952, "volume": 3528244}, "trend_line": 22.313237, "activity_lines": {"activity_5": 22.502333, "activity_10": 22.579109, "activity_20": 22.550286, "activity_30": 22.460642}, "trend_signal": 1, "fair_value": 21.537826, "relative_strength": -8.69603, "rate_of_change": 0.09053941602345997, "market_dynamics": -0.2825, "expectation": {"probability": 48.5223, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.537003, "high": 22.5937, "low": 22.107052, "close": 22.5937, "volume": 3701843}, "trend_line": 22.336947, "activity_lines": {"activity_5": 22.513367, "activity_10": 22.578731, "activity_20": 22.56007, "activity_30": 22.478737}, "trend_signal": 1, "fair_value": 21.532566, "relative_strength": -11.682153, "rate_of_change": 0.10625979547475642, "market_dynamics": -0.710377, "expectation": {"probability": 54.4224, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.489754, "high": 22.603147, "low": 22.46613, "close": 22.5559, "volume": 3309480}, "trend_line": 22.361253, "activity_lines": {"activity_5": 22.520293, "activity_10": 22.567902, "activity_20": 22.564892, "activity_30": 22.492863}, "trend_signal": 1, "fair_value": 21.52723, "relative_strength": -9.613139, "rate_of_change": 0.1088152288672343, "market_dynamics": -0.878615, "expectation": {"probability": 48.6652, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.548082, "high": 22.680718, "low": 22.536998, "close": 22.6144, "volume": 3524800}, "trend_line": 22.38958, "activity_lines": {"activity_5": 22.551453, "activity_10": 22.568578, "activity_20": 22.573287, "activity_30": 22.509195}, "trend_signal": 1, "fair_value": 21.521814, "relative_strength": -10.507366, "rate_of_change": 0.1266789477315843, "market_dynamics": -0.770732, "expectation": {"probability": 54.2972, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.661699, "high": 22.898548, "low": 22.661699, "close": 22.8796, "volume": 2208446}, "trend_line": 22.42117, "activity_lines": {"activity_5": 22.673727, "activity_10": 22.618816, "activity_20": 22.60533, "activity_30": 22.540809}, "trend_signal": 1, "fair_value": 21.517541, "relative_strength": -10.128961, "rate_of_change": 0.14109241888414764, "market_dynamics": -0.46516, "expectation": {"probability": 54.5414, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.576518, "high": 23.059692, "low": 22.576518, "close": 22.9839, "volume": 4116248}, "trend_line": 22.452207, "activity_lines": {"activity_5": 22.799107, "activity_10": 22.684711, "activity_20": 22.644923, "activity_30": 22.577114}, "trend_signal": 1, "fair_value": 21.514104, "relative_strength": -10.099447, "rate_of_change": 0.13842720964160798, "market_dynamics": -0.078583, "expectation": {"probability": 55.6545, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.964897, "high": 22.983845, "low": 22.595507, "close": 22.7091, "volume": 3820532}, "trend_line": 22.473773, "activity_lines": {"activity_5": 22.79364, "activity_10": 22.69672, "activity_20": 22.655243, "activity_30": 22.593688}, "trend_signal": 1, "fair_value": 21.508627, "relative_strength": -10.237823, "rate_of_change": 0.09605291809397612, "market_dynamics": 0.000448, "expectation": {"probability": 51.4861, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.633293, "high": 22.803824, "low": 22.159595, "close": 22.3396, "volume": 6005776}, "trend_line": 22.489123, "activity_lines": {"activity_5": 22.657313, "activity_10": 22.641765, "activity_20": 22.628701, "activity_30": 22.585031}, "trend_signal": 1, "fair_value": 21.500999, "relative_strength": -9.649275, "rate_of_change": 0.06830183788008348, "market_dynamics": -0.135627, "expectation": {"probability": 44.4834, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.400298, "high": 22.419298, "low": 22.314801, "close": 22.3433, "volume": 4639595}, "trend_line": 22.50646, "activity_lines": {"activity_5": 22.53664, "activity_10": 22.592707, "activity_20": 22.604118, "activity_30": 22.575623}, "trend_signal": 1, "fair_value": 21.493061, "relative_strength": -9.811795, "rate_of_change": 0.07709060064281417, "market_dynamics": -0.49256, "expectation": {"probability": 50.3291, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.400302, "high": 22.571296, "low": 22.400302, "close": 22.4573, "volume": 3560858}, "trend_line": 22.52045, "activity_lines": {"activity_5": 22.47204, "activity_10": 22.570045, "activity_20": 22.59064, "activity_30": 22.572452}, "trend_signal": 0, "fair_value": 21.487024, "relative_strength": -8.455167, "rate_of_change": 0.06215993097092891, "market_dynamics": -0.989723, "expectation": {"probability": 49.2825, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.49529, "high": 22.516094, "low": 22.1628, "close": 22.1723, "volume": 3540770}, "trend_line": 22.51562, "activity_lines": {"activity_5": 22.340593, "activity_10": 22.494609, "activity_20": 22.550217, "activity_30": 22.549991}, "trend_signal": 0, "fair_value": 21.479774, "relative_strength": -7.446141, "rate_of_change": -0.021447173568920196, "market_dynamics": -1.282541, "expectation": {"probability": 44.4074, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.229302, "high": 22.400297, "low": 22.029808, "close": 22.2958, "volume": 11344535}, "trend_line": 22.515217, "activity_lines": {"activity_5": 22.30442, "activity_10": 22.44568, "activity_20": 22.523117, "activity_30": 22.535809}, "trend_signal": 0, "fair_value": 21.473984, "relative_strength": -9.227428, "rate_of_change": -0.0017898685445863758, "market_dynamics": -1.197565, "expectation": {"probability": 50.0891, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.338526, "high": 22.414734, "low": 22.275654, "close": 22.329, "volume": 5680646}, "trend_line": 22.521643, "activity_lines": {"activity_5": 22.306867, "activity_10": 22.408204, "activity_20": 22.499661, "activity_30": 22.523795}, "trend_signal": 0, "fair_value": 21.470531, "relative_strength": -10.27158, "rate_of_change": 0.028540697609093234, "market_dynamics": -1.121225, "expectation": {"probability": 51.1338, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.490991, "high": 22.529095, "low": 22.319522, "close": 22.3481, "volume": 7134299}, "trend_line": 22.524033, "activity_lines": {"activity_5": 22.316387, "activity_10": 22.378325, "activity_20": 22.479332, "activity_30": 22.512598}, "trend_signal": 0, "fair_value": 21.466475, "relative_strength": -8.926749, "rate_of_change": 0.01061201440764485, "market_dynamics": -0.954391, "expectation": {"probability": 51.4641, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.405261, "high": 22.623313, "low": 22.357631, "close": 22.5291, "volume": 5392895}, "trend_line": 22.52903, "activity_lines": {"activity_5": 22.38592, "activity_10": 22.386198, "activity_20": 22.477861, "activity_30": 22.512925}, "trend_signal": 0, "fair_value": 21.465701, "relative_strength": -7.724121, "rate_of_change": 0.02218519214564938, "market_dynamics": -0.691144, "expectation": {"probability": 56.7891, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.567208, "high": 22.58626, "low": 22.281427, "close": 22.491, "volume": 5024791}, "trend_line": 22.534313, "activity_lines": {"activity_5": 22.437967, "activity_10": 22.393516, "activity_20": 22.473564, "activity_30": 22.510472}, "trend_signal": 0, "fair_value": 21.464796, "relative_strength": -8.896496, "rate_of_change": 0.023449744618397453, "market_dynamics": -0.655441, "expectation": {"probability": 48.3579, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.367127, "high": 22.595752, "low": 22.367127, "close": 22.5767, "volume": 3096681}, "trend_line": 22.5416, "activity_lines": {"activity_5": 22.497333, "activity_10": 22.425378, "activity_20": 22.47875, "activity_30": 22.513206}, "trend_signal": 0, "fair_value": 21.464553, "relative_strength": -6.774526, "rate_of_change": 0.03233735148703244, "market_dynamics": -0.524755, "expectation": {"probability": 57.4206, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.550929, "high": 22.722854, "low": 22.550929, "close": 22.6942, "volume": 3720808}, "trend_line": 22.54218, "activity_lines": {"activity_5": 22.57714, "activity_10": 22.481011, "activity_20": 22.495813, "activity_30": 22.523051}, "trend_signal": 0, "fair_value": 21.465455, "relative_strength": -5.125281, "rate_of_change": 0.0025730205486716065, "market_dynamics": -0.381864, "expectation": {"probability": 58.2143, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.675039, "high": 22.694142, "low": 22.350387, "close": 22.4076, "volume": 8855199}, "trend_line": 22.54258, "activity_lines": {"activity_5": 22.537067, "activity_10": 22.478087, "activity_20": 22.48526, "activity_30": 22.514369}, "trend_signal": 0, "fair_value": 21.466479, "relative_strength": -3.115049, "rate_of_change": 0.001774451273136052, "market_dynamics": -0.321613, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.541302, "high": 22.541302, "low": 22.082835, "close": 22.1879, "volume": 12537955}, "trend_line": 22.53222, "activity_lines": {"activity_5": 22.419793, "activity_10": 22.434049, "activity_20": 22.454963, "activity_30": 22.491486}, "trend_signal": 0, "fair_value": 21.466655, "relative_strength": -1.60993, "rate_of_change": -0.04595747248097665, "market_dynamics": -0.347489, "expectation": {"probability": 51.4961, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.226146, "high": 22.383744, "low": 22.130632, "close": 22.2548, "volume": 5233782}, "trend_line": 22.524037, "activity_lines": {"activity_5": 22.347567, "activity_10": 22.407073, "activity_20": 22.432069, "activity_30": 22.473588}, "trend_signal": 0, "fair_value": 21.470008, "relative_strength": -1.640512, "rate_of_change": -0.03631688311226742, "market_dynamics": -0.449015, "expectation": {"probability": 56.104, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.241587, "high": 22.308638, "low": 21.863231, "close": 22.0117, "volume": 8112365}, "trend_line": 22.511197, "activity_lines": {"activity_5": 22.210053, "activity_10": 22.334396, "activity_20": 22.386691, "activity_30": 22.440534}, "trend_signal": 0, "fair_value": 21.471353, "relative_strength": -1.108243, "rate_of_change": -0.057005766772628856, "market_dynamics": -0.675401, "expectation": {"probability": 51.3669, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.107498, "high": 22.576851, "low": 21.979144, "close": 22.3757, "volume": 8624636}, "trend_line": 22.503597, "activity_lines": {"activity_5": 22.23154, "activity_10": 22.333067, "activity_20": 22.378752, "activity_30": 22.431792}, "trend_signal": 0, "fair_value": 21.476939, "relative_strength": 10.459137, "rate_of_change": -0.03376097681522689, "market_dynamics": -0.628614, "expectation": {"probability": 57.7592, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.241667, "high": 22.241667, "low": 20.581396, "close": 21.2838, "volume": 30081431}, "trend_line": 22.45678, "activity_lines": {"activity_5": 21.910293, "activity_10": 22.132362, "activity_20": 22.26768, "activity_30": 22.353096}, "trend_signal": 0, "fair_value": 21.47732, "relative_strength": -0.402776, "rate_of_change": -0.20804229652708756, "market_dynamics": -0.726019, "expectation": {"probability": 52.2313, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.494549, "high": 21.638229, "low": 21.465813, "close": 21.5616, "volume": 7505977}, "trend_line": 22.41891, "activity_lines": {"activity_5": 21.756567, "activity_10": 22.001516, "activity_20": 22.189401, "activity_30": 22.295342}, "trend_signal": 0, "fair_value": 21.481281, "relative_strength": 2.521738, "rate_of_change": -0.16863504028626577, "market_dynamics": -0.812299, "expectation": {"probability": 58.4341, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.491568, "high": 21.77018, "low": 21.265796, "close": 21.6645, "volume": 11987189}, "trend_line": 22.38212, "activity_lines": {"activity_5": 21.678893, "activity_10": 21.906971, "activity_20": 22.127199, "activity_30": 22.246671}, "trend_signal": 0, "fair_value": 21.486631, "relative_strength": -1.330839, "rate_of_change": -0.16410253665320873, "market_dynamics": -0.848457, "expectation": {"probability": 57.9869, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.664549, "high": 21.895125, "low": 21.635727, "close": 21.7318, "volume": 5532070}, "trend_line": 22.349143, "activity_lines": {"activity_5": 21.663007, "activity_10": 21.839689, "activity_20": 22.077689, "activity_30": 22.204715}, "trend_signal": 0, "fair_value": 21.493594, "relative_strength": -3.602527, "rate_of_change": -0.14733635598414682, "market_dynamics": -1.151199, "expectation": {"probability": 59.0214, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.741356, "high": 21.875859, "low": 21.65489, "close": 21.799, "volume": 5243007}, "trend_line": 22.321547, "activity_lines": {"activity_5": 21.68818, "activity_10": 21.799987, "activity_20": 22.039233, "activity_30": 22.169222}, "trend_signal": 0, "fair_value": 21.503235, "relative_strength": -2.689816, "rate_of_change": -0.12347677045156773, "market_dynamics": -1.144568, "expectation": {"probability": 60.1393, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.741363, "high": 21.837437, "low": 21.626076, "close": 21.7894, "volume": 6566722}, "trend_line": 22.29269, "activity_lines": {"activity_5": 21.7486, "activity_10": 21.774816, "activity_20": 22.002437, "activity_30": 22.134889}, "trend_signal": 0, "fair_value": 21.512308, "relative_strength": -7.372487, "rate_of_change": -0.12927867409906033, "market_dynamics": -1.111417, "expectation": {"probability": 56.5176, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.70088, "high": 21.77797, "low": 21.450337, "close": 21.5467, "volume": 8570436}, "trend_line": 22.26409, "activity_lines": {"activity_5": 21.694413, "activity_10": 21.716758, "activity_20": 21.945164, "activity_30": 22.086761}, "trend_signal": 0, "fair_value": 21.51425, "relative_strength": -5.805046, "rate_of_change": -0.12829317592448847, "market_dynamics": -1.148261, "expectation": {"probability": 55.4598, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.633463, "high": 21.672008, "low": 21.493737, "close": 21.5371, "volume": 7480299}, "trend_line": 22.235487, "activity_lines": {"activity_5": 21.63802, "activity_10": 21.668613, "activity_20": 21.891313, "activity_30": 22.039858}, "trend_signal": 0, "fair_value": 21.515961, "relative_strength": -7.246928, "rate_of_change": -0.12847145335830198, "market_dynamics": -1.161104, "expectation": {"probability": 54.1726, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.498471, "high": 21.551471, "low": 21.353928, "close": 21.3732, "volume": 5616428}, "trend_line": 22.194803, "activity_lines": {"activity_5": 21.535487, "activity_10": 21.603716, "activity_20": 21.824877, "activity_30": 21.984227}, "trend_signal": 0, "fair_value": 21.520113, "relative_strength": -9.179436, "rate_of_change": -0.18296878318877763, "market_dynamics": -1.275583, "expectation": {"probability": 53.9248, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.402129, "high": 21.614126, "low": 21.37322, "close": 21.5274, "volume": 6003876}, "trend_line": 22.16052, "activity_lines": {"activity_5": 21.50826, "activity_10": 21.578465, "activity_20": 21.77752, "activity_30": 21.941169}, "trend_signal": 0, "fair_value": 21.528126, "relative_strength": -7.944849, "rate_of_change": -0.15446408783172577, "market_dynamics": -1.268527, "expectation": {"probability": 58.2495, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.527391, "high": 21.614118, "low": 21.512937, "close": 21.5563, "volume": 4961218}, "trend_line": 22.12525, "activity_lines": {"activity_5": 21.508773, "activity_10": 21.573893, "activity_20": 21.736733, "activity_30": 21.902187}, "trend_signal": 0, "fair_value": 21.53502, "relative_strength": -7.437155, "rate_of_change": -0.15915691509044272, "market_dynamics": -1.146448, "expectation": {"probability": 57.7701, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.669557, "high": 21.698553, "low": 21.543908, "close": 21.6019, "volume": 6756143}, "trend_line": 22.08266, "activity_lines": {"activity_5": 21.540027, "activity_10": 21.572656, "activity_20": 21.70406, "activity_30": 21.868422}, "trend_signal": 0, "fair_value": 21.540287, "relative_strength": -10.086407, "rate_of_change": -0.1924950000564991, "market_dynamics": -0.937191, "expectation": {"probability": 57.8608, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 21.601904, "high": 21.708222, "low": 21.592239, "close": 21.6309, "volume": 4100412}, "trend_line": 22.03756, "activity_lines": {"activity_5": 21.577267, "activity_10": 21.57596, "activity_20": 21.678563, "activity_30": 21.839277}, "trend_signal": 0, "fair_value": 21.545176, "relative_strength": -11.201977, "rate_of_change": -0.20423264226321225, "market_dynamics": -0.568697, "expectation": {"probability": 58.0231, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.640622, "high": 21.688949, "low": 21.505791, "close": 21.5633, "volume": 5184755}, "trend_line": 21.999367, "activity_lines": {"activity_5": 21.58572, "activity_10": 21.567584, "activity_20": 21.650724, "activity_30": 21.808679}, "trend_signal": 0, "fair_value": 21.548389, "relative_strength": -10.976817, "rate_of_change": -0.1733086603054045, "market_dynamics": -0.406343, "expectation": {"probability": 54.3164, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.534219, "high": 21.592211, "low": 21.195935, "close": 21.2056, "volume": 7391907}, "trend_line": 21.961567, "activity_lines": {"activity_5": 21.462267, "activity_10": 21.497235, "activity_20": 21.593644, "activity_30": 21.757468}, "trend_signal": 0, "fair_value": 21.548512, "relative_strength": -12.686287, "rate_of_change": -0.17182312563811822, "market_dynamics": -0.204348, "expectation": {"probability": 53.1465, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.330679, "high": 21.379061, "low": 21.204634, "close": 21.2822, "volume": 6068482}, "trend_line": 21.926197, "activity_lines": {"activity_5": 21.3858, "activity_10": 21.451602, "activity_20": 21.550948, "activity_30": 21.713638}, "trend_signal": 0, "fair_value": 21.548106, "relative_strength": -13.328348, "rate_of_change": -0.16105408143235111, "market_dynamics": -0.201365, "expectation": {"probability": 56.5898, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.282231, "high": 21.592496, "low": 21.243448, "close": 21.5828, "volume": 16416849}, "trend_line": 21.897047, "activity_lines": {"activity_5": 21.427807, "activity_10": 21.469845, "activity_20": 21.542239, "activity_30": 21.691484}, "trend_signal": 0, "fair_value": 21.550194, "relative_strength": -9.552182, "rate_of_change": -0.13294599150047676, "market_dynamics": 0.048448, "expectation": {"probability": 57.3778, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.621545, "high": 21.621545, "low": 21.42763, "close": 21.4955, "volume": 11401049}, "trend_line": 21.874487, "activity_lines": {"activity_5": 21.441987, "activity_10": 21.47156, "activity_20": 21.528098, "activity_30": 21.665577}, "trend_signal": 0, "fair_value": 21.55144, "relative_strength": -11.714181, "rate_of_change": -0.10302759088932006, "market_dynamics": 0.269663, "expectation": {"probability": 53.0071, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.553683, "high": 21.611858, "low": 21.490661, "close": 21.5149, "volume": 5630619}, "trend_line": 21.848457, "activity_lines": {"activity_5": 21.47166, "activity_10": 21.477558, "activity_20": 21.51942, "activity_30": 21.642378}, "trend_signal": 0, "fair_value": 21.555298, "relative_strength": -12.155762, "rate_of_change": -0.11899707636571623, "market_dynamics": 0.284497, "expectation": {"probability": 54.8938, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.572226, "high": 21.591678, "low": 21.426336, "close": 21.5625, "volume": 9285444}, "trend_line": 21.822907, "activity_lines": {"activity_5": 21.520427, "activity_10": 21.489635, "activity_20": 21.51764, "activity_30": 21.623929}, "trend_signal": 0, "fair_value": 21.560588, "relative_strength": -11.900076, "rate_of_change": -0.11694189662912614, "market_dynamics": 0.534555, "expectation": {"probability": 58.2763, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.552822, "high": 21.620904, "low": 21.504192, "close": 21.582, "volume": 6443290}, "trend_line": 21.79737, "activity_lines": {"activity_5": 21.5519, "activity_10": 21.504618, "activity_20": 21.521591, "activity_30": 21.608387}, "trend_signal": 0, "fair_value": 21.567873, "relative_strength": -11.481032, "rate_of_change": -0.11701924037892807, "market_dynamics": 0.487877, "expectation": {"probability": 59.3722, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.582037, "high": 21.946763, "low": 21.513955, "close": 21.9419, "volume": 4388170}, "trend_line": 21.777797, "activity_lines": {"activity_5": 21.683353, "activity_10": 21.584571, "activity_20": 21.558398, "activity_30": 21.617712}, "trend_signal": 0, "fair_value": 21.578486, "relative_strength": -9.922149, "rate_of_change": -0.08979523676480775, "market_dynamics": 0.664718, "expectation": {"probability": 59.2547, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.009964, "high": 22.404256, "low": 22.000238, "close": 22.3601, "volume": 4693016}, "trend_line": 21.773433, "activity_lines": {"activity_5": 21.930267, "activity_10": 21.734378, "activity_20": 21.633222, "activity_30": 21.65528}, "trend_signal": 0, "fair_value": 21.592629, "relative_strength": -9.307503, "rate_of_change": -0.020038757822928206, "market_dynamics": 1.026742, "expectation": {"probability": 60.0571, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.369758, "high": 22.63236, "low": 22.369758, "close": 22.5351, "volume": 12928493}, "trend_line": 21.772047, "activity_lines": {"activity_5": 22.177873, "activity_10": 21.902745, "activity_20": 21.7214, "activity_30": 21.704419}, "trend_signal": 0, "fair_value": 21.60976, "relative_strength": -9.413182, "rate_of_change": -0.006365555675120729, "market_dynamics": 1.374037, "expectation": {"probability": 60.556, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.523245, "high": 22.533, "low": 22.381805, "close": 22.4257, "volume": 5732197}, "trend_line": 21.763097, "activity_lines": {"activity_5": 22.321, "activity_10": 22.033553, "activity_20": 21.795335, "activity_30": 21.746591}, "trend_signal": 0, "fair_value": 21.628064, "relative_strength": -9.297229, "rate_of_change": -0.04110775619767049, "market_dynamics": 1.540646, "expectation": {"probability": 57.4863, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.4647, "high": 22.611018, "low": 22.454946, "close": 22.572, "volume": 8438997}, "trend_line": 21.768577, "activity_lines": {"activity_5": 22.455347, "activity_10": 22.168776, "activity_20": 21.880218, "activity_30": 21.798778}, "trend_signal": 1, "fair_value": 21.644749, "relative_strength": -9.41498, "rate_of_change": 0.025180239742542847, "market_dynamics": 1.643392, "expectation": {"probability": 57.4553, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.562255, "high": 22.698818, "low": 22.49407, "close": 22.6598, "volume": 5189642}, "trend_line": 21.784307, "activity_lines": {"activity_5": 22.55296, "activity_10": 22.296513, "activity_20": 21.969737, "activity_30": 21.856276}, "trend_signal": 1, "fair_value": 21.662679, "relative_strength": -6.575838, "rate_of_change": 0.07226012063166923, "market_dynamics": 1.585812, "expectation": {"probability": 57.7909, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.650073, "high": 22.845164, "low": 22.635441, "close": 22.8159, "volume": 3562096}, "trend_line": 21.80301, "activity_lines": {"activity_5": 22.654747, "activity_10": 22.433049, "activity_20": 22.068821, "activity_30": 21.922831}, "trend_signal": 1, "fair_value": 21.683428, "relative_strength": -7.307785, "rate_of_change": 0.08585538204177043, "market_dynamics": 1.413351, "expectation": {"probability": 58.3009, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.874033, "high": 22.932734, "low": 22.83979, "close": 22.8936, "volume": 3154422}, "trend_line": 21.832407, "activity_lines": {"activity_5": 22.752047, "activity_10": 22.559705, "activity_20": 22.169217, "activity_30": 21.993191}, "trend_signal": 1, "fair_value": 21.706311, "relative_strength": -8.503756, "rate_of_change": 0.13483000741640466, "market_dynamics": 1.394627, "expectation": {"probability": 58.7986, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.913202, "high": 22.953608, "low": 22.712638, "close": 22.8545, "volume": 3958187}, "trend_line": 21.848367, "activity_lines": {"activity_5": 22.812413, "activity_10": 22.654185, "activity_20": 22.258648, "activity_30": 22.059133}, "trend_signal": 1, "fair_value": 21.728601, "relative_strength": -9.011234, "rate_of_change": 0.07310233818927868, "market_dynamics": 1.330552, "expectation": {"probability": 56.4369, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.844718, "high": 22.888744, "low": 22.717531, "close": 22.7958, "volume": 6462585}, "trend_line": 21.898767, "activity_lines": {"activity_5": 22.824627, "activity_10": 22.714502, "activity_20": 22.33617, "activity_30": 22.120257}, "trend_signal": 1, "fair_value": 21.7467, "relative_strength": -7.53955, "rate_of_change": 0.23068085591934528, "market_dynamics": 1.345182, "expectation": {"probability": 55.834, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.805551, "high": 22.91317, "low": 22.761525, "close": 22.7762, "volume": 5761264}, "trend_line": 21.939253, "activity_lines": {"activity_5": 22.815387, "activity_10": 22.749185, "activity_20": 22.405922, "activity_30": 22.176866}, "trend_signal": 1, "fair_value": 21.762452, "relative_strength": -7.505259, "rate_of_change": 0.18487798879270853, "market_dynamics": 1.35464, "expectation": {"probability": 55.1318, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.785982, "high": 22.913169, "low": 22.780405, "close": 22.8349, "volume": 6344908}, "trend_line": 21.978267, "activity_lines": {"activity_5": 22.817953, "activity_10": 22.779373, "activity_20": 22.475673, "activity_30": 22.23465}, "trend_signal": 1, "fair_value": 21.777703, "relative_strength": -5.263511, "rate_of_change": 0.17782738546293306, "market_dynamics": 1.361114, "expectation": {"probability": 57.4696, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.865546, "high": 22.934241, "low": 22.836105, "close": 22.9048, "volume": 2426864}, "trend_line": 22.017367, "activity_lines": {"activity_5": 22.842553, "activity_10": 22.813636, "activity_20": 22.546348, "activity_30": 22.294426}, "trend_signal": 1, "fair_value": 21.791517, "relative_strength": -8.123386, "rate_of_change": 0.17790301664822458, "market_dynamics": 1.294693, "expectation": {"probability": 57.7965, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.826281, "high": 22.899883, "low": 22.728244, "close": 22.7674, "volume": 4919545}, "trend_line": 22.049647, "activity_lines": {"activity_5": 22.820607, "activity_10": 22.816196, "activity_20": 22.597549, "activity_30": 22.342815}, "trend_signal": 1, "fair_value": 21.80428, "relative_strength": -8.737021, "rate_of_change": 0.14661153624772702, "market_dynamics": 1.092829, "expectation": {"probability": 55.1833, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.757641, "high": 22.845963, "low": 22.688946, "close": 22.7282, "volume": 5594040}, "trend_line": 22.08094, "activity_lines": {"activity_5": 22.7914, "activity_10": 22.805416, "activity_20": 22.637579, "activity_30": 22.386593}, "trend_signal": 1, "fair_value": 21.815992, "relative_strength": -8.140656, "rate_of_change": 0.14192063936442165, "market_dynamics": 0.803529, "expectation": {"probability": 54.6235, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.777273, "high": 22.861179, "low": 22.728205, "close": 22.7969, "volume": 5382768}, "trend_line": 22.122613, "activity_lines": {"activity_5": 22.7896, "activity_10": 22.804287, "activity_20": 22.677267, "activity_30": 22.432784}, "trend_signal": 1, "fair_value": 21.829428, "relative_strength": -7.743251, "rate_of_change": 0.18872837841143975, "market_dynamics": 0.436591, "expectation": {"probability": 56.9264, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.806258, "high": 22.875189, "low": 22.766869, "close": 22.8358, "volume": 3984662}, "trend_line": 22.165903, "activity_lines": {"activity_5": 22.799387, "activity_10": 22.807738, "activity_20": 22.714878, "activity_30": 22.478796}, "trend_signal": 1, "fair_value": 21.844543, "relative_strength": -8.649483, "rate_of_change": 0.19568212850805167, "market_dynamics": 0.08687, "expectation": {"probability": 57.3267, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.845664, "high": 22.8949, "low": 22.811198, "close": 22.8949, "volume": 3755668}, "trend_line": 22.216627, "activity_lines": {"activity_5": 22.828813, "activity_10": 22.821573, "activity_20": 22.751735, "activity_30": 22.525828}, "trend_signal": 1, "fair_value": 21.85689, "relative_strength": -7.215948, "rate_of_change": 0.2288379589137374, "market_dynamics": -0.113239, "expectation": {"probability": 57.651, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.924411, "high": 22.993342, "low": 22.865327, "close": 22.9638, "volume": 6664721}, "trend_line": 22.264507, "activity_lines": {"activity_5": 22.881867, "activity_10": 22.847911, "activity_20": 22.788582, "activity_30": 22.574033}, "trend_signal": 1, "fair_value": 21.867904, "relative_strength": -8.126379, "rate_of_change": 0.21551426325877127, "market_dynamics": -0.101941, "expectation": {"probability": 58.0173, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.944082, "high": 23.075838, "low": 22.939158, "close": 22.9687, "volume": 10473396}, "trend_line": 22.311587, "activity_lines": {"activity_5": 22.92346, "activity_10": 22.873153, "activity_20": 22.819224, "activity_30": 22.619465}, "trend_signal": 1, "fair_value": 21.877863, "relative_strength": -7.562539, "rate_of_change": 0.2114576352398062, "market_dynamics": 0.000621, "expectation": {"probability": 58.4919, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.868486, "high": 22.96727, "low": 22.779581, "close": 22.908, "volume": 5921589}, "trend_line": 22.355123, "activity_lines": {"activity_5": 22.928787, "activity_10": 22.884215, "activity_20": 22.837481, "activity_30": 22.657943}, "trend_signal": 1, "fair_value": 21.887624, "relative_strength": -7.287229, "rate_of_change": 0.19512731210020862, "market_dynamics": 0.013368, "expectation": {"probability": 55.8967, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.937651, "high": 23.101633, "low": 22.898138, "close": 23.0068, "volume": 23986919}, "trend_line": 22.400987, "activity_lines": {"activity_5": 22.95964, "activity_10": 22.910844, "activity_20": 22.860547, "activity_30": 22.699986}, "trend_signal": 1, "fair_value": 21.897962, "relative_strength": -7.040604, "rate_of_change": 0.2051610272956301, "market_dynamics": 0.14032, "expectation": {"probability": 58.3391, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.996951, "high": 23.075978, "low": 22.962377, "close": 23.0661, "volume": 5050239}, "trend_line": 22.45108, "activity_lines": {"activity_5": 22.99886, "activity_10": 22.945129, "activity_20": 22.886181, "activity_30": 22.742897}, "trend_signal": 1, "fair_value": 21.90994, "relative_strength": -6.390306, "rate_of_change": 0.22361961104660427, "market_dynamics": 0.079034, "expectation": {"probability": 59.1569, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.056138, "high": 23.174678, "low": 23.001807, "close": 23.1648, "volume": 5645425}, "trend_line": 22.516387, "activity_lines": {"activity_5": 23.059567, "activity_10": 22.994427, "activity_20": 22.918687, "activity_30": 22.788943}, "trend_signal": 1, "fair_value": 21.925592, "relative_strength": -4.594755, "rate_of_change": 0.2908857836683165, "market_dynamics": 0.103693, "expectation": {"probability": 60.0413, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.184586, "high": 23.243857, "low": 23.146357, "close": 23.2241, "volume": 3068233}, "trend_line": 22.581117, "activity_lines": {"activity_5": 23.12664, "activity_10": 23.047282, "activity_20": 22.953321, "activity_30": 22.834602}, "trend_signal": 1, "fair_value": 21.941987, "relative_strength": -5.191481, "rate_of_change": 0.28747951436434843, "market_dynamics": 0.308271, "expectation": {"probability": 60.9203, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.271324, "high": 23.410021, "low": 23.202075, "close": 23.3803, "volume": 7978027}, "trend_line": 22.641033, "activity_lines": {"activity_5": 23.228753, "activity_10": 23.11952, "activity_20": 22.999726, "activity_30": 22.886163}, "trend_signal": 1, "fair_value": 21.959268, "relative_strength": -3.837917, "rate_of_change": 0.265336741313555, "market_dynamics": 0.503816, "expectation": {"probability": 60.9739, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.370393, "high": 23.370393, "low": 23.033559, "close": 23.093, "volume": 7149458}, "trend_line": 22.694283, "activity_lines": {"activity_5": 23.203613, "activity_10": 23.128915, "activity_20": 23.015338, "activity_30": 22.915322}, "trend_signal": 1, "fair_value": 21.973328, "relative_strength": -2.832468, "rate_of_change": 0.23519244903710207, "market_dynamics": 0.492855, "expectation": {"probability": 58.3303, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.083121, "high": 23.112842, "low": 22.944424, "close": 23.0534, "volume": 12948394}, "trend_line": 22.745567, "activity_lines": {"activity_5": 23.159527, "activity_10": 23.126433, "activity_20": 23.025859, "activity_30": 22.938491}, "trend_signal": 1, "fair_value": 21.985581, "relative_strength": -1.248541, "rate_of_change": 0.22597761735853278, "market_dynamics": 0.412135, "expectation": {"probability": 57.7753, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.142482, "high": 23.162296, "low": 22.731347, "close": 22.7363, "volume": 10225093}, "trend_line": 22.784693, "activity_lines": {"activity_5": 23.010587, "activity_10": 23.063415, "activity_20": 23.005419, "activity_30": 22.937893}, "trend_signal": 1, "fair_value": 21.995349, "relative_strength": -0.558612, "rate_of_change": 0.1720159361162531, "market_dynamics": -0.044289, "expectation": {"probability": 56.4636, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.816229, "high": 22.870885, "low": 22.567795, "close": 22.6622, "volume": 14471364}, "trend_line": 22.8207, "activity_lines": {"activity_5": 22.865513, "activity_10": 22.99106, "activity_20": 22.978484, "activity_30": 22.92999}, "trend_signal": 1, "fair_value": 22.004122, "relative_strength": 1.620667, "rate_of_change": 0.1580315345920961, "market_dynamics": -0.615374, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.816239, "high": 22.990143, "low": 22.706928, "close": 22.9653, "volume": 6447138}, "trend_line": 22.854813, "activity_lines": {"activity_5": 22.858933, "activity_10": 22.979387, "activity_20": 22.981053, "activity_30": 22.939319}, "trend_signal": 1, "fair_value": 22.01311, "relative_strength": 0.101165, "rate_of_change": 0.14948270649016637, "market_dynamics": -0.86771, "expectation": {"probability": 57.7135, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.955402, "high": 23.233649, "low": 22.925689, "close": 23.1144, "volume": 5953667}, "trend_line": 22.879957, "activity_lines": {"activity_5": 22.92972, "activity_10": 22.993782, "activity_20": 22.996921, "activity_30": 22.956066}, "trend_signal": 1, "fair_value": 22.02363, "relative_strength": -2.414835, "rate_of_change": 0.11001621409022662, "market_dynamics": -1.086588, "expectation": {"probability": 58.3843, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.134214, "high": 23.293212, "low": 23.124277, "close": 23.2634, "volume": 6912520}, "trend_line": 22.904233, "activity_lines": {"activity_5": 23.048747, "activity_10": 23.033311, "activity_20": 23.025649, "activity_30": 22.980805}, "trend_signal": 1, "fair_value": 22.037122, "relative_strength": -5.577267, "rate_of_change": 0.10610159800562739, "market_dynamics": -0.853785, "expectation": {"probability": 59.145, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.295636, "high": 23.305605, "low": 23.179806, "close": 23.2757, "volume": 7257363}, "trend_line": 22.932567, "activity_lines": {"activity_5": 23.157873, "activity_10": 23.071489, "activity_20": 23.05384, "activity_30": 23.00477}, "trend_signal": 1, "fair_value": 22.049375, "relative_strength": -5.653976, "rate_of_change": 0.1237063908666901, "market_dynamics": -0.604361, "expectation": {"probability": 59.3579, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.285613, "high": 23.295582, "low": 23.076282, "close": 23.1959, "volume": 5391895}, "trend_line": 22.953363, "activity_lines": {"activity_5": 23.20444, "activity_10": 23.093142, "activity_20": 23.072011, "activity_30": 23.02176}, "trend_signal": 1, "fair_value": 22.061232, "relative_strength": -6.509687, "rate_of_change": 0.09068326280263656, "market_dynamics": -0.431423, "expectation": {"probability": 57.056, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.185923, "high": 23.305541, "low": 23.118339, "close": 23.2557, "volume": 5260159}, "trend_line": 22.973227, "activity_lines": {"activity_5": 23.23536, "activity_10": 23.12618, "activity_20": 23.09365, "activity_30": 23.041265}, "trend_signal": 1, "fair_value": 22.073472, "relative_strength": -8.037651, "rate_of_change": 0.08654069558348326, "market_dynamics": -0.323946, "expectation": {"probability": 60.0064, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.265713, "high": 23.28565, "low": 22.862002, "close": 22.9567, "volume": 4823187}, "trend_line": 22.97792, "activity_lines": {"activity_5": 23.147253, "activity_10": 23.10712, "activity_20": 23.084628, "activity_30": 23.040199}, "trend_signal": 1, "fair_value": 22.086338, "relative_strength": -9.102752, "rate_of_change": 0.020428127054155754, "market_dynamics": -0.533441, "expectation": {"probability": 57.8736, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.95, "high": 23.41, "low": 22.785, "close": 22.96, "volume": 6902900}, "trend_line": 22.980133, "activity_lines": {"activity_5": 23.07076, "activity_10": 23.091138, "activity_20": 23.075345, "activity_30": 23.039043}, "trend_signal": 1, "fair_value": 22.099118, "relative_strength": -9.530181, "rate_of_change": 0.00963098487590512, "market_dynamics": -0.762964, "expectation": {"probability": 59.0209, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.05, "high": 23.33, "low": 23.05, "close": 23.29, "volume": 4388841}, "trend_line": 22.99465, "activity_lines": {"activity_5": 23.124493, "activity_10": 23.136855, "activity_20": 23.09718, "activity_30": 23.059034}, "trend_signal": 1, "fair_value": 22.112449, "relative_strength": -9.228293, "rate_of_change": 0.06317195814315543, "market_dynamics": -0.796944, "expectation": {"probability": 59.732, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9cf209ee-25f7-4cf6-8ff8-fac1d3d600f5/", "share_image": "https://sharemaestro.com/terminal/9cf209ee-25f7-4cf6-8ff8-fac1d3d600f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}