{"ticker": {"uuid": "9cf209ee-25f7-4cf6-8ff8-fac1d3d600f5", "symbol": "PZA", "name": "INVESCO EXCHANGE TRADED FD TR II NATL AMT-FREE MUN BD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PZA rose 1.06%, moving from 23.20 to 23.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.29 and has softened across the 12-week window. Market Dynamics is 0.71 on the latest week. Next-week expectancy is positive at 58.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "23.45"}, {"label": "12-Week Change", "value": "1.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.29"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 23.55, "high": 23.58, "low": 23.38, "close": 23.45, "volume": 4142919}, "trend_line": 23.104083, "activity_lines": {"activity_5": 23.476768, "activity_10": 23.368218, "activity_20": 23.242737, "activity_30": 23.186026}, "trend_signal": 1, "fair_value": 22.190137, "relative_strength": -7.288742, "rate_of_change": 0.1042503339034931, "market_dynamics": 0.71138, "expectation": {"probability": 58.268, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 21.444313, "high": 21.607387, "low": 21.412604, "close": 21.571149, "volume": 4105750}, "trend_line": 21.187537, "activity_lines": {"activity_5": 21.417738, "activity_10": 21.350234, "activity_20": 21.30573, "activity_30": 21.253757}, "trend_signal": 1, "fair_value": 22.075625, "relative_strength": -8.367022, "rate_of_change": 0.13708891226899908, "market_dynamics": 0.039933, "expectation": {"probability": 53.3887, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.624772, "high": 21.624772, "low": 21.388635, "close": 21.443128, "volume": 2711562}, "trend_line": 21.219715, "activity_lines": {"activity_5": 21.434858, "activity_10": 21.38228, "activity_20": 21.321894, "activity_30": 21.270247}, "trend_signal": 1, "fair_value": 22.067658, "relative_strength": -9.664435, "rate_of_change": 0.15187230115516406, "market_dynamics": 0.124228, "expectation": {"probability": 45.2257, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.443128, "high": 21.461292, "low": 21.061765, "close": 21.179743, "volume": 2029131}, "trend_line": 21.226748, "activity_lines": {"activity_5": 21.361243, "activity_10": 21.357465, "activity_20": 21.310386, "activity_30": 21.267668}, "trend_signal": 1, "fair_value": 22.056977, "relative_strength": -8.590765, "rate_of_change": 0.03314370621848524, "market_dynamics": 0.091525, "expectation": {"probability": 43.4627, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.107086, "high": 21.297812, "low": 21.098003, "close": 21.143414, "volume": 1950146}, "trend_line": 21.223346, "activity_lines": {"activity_5": 21.288928, "activity_10": 21.322165, "activity_20": 21.295238, "activity_30": 21.262292}, "trend_signal": 1, "fair_value": 22.046549, "relative_strength": -8.399563, "rate_of_change": -0.01602694864046644, "market_dynamics": -0.185589, "expectation": {"probability": 45.4074, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.152497, "high": 21.225154, "low": 20.952688, "close": 21.016263, "volume": 2930598}, "trend_line": 21.210052, "activity_lines": {"activity_5": 21.176774, "activity_10": 21.264966, "activity_20": 21.268309, "activity_30": 21.248931}, "trend_signal": 0, "fair_value": 22.036007, "relative_strength": -6.965501, "rate_of_change": -0.06263856792420179, "market_dynamics": -0.698486, "expectation": {"probability": 46.5886, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.961661, "high": 20.961661, "low": 20.825073, "close": 20.852391, "volume": 4580597}, "trend_line": 21.192289, "activity_lines": {"activity_5": 21.037324, "activity_10": 21.18183, "activity_20": 21.227094, "activity_30": 21.225856}, "trend_signal": 0, "fair_value": 22.025059, "relative_strength": -8.261732, "rate_of_change": -0.08374802664322649, "market_dynamics": -1.061422, "expectation": {"probability": 46.003, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.861497, "high": 21.034508, "low": 20.843285, "close": 20.89792, "volume": 3077999}, "trend_line": 21.175745, "activity_lines": {"activity_5": 20.960968, "activity_10": 21.11611, "activity_20": 21.193599, "activity_30": 21.206865}, "trend_signal": 0, "fair_value": 22.014457, "relative_strength": -10.124693, "rate_of_change": -0.07806613056286496, "market_dynamics": -1.142555, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.952555, "high": 20.961661, "low": 20.78865, "close": 20.888814, "volume": 1973887}, "trend_line": 21.165459, "activity_lines": {"activity_5": 20.917924, "activity_10": 21.057846, "activity_20": 21.161977, "activity_30": 21.188353}, "trend_signal": 0, "fair_value": 22.003958, "relative_strength": -8.890379, "rate_of_change": -0.048574442127068886, "market_dynamics": -1.247428, "expectation": {"probability": 46.1238, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.934344, "high": 20.952555, "low": 20.825073, "close": 20.834179, "volume": 3113042}, "trend_line": 21.16916, "activity_lines": {"activity_5": 20.876064, "activity_10": 20.998595, "activity_20": 21.126437, "activity_30": 21.16698}, "trend_signal": 0, "fair_value": 21.993001, "relative_strength": -8.805371, "rate_of_change": 0.017486037038001695, "market_dynamics": -1.262979, "expectation": {"probability": 45.5465, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.883391, "high": 20.901645, "low": 20.509169, "close": 20.57306, "volume": 2689128}, "trend_line": 21.166046, "activity_lines": {"activity_5": 20.767779, "activity_10": 20.898184, "activity_20": 21.068552, "activity_30": 21.128522}, "trend_signal": 0, "fair_value": 21.980581, "relative_strength": -6.994488, "rate_of_change": -0.0147100782459014, "market_dynamics": -1.379059, "expectation": {"probability": 44.8767, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.490914, "high": 20.490914, "low": 20.162329, "close": 20.226221, "volume": 4946877}, "trend_line": 21.150773, "activity_lines": {"activity_5": 20.573429, "activity_10": 20.750223, "activity_20": 20.981316, "activity_30": 21.067888}, "trend_signal": 0, "fair_value": 21.966371, "relative_strength": -7.645122, "rate_of_change": -0.07215802138954312, "market_dynamics": -1.372841, "expectation": {"probability": 44.2263, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.189711, "high": 20.253603, "low": 19.975219, "close": 20.007164, "volume": 5365048}, "trend_line": 21.121023, "activity_lines": {"activity_5": 20.347804, "activity_10": 20.586887, "activity_20": 20.878552, "activity_30": 20.994107}, "trend_signal": 0, "fair_value": 21.951785, "relative_strength": -8.763596, "rate_of_change": -0.1406567977444604, "market_dynamics": -1.271206, "expectation": {"probability": 43.5945, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.052801, "high": 20.536551, "low": 20.052801, "close": 20.381386, "volume": 3297862}, "trend_line": 21.095673, "activity_lines": {"activity_5": 20.306303, "activity_10": 20.517699, "activity_20": 20.815915, "activity_30": 20.946389}, "trend_signal": 0, "fair_value": 21.939003, "relative_strength": -7.157872, "rate_of_change": -0.12002259549643754, "market_dynamics": -1.243214, "expectation": {"probability": 45.6785, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.354004, "high": 20.372259, "low": 19.861127, "close": 19.961528, "volume": 15224109}, "trend_line": 21.053973, "activity_lines": {"activity_5": 20.158679, "activity_10": 20.38669, "activity_20": 20.716078, "activity_30": 20.873218}, "trend_signal": 0, "fair_value": 21.924007, "relative_strength": -6.641761, "rate_of_change": -0.19767086833400524, "market_dynamics": -1.143061, "expectation": {"probability": 43.7724, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.923497, "high": 20.005863, "low": 19.868586, "close": 19.88689, "volume": 5950461}, "trend_line": 21.007088, "activity_lines": {"activity_5": 20.044351, "activity_10": 20.263598, "activity_20": 20.615079, "activity_30": 20.797922}, "trend_signal": 0, "fair_value": 21.908045, "relative_strength": -4.536843, "rate_of_change": -0.22268956077790936, "market_dynamics": -1.183326, "expectation": {"probability": 43.2684, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.905194, "high": 20.481758, "low": 19.850283, "close": 20.335329, "volume": 10580171}, "trend_line": 20.966158, "activity_lines": {"activity_5": 20.125248, "activity_10": 20.242575, "activity_20": 20.563177, "activity_30": 20.754583}, "trend_signal": 0, "fair_value": 21.893383, "relative_strength": -7.582419, "rate_of_change": -0.19483899910353814, "market_dynamics": -1.057179, "expectation": {"probability": 45.1641, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.326177, "high": 20.719705, "low": 20.280418, "close": 20.655642, "volume": 5136116}, "trend_line": 20.938903, "activity_lines": {"activity_5": 20.305643, "activity_10": 20.289192, "activity_20": 20.546637, "activity_30": 20.73455}, "trend_signal": 0, "fair_value": 21.880559, "relative_strength": -7.245782, "rate_of_change": -0.12999520465313794, "market_dynamics": -0.794724, "expectation": {"probability": 45.7728, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.719705, "high": 20.994259, "low": 20.53676, "close": 20.893589, "volume": 5429740}, "trend_line": 20.93007, "activity_lines": {"activity_5": 20.522121, "activity_10": 20.383477, "activity_20": 20.556298, "activity_30": 20.731626}, "trend_signal": 0, "fair_value": 21.868065, "relative_strength": -8.094139, "rate_of_change": -0.04218463593818264, "market_dynamics": -0.445793, "expectation": {"probability": 46.4812, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.913593, "high": 21.143009, "low": 20.913593, "close": 21.023712, "volume": 3538085}, "trend_line": 20.918718, "activity_lines": {"activity_5": 20.747826, "activity_10": 20.501334, "activity_20": 20.580673, "activity_30": 20.737668}, "trend_signal": 0, "fair_value": 21.856279, "relative_strength": -8.246196, "rate_of_change": -0.05423775457990465, "market_dynamics": 0.004976, "expectation": {"probability": 47.4814, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.133832, "high": 21.537605, "low": 21.069596, "close": 21.500898, "volume": 4386910}, "trend_line": 20.923874, "activity_lines": {"activity_5": 21.061781, "activity_10": 20.702506, "activity_20": 20.651245, "activity_30": 20.775228}, "trend_signal": 0, "fair_value": 21.847334, "relative_strength": -6.763174, "rate_of_change": 0.02464778195300041, "market_dynamics": 0.416101, "expectation": {"probability": 47.568, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.482545, "high": 21.748668, "low": 21.427485, "close": 21.620195, "volume": 3413902}, "trend_line": 20.933007, "activity_lines": {"activity_5": 21.307902, "activity_10": 20.908499, "activity_20": 20.732824, "activity_30": 20.820152}, "trend_signal": 0, "fair_value": 21.838447, "relative_strength": -6.229823, "rate_of_change": 0.04364870482396569, "market_dynamics": 0.69517, "expectation": {"probability": 48.5457, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.611018, "high": 22.097381, "low": 21.583488, "close": 22.088204, "volume": 5419549}, "trend_line": 20.970961, "activity_lines": {"activity_5": 21.624367, "activity_10": 21.174239, "activity_20": 20.858741, "activity_30": 20.894681}, "trend_signal": 0, "fair_value": 21.832561, "relative_strength": -6.14559, "rate_of_change": 0.1813117436974017, "market_dynamics": 0.909532, "expectation": {"probability": 52.9725, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.073635, "high": 22.248457, "low": 21.990824, "close": 22.165647, "volume": 4482035}, "trend_line": 21.010935, "activity_lines": {"activity_5": 21.871143, "activity_10": 21.416222, "activity_20": 20.988962, "activity_30": 20.971757}, "trend_signal": 0, "fair_value": 21.82682, "relative_strength": -6.385017, "rate_of_change": 0.19061596652628768, "market_dynamics": 1.049432, "expectation": {"probability": 53.3719, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.202452, "high": 22.340469, "low": 22.092037, "close": 22.248457, "volume": 3666990}, "trend_line": 21.045537, "activity_lines": {"activity_5": 22.060718, "activity_10": 21.640821, "activity_20": 21.122375, "activity_30": 21.051597}, "trend_signal": 1, "fair_value": 21.821774, "relative_strength": -6.090398, "rate_of_change": 0.16468567438812018, "market_dynamics": 1.045879, "expectation": {"probability": 52.2077, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.220854, "high": 22.294463, "low": 22.142644, "close": 22.202452, "volume": 4055451}, "trend_line": 21.078002, "activity_lines": {"activity_5": 22.153309, "activity_10": 21.815475, "activity_20": 21.246144, "activity_30": 21.126237}, "trend_signal": 1, "fair_value": 21.816814, "relative_strength": -4.531572, "rate_of_change": 0.1542607347106513, "market_dynamics": 1.063456, "expectation": {"probability": 50.7896, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.26686, "high": 22.340469, "low": 22.151845, "close": 22.211653, "volume": 7595556}, "trend_line": 21.106557, "activity_lines": {"activity_5": 22.202196, "activity_10": 21.949701, "activity_20": 21.365141, "activity_30": 21.199376}, "trend_signal": 1, "fair_value": 21.811587, "relative_strength": -5.973099, "rate_of_change": 0.13547299217448228, "market_dynamics": 1.070497, "expectation": {"probability": 51.9417, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.119641, "high": 22.19325, "low": 21.87581, "close": 21.88041, "volume": 2434480}, "trend_line": 21.122604, "activity_lines": {"activity_5": 22.101239, "activity_10": 21.989585, "activity_20": 21.446119, "activity_30": 21.249302}, "trend_signal": 1, "fair_value": 21.803829, "relative_strength": -8.13821, "rate_of_change": 0.0760285062125498, "market_dynamics": 0.949272, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.937125, "high": 22.0386, "low": 21.858712, "close": 21.9648, "volume": 3127158}, "trend_line": 21.142067, "activity_lines": {"activity_5": 22.042264, "activity_10": 22.022545, "activity_20": 21.530455, "activity_30": 21.303637}, "trend_signal": 1, "fair_value": 21.796175, "relative_strength": -8.424441, "rate_of_change": 0.09214299524813221, "market_dynamics": 0.884397, "expectation": {"probability": 50.3163, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.974025, "high": 22.351421, "low": 21.955575, "close": 22.121626, "volume": 4414381}, "trend_line": 21.173402, "activity_lines": {"activity_5": 22.048955, "activity_10": 22.064542, "activity_20": 21.624603, "activity_30": 21.366834}, "trend_signal": 1, "fair_value": 21.789145, "relative_strength": -8.782732, "rate_of_change": 0.14821161998965646, "market_dynamics": 0.872386, "expectation": {"probability": 50.1951, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.0755, "high": 22.089338, "low": 21.90945, "close": 22.02015, "volume": 13448145}, "trend_line": 21.1932, "activity_lines": {"activity_5": 22.030275, "activity_10": 22.068126, "activity_20": 21.702956, "activity_30": 21.421463}, "trend_signal": 1, "fair_value": 21.781082, "relative_strength": -10.131772, "rate_of_change": 0.09350410481981845, "market_dynamics": 0.869189, "expectation": {"probability": 48.4034, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.047825, "high": 22.1136, "low": 21.863325, "close": 22.0017, "volume": 7148451}, "trend_line": 21.207552, "activity_lines": {"activity_5": 22.017599, "activity_10": 22.058916, "activity_20": 21.772661, "activity_30": 21.473624}, "trend_signal": 1, "fair_value": 21.774593, "relative_strength": -9.632517, "rate_of_change": 0.0677198346639432, "market_dynamics": 0.927847, "expectation": {"probability": 48.5264, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.111256, "high": 22.148247, "low": 22.009624, "close": 22.120504, "volume": 2666812}, "trend_line": 21.230131, "activity_lines": {"activity_5": 22.058521, "activity_10": 22.064369, "activity_20": 21.845226, "activity_30": 21.532525}, "trend_signal": 1, "fair_value": 21.770924, "relative_strength": -10.304683, "rate_of_change": 0.10646679069795678, "market_dynamics": 0.815662, "expectation": {"probability": 50.3163, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.138999, "high": 22.231384, "low": 22.018779, "close": 22.203733, "volume": 2589073}, "trend_line": 21.264264, "activity_lines": {"activity_5": 22.11118, "activity_10": 22.084368, "activity_20": 21.915654, "activity_30": 21.595338}, "trend_signal": 1, "fair_value": 21.767516, "relative_strength": -10.538037, "rate_of_change": 0.1607762100007797, "market_dynamics": 0.609999, "expectation": {"probability": 50.3405, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.157494, "high": 22.323953, "low": 22.09276, "close": 22.259219, "volume": 3406669}, "trend_line": 21.301458, "activity_lines": {"activity_5": 22.166406, "activity_10": 22.113762, "activity_20": 21.982688, "activity_30": 21.659528}, "trend_signal": 1, "fair_value": 21.763752, "relative_strength": -9.704255, "rate_of_change": 0.17491317827882266, "market_dynamics": 0.310064, "expectation": {"probability": 50.8466, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.259219, "high": 22.286962, "low": 22.111256, "close": 22.268467, "volume": 2421412}, "trend_line": 21.343198, "activity_lines": {"activity_5": 22.215541, "activity_10": 22.144643, "activity_20": 22.039662, "activity_30": 21.721916}, "trend_signal": 1, "fair_value": 21.760594, "relative_strength": -9.20551, "rate_of_change": 0.1959490284655669, "market_dynamics": 0.059523, "expectation": {"probability": 52.0944, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.216179, "high": 22.216179, "low": 22.058552, "close": 22.197635, "volume": 2600966}, "trend_line": 21.388039, "activity_lines": {"activity_5": 22.224511, "activity_10": 22.161445, "activity_20": 22.07855, "activity_30": 21.777041}, "trend_signal": 1, "fair_value": 21.756302, "relative_strength": -11.051065, "rate_of_change": 0.21009503824121453, "market_dynamics": -0.124206, "expectation": {"probability": 48.0675, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.114185, "high": 22.13273, "low": 22.024708, "close": 22.095641, "volume": 1573373}, "trend_line": 21.427964, "activity_lines": {"activity_5": 22.186421, "activity_10": 22.159957, "activity_20": 22.098855, "activity_30": 21.822693}, "trend_signal": 1, "fair_value": 21.751028, "relative_strength": -11.399961, "rate_of_change": 0.18666975499717486, "market_dynamics": -0.321358, "expectation": {"probability": 47.0169, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.012191, "high": 22.021463, "low": 21.747933, "close": 21.789658, "volume": 2715832}, "trend_line": 21.457992, "activity_lines": {"activity_5": 22.047994, "activity_10": 22.098922, "activity_20": 22.083162, "activity_30": 21.846028}, "trend_signal": 1, "fair_value": 21.743135, "relative_strength": -11.436426, "rate_of_change": 0.14013463901657433, "market_dynamics": -0.530386, "expectation": {"probability": 45.7574, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.826747, "high": 21.96583, "low": 21.701572, "close": 21.88238, "volume": 3364695}, "trend_line": 21.492932, "activity_lines": {"activity_5": 21.968079, "activity_10": 22.057931, "activity_20": 22.072033, "activity_30": 21.873408}, "trend_signal": 1, "fair_value": 21.734904, "relative_strength": -9.373184, "rate_of_change": 0.1628297745660398, "market_dynamics": -0.658909, "expectation": {"probability": 53.0182, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.863836, "high": 21.928741, "low": 21.761842, "close": 21.826747, "volume": 2541182}, "trend_line": 21.534721, "activity_lines": {"activity_5": 21.894743, "activity_10": 22.011174, "activity_20": 22.051516, "activity_30": 21.894944}, "trend_signal": 1, "fair_value": 21.725968, "relative_strength": -6.434736, "rate_of_change": 0.19443136003966982, "market_dynamics": -0.75841, "expectation": {"probability": 44.6263, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.894735, "high": 21.930064, "low": 21.727387, "close": 21.764575, "volume": 2773152}, "trend_line": 21.586, "activity_lines": {"activity_5": 21.830131, "activity_10": 21.95663, "activity_20": 22.023527, "activity_30": 21.909773}, "trend_signal": 1, "fair_value": 21.717128, "relative_strength": -8.7599, "rate_of_change": 0.23812242563995795, "market_dynamics": -0.804608, "expectation": {"probability": 44.5035, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.838952, "high": 21.978409, "low": 21.71809, "close": 21.931923, "volume": 3199529}, "trend_line": 21.650158, "activity_lines": {"activity_5": 21.850172, "activity_10": 21.936824, "activity_20": 22.010788, "activity_30": 21.932091}, "trend_signal": 1, "fair_value": 21.708866, "relative_strength": -8.242641, "rate_of_change": 0.29722042064302145, "market_dynamics": -0.74732, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.959815, "high": 22.117866, "low": 21.941221, "close": 22.052786, "volume": 2843062}, "trend_line": 21.705872, "activity_lines": {"activity_5": 21.921415, "activity_10": 21.942422, "activity_20": 22.010303, "activity_30": 21.958067}, "trend_signal": 1, "fair_value": 21.70149, "relative_strength": -9.04415, "rate_of_change": 0.2573376138871516, "market_dynamics": -0.69427, "expectation": {"probability": 53.1426, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.089975, "high": 22.215486, "low": 22.052786, "close": 22.062083, "volume": 2134239}, "trend_line": 21.77589, "activity_lines": {"activity_5": 21.978215, "activity_10": 21.952454, "activity_20": 22.011242, "activity_30": 21.981048}, "trend_signal": 1, "fair_value": 21.694007, "relative_strength": -10.14765, "rate_of_change": 0.32257630561905565, "market_dynamics": -0.607537, "expectation": {"probability": 53.1426, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.046898, "high": 22.082975, "low": 21.827828, "close": 21.879099, "volume": 2573080}, "trend_line": 21.842297, "activity_lines": {"activity_5": 21.96204, "activity_10": 21.932801, "activity_20": 21.995641, "activity_30": 21.987707}, "trend_signal": 1, "fair_value": 21.684727, "relative_strength": -10.545495, "rate_of_change": 0.3049565367936654, "market_dynamics": -0.5813, "expectation": {"probability": 44.4051, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.832489, "high": 21.89765, "low": 21.743928, "close": 21.823166, "volume": 2010717}, "trend_line": 21.891892, "activity_lines": {"activity_5": 21.923731, "activity_10": 21.910058, "activity_20": 21.976254, "activity_30": 21.986473}, "trend_signal": 1, "fair_value": 21.674648, "relative_strength": -10.090583, "rate_of_change": 0.22705945258413096, "market_dynamics": -0.709897, "expectation": {"probability": 41.6052, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.879099, "high": 22.186731, "low": 21.860455, "close": 22.037576, "volume": 2766436}, "trend_line": 21.937956, "activity_lines": {"activity_5": 21.952986, "activity_10": 21.933108, "activity_20": 21.979136, "activity_30": 21.995872}, "trend_signal": 0, "fair_value": 21.665063, "relative_strength": -10.004088, "rate_of_change": 0.210415801430051, "market_dynamics": -0.681627, "expectation": {"probability": 50.3221, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.037576, "high": 22.335885, "low": 21.962999, "close": 22.317241, "volume": 2498184}, "trend_line": 21.985411, "activity_lines": {"activity_5": 22.068419, "activity_10": 22.008061, "activity_20": 22.007904, "activity_30": 22.020342}, "trend_signal": 1, "fair_value": 21.657765, "relative_strength": -10.032658, "rate_of_change": 0.21631459193372143, "market_dynamics": -0.506642, "expectation": {"probability": 51.779, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.242663, "high": 22.354529, "low": 22.205468, "close": 22.307919, "volume": 2043358}, "trend_line": 22.028218, "activity_lines": {"activity_5": 22.163115, "activity_10": 22.071726, "activity_20": 22.034106, "activity_30": 22.041149}, "trend_signal": 1, "fair_value": 21.650775, "relative_strength": -10.301414, "rate_of_change": 0.1947063896144576, "market_dynamics": -0.292745, "expectation": {"probability": 44.1604, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.360545, "high": 22.360545, "low": 22.112822, "close": 22.136192, "volume": 1909063}, "trend_line": 22.049395, "activity_lines": {"activity_5": 22.184178, "activity_10": 22.096432, "activity_20": 22.043066, "activity_30": 22.048115}, "trend_signal": 0, "fair_value": 21.642298, "relative_strength": -10.634566, "rate_of_change": 0.09613578365713267, "market_dynamics": -0.048967, "expectation": {"probability": 45.2006, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.061408, "high": 22.313805, "low": 22.014667, "close": 22.276413, "volume": 1489436}, "trend_line": 22.071269, "activity_lines": {"activity_5": 22.234843, "activity_10": 22.141006, "activity_20": 22.064828, "activity_30": 22.062761}, "trend_signal": 0, "fair_value": 21.633838, "relative_strength": -11.428155, "rate_of_change": 0.09920453599747472, "market_dynamics": 0.076741, "expectation": {"probability": 50.3604, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.248369, "high": 22.397937, "low": 22.220324, "close": 22.379241, "volume": 2278440}, "trend_line": 22.08097, "activity_lines": {"activity_5": 22.289567, "activity_10": 22.19497, "activity_20": 22.095075, "activity_30": 22.08263}, "trend_signal": 1, "fair_value": 21.625707, "relative_strength": -11.554438, "rate_of_change": 0.043953068579789124, "market_dynamics": 0.1971, "expectation": {"probability": 45.6576, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.351197, "high": 22.407192, "low": 22.285854, "close": 22.332501, "volume": 2072037}, "trend_line": 22.086532, "activity_lines": {"activity_5": 22.305934, "activity_10": 22.232302, "activity_20": 22.119639, "activity_30": 22.098858}, "trend_signal": 1, "fair_value": 21.617371, "relative_strength": -9.674822, "rate_of_change": 0.025189110804451183, "market_dynamics": 0.283521, "expectation": {"probability": 44.789, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.404979, "high": 22.404979, "low": 22.236239, "close": 22.358107, "volume": 2514698}, "trend_line": 22.090187, "activity_lines": {"activity_5": 22.329819, "activity_10": 22.269205, "activity_20": 22.146028, "activity_30": 22.116379}, "trend_signal": 1, "fair_value": 21.609476, "relative_strength": -8.560815, "rate_of_change": 0.016548546417345933, "market_dynamics": 0.517934, "expectation": {"probability": 46.8053, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.38623, "high": 22.686213, "low": 22.320609, "close": 22.676839, "volume": 2328046}, "trend_line": 22.105999, "activity_lines": {"activity_5": 22.456601, "activity_10": 22.358676, "activity_20": 22.202301, "activity_30": 22.154228}, "trend_signal": 1, "fair_value": 21.603845, "relative_strength": -5.024635, "rate_of_change": 0.07157929446228943, "market_dynamics": 0.752589, "expectation": {"probability": 48.0931, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.770583, "high": 22.770583, "low": 22.292485, "close": 22.395605, "volume": 2800581}, "trend_line": 22.112131, "activity_lines": {"activity_5": 22.453596, "activity_10": 22.38251, "activity_20": 22.229846, "activity_30": 22.172912}, "trend_signal": 1, "fair_value": 21.596687, "relative_strength": -5.972464, "rate_of_change": 0.027739076618979827, "market_dynamics": 0.789247, "expectation": {"probability": 47.9305, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.395605, "high": 22.569032, "low": 22.376856, "close": 22.498724, "volume": 2755726}, "trend_line": 22.132742, "activity_lines": {"activity_5": 22.477018, "activity_10": 22.414685, "activity_20": 22.266269, "activity_30": 22.197853}, "trend_signal": 1, "fair_value": 21.590301, "relative_strength": -8.849635, "rate_of_change": 0.09321127846067312, "market_dynamics": 0.89206, "expectation": {"probability": 49.3839, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.462688, "high": 22.528479, "low": 22.387499, "close": 22.500283, "volume": 2012519}, "trend_line": 22.150591, "activity_lines": {"activity_5": 22.492994, "activity_10": 22.438758, "activity_20": 22.30092, "activity_30": 22.221566}, "trend_signal": 1, "fair_value": 21.584136, "relative_strength": -9.798439, "rate_of_change": 0.08064522687698716, "market_dynamics": 0.79788, "expectation": {"probability": 50.6654, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.500283, "high": 22.500283, "low": 22.38186, "close": 22.396898, "volume": 2335166}, "trend_line": 22.159767, "activity_lines": {"activity_5": 22.463323, "activity_10": 22.440707, "activity_20": 22.322342, "activity_30": 22.237456}, "trend_signal": 1, "fair_value": 21.577198, "relative_strength": -10.178149, "rate_of_change": 0.041425531264606325, "market_dynamics": 0.644, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.51908, "high": 22.674157, "low": 22.481485, "close": 22.603667, "volume": 2027632}, "trend_line": 22.179217, "activity_lines": {"activity_5": 22.499989, "activity_10": 22.478632, "activity_20": 22.361006, "activity_30": 22.266095}, "trend_signal": 1, "fair_value": 21.571917, "relative_strength": -5.201205, "rate_of_change": 0.08777168099286708, "market_dynamics": 0.632794, "expectation": {"probability": 50.7828, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.575472, "high": 22.739947, "low": 22.575472, "close": 22.688255, "volume": 3994454}, "trend_line": 22.202103, "activity_lines": {"activity_5": 22.569728, "activity_10": 22.523436, "activity_20": 22.404026, "activity_30": 22.298936}, "trend_signal": 1, "fair_value": 21.567178, "relative_strength": -8.227543, "rate_of_change": 0.10318669049497887, "market_dynamics": 0.714261, "expectation": {"probability": 51.9278, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.716451, "high": 22.735248, "low": 22.603667, "close": 22.697654, "volume": 4234034}, "trend_line": 22.221341, "activity_lines": {"activity_5": 22.623091, "activity_10": 22.562462, "activity_20": 22.443543, "activity_30": 22.330907}, "trend_signal": 1, "fair_value": 21.562655, "relative_strength": -9.139064, "rate_of_change": 0.08664944937872716, "market_dynamics": 0.874338, "expectation": {"probability": 53.1812, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.711674, "high": 22.777642, "low": 22.636283, "close": 22.768218, "volume": 3605145}, "trend_line": 22.240157, "activity_lines": {"activity_5": 22.686714, "activity_10": 22.608529, "activity_20": 22.486134, "activity_30": 22.36619}, "trend_signal": 1, "fair_value": 21.559415, "relative_strength": -9.047264, "rate_of_change": 0.08467535780131835, "market_dynamics": 1.053569, "expectation": {"probability": 54.4224, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.768218, "high": 22.881305, "low": 22.721098, "close": 22.721098, "volume": 3796008}, "trend_line": 22.255553, "activity_lines": {"activity_5": 22.716767, "activity_10": 22.638106, "activity_20": 22.520831, "activity_30": 22.397218}, "trend_signal": 1, "fair_value": 21.556484, "relative_strength": -9.173425, "rate_of_change": 0.0692261300133766, "market_dynamics": 1.183056, "expectation": {"probability": 54.1752, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.692826, "high": 22.721098, "low": 22.579739, "close": 22.626859, "volume": 13939818}, "trend_line": 22.267499, "activity_lines": {"activity_5": 22.693794, "activity_10": 22.643948, "activity_20": 22.543414, "activity_30": 22.421173}, "trend_signal": 1, "fair_value": 21.552671, "relative_strength": -10.230832, "rate_of_change": 0.053676491435651084, "market_dynamics": 1.082736, "expectation": {"probability": 53.4673, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.598587, "high": 22.74937, "low": 22.542043, "close": 22.655131, "volume": 3061222}, "trend_line": 22.282749, "activity_lines": {"activity_5": 22.678698, "activity_10": 22.65584, "activity_20": 22.565129, "activity_30": 22.446182}, "trend_signal": 1, "fair_value": 21.54947, "relative_strength": -10.521703, "rate_of_change": 0.06848546394904165, "market_dynamics": 0.829814, "expectation": {"probability": 54.3703, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.631466, "high": 22.640915, "low": 22.258212, "close": 22.404678, "volume": 4007761}, "trend_line": 22.293051, "activity_lines": {"activity_5": 22.582327, "activity_10": 22.617476, "activity_20": 22.55903, "activity_30": 22.454048}, "trend_signal": 1, "fair_value": 21.544137, "relative_strength": -10.248757, "rate_of_change": 0.04623307474315386, "market_dynamics": 0.294788, "expectation": {"probability": 53.0422, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.433027, "high": 22.508623, "low": 22.324358, "close": 22.395229, "volume": 3528244}, "trend_line": 22.313236, "activity_lines": {"activity_5": 22.502338, "activity_10": 22.579104, "activity_20": 22.550283, "activity_30": 22.46064}, "trend_signal": 1, "fair_value": 21.537826, "relative_strength": -8.695906, "rate_of_change": 0.0905439098488648, "market_dynamics": -0.301828, "expectation": {"probability": 48.9805, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.536971, "high": 22.593668, "low": 22.10702, "close": 22.593668, "volume": 3701843}, "trend_line": 22.336946, "activity_lines": {"activity_5": 22.513361, "activity_10": 22.578722, "activity_20": 22.560063, "activity_30": 22.478733}, "trend_signal": 1, "fair_value": 21.532566, "relative_strength": -11.682275, "rate_of_change": 0.10625980023695905, "market_dynamics": -0.699478, "expectation": {"probability": 56.1178, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.489724, "high": 22.603117, "low": 22.4661, "close": 22.55587, "volume": 3309480}, "trend_line": 22.36125, "activity_lines": {"activity_5": 22.52028, "activity_10": 22.567891, "activity_20": 22.564882, "activity_30": 22.492857}, "trend_signal": 1, "fair_value": 21.527229, "relative_strength": -9.613252, "rate_of_change": 0.10880627996323765, "market_dynamics": -0.867734, "expectation": {"probability": 49.1205, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.548059, "high": 22.680695, "low": 22.536975, "close": 22.614377, "volume": 3524800}, "trend_line": 22.389577, "activity_lines": {"activity_5": 22.551434, "activity_10": 22.568565, "activity_20": 22.573276, "activity_30": 22.509188}, "trend_signal": 1, "fair_value": 21.521813, "relative_strength": -10.507448, "rate_of_change": 0.1266789647269311, "market_dynamics": -0.759861, "expectation": {"probability": 55.9763, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.661747, "high": 22.898596, "low": 22.661747, "close": 22.879648, "volume": 2208446}, "trend_line": 22.421168, "activity_lines": {"activity_5": 22.673728, "activity_10": 22.618814, "activity_20": 22.605324, "activity_30": 22.540805}, "trend_signal": 1, "fair_value": 21.51754, "relative_strength": -10.128767, "rate_of_change": 0.14109690415322437, "market_dynamics": -0.454261, "expectation": {"probability": 56.2244, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.576481, "high": 23.059654, "low": 22.576481, "close": 22.983862, "volume": 4116248}, "trend_line": 22.452203, "activity_lines": {"activity_5": 22.799096, "activity_10": 22.684702, "activity_20": 22.644914, "activity_30": 22.577108}, "trend_signal": 1, "fair_value": 21.514103, "relative_strength": -10.099585, "rate_of_change": 0.13841830184760784, "market_dynamics": -0.089764, "expectation": {"probability": 57.3503, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.964914, "high": 22.983862, "low": 22.595524, "close": 22.709117, "volume": 3820532}, "trend_line": 22.473771, "activity_lines": {"activity_5": 22.79364, "activity_10": 22.696716, "activity_20": 22.655236, "activity_30": 22.593683}, "trend_signal": 1, "fair_value": 21.508626, "relative_strength": -10.237739, "rate_of_change": 0.09606184301824848, "market_dynamics": -0.01068, "expectation": {"probability": 49.6319, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.633325, "high": 22.803857, "low": 22.159626, "close": 22.339632, "volume": 6005776}, "trend_line": 22.489122, "activity_lines": {"activity_5": 22.657326, "activity_10": 22.641768, "activity_20": 22.628698, "activity_30": 22.585029}, "trend_signal": 1, "fair_value": 21.500998, "relative_strength": -9.64914, "rate_of_change": 0.06830629358997653, "market_dynamics": -0.137387, "expectation": {"probability": 44.9186, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.400338, "high": 22.419338, "low": 22.314841, "close": 22.34334, "volume": 4639595}, "trend_line": 22.506461, "activity_lines": {"activity_5": 22.536663, "activity_10": 22.592717, "activity_20": 22.604118, "activity_30": 22.575624}, "trend_signal": 1, "fair_value": 21.49306, "relative_strength": -9.811632, "rate_of_change": 0.07709949725917857, "market_dynamics": -0.483506, "expectation": {"probability": 50.6819, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.400338, "high": 22.571333, "low": 22.400338, "close": 22.457337, "volume": 3560858}, "trend_line": 22.520453, "activity_lines": {"activity_5": 22.472069, "activity_10": 22.570062, "activity_20": 22.590645, "activity_30": 22.572454}, "trend_signal": 0, "fair_value": 21.487023, "relative_strength": -8.455017, "rate_of_change": 0.06216881454617955, "market_dynamics": -0.965469, "expectation": {"probability": 49.4402, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.495336, "high": 22.51614, "low": 22.162845, "close": 22.172345, "volume": 3540770}, "trend_line": 22.515624, "activity_lines": {"activity_5": 22.340632, "activity_10": 22.494632, "activity_20": 22.550226, "activity_30": 22.549996}, "trend_signal": 0, "fair_value": 21.479773, "relative_strength": -7.445966, "rate_of_change": -0.021442730303874707, "market_dynamics": -1.257179, "expectation": {"probability": 44.7733, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.229343, "high": 22.400338, "low": 22.029849, "close": 22.295841, "volume": 11344535}, "trend_line": 22.515221, "activity_lines": {"activity_5": 22.304461, "activity_10": 22.445709, "activity_20": 22.523131, "activity_30": 22.535816}, "trend_signal": 0, "fair_value": 21.473984, "relative_strength": -9.227266, "rate_of_change": -0.0017898682266083274, "market_dynamics": -1.194162, "expectation": {"probability": 50.2448, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.338564, "high": 22.414772, "low": 22.275692, "close": 22.329038, "volume": 5680646}, "trend_line": 22.521649, "activity_lines": {"activity_5": 22.306907, "activity_10": 22.408236, "activity_20": 22.499678, "activity_30": 22.523804}, "trend_signal": 0, "fair_value": 21.470532, "relative_strength": -10.271447, "rate_of_change": 0.028549575418334364, "market_dynamics": -1.130534, "expectation": {"probability": 51.2877, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.490981, "high": 22.529085, "low": 22.319512, "close": 22.34809, "volume": 7134299}, "trend_line": 22.524038, "activity_lines": {"activity_5": 22.31641, "activity_10": 22.378352, "activity_20": 22.479347, "activity_30": 22.512607}, "trend_signal": 0, "fair_value": 21.466475, "relative_strength": -8.926802, "rate_of_change": 0.010607571408296358, "market_dynamics": -0.969548, "expectation": {"probability": 51.5098, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.405246, "high": 22.623297, "low": 22.357616, "close": 22.529085, "volume": 5392895}, "trend_line": 22.529033, "activity_lines": {"activity_5": 22.385928, "activity_10": 22.386217, "activity_20": 22.477874, "activity_30": 22.512933}, "trend_signal": 0, "fair_value": 21.465701, "relative_strength": -7.724201, "rate_of_change": 0.0221763078183291, "market_dynamics": -0.707626, "expectation": {"probability": 57.0397, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.567189, "high": 22.586241, "low": 22.281408, "close": 22.490981, "volume": 5024791}, "trend_line": 22.534316, "activity_lines": {"activity_5": 22.437962, "activity_10": 22.393529, "activity_20": 22.473575, "activity_30": 22.510478}, "trend_signal": 0, "fair_value": 21.464795, "relative_strength": -8.896585, "rate_of_change": 0.023449741495794103, "market_dynamics": -0.659344, "expectation": {"probability": 48.5196, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.367142, "high": 22.595767, "low": 22.367142, "close": 22.576715, "volume": 3096681}, "trend_line": 22.541603, "activity_lines": {"activity_5": 22.497331, "activity_10": 22.42539, "activity_20": 22.478761, "activity_30": 22.513213}, "trend_signal": 0, "fair_value": 21.464553, "relative_strength": -6.774478, "rate_of_change": 0.0323373471819515, "market_dynamics": -0.526816, "expectation": {"probability": 57.4891, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.550883, "high": 22.722809, "low": 22.550883, "close": 22.694155, "volume": 3720808}, "trend_line": 22.54218, "activity_lines": {"activity_5": 22.577123, "activity_10": 22.48101, "activity_20": 22.49582, "activity_30": 22.523055}, "trend_signal": 0, "fair_value": 21.465455, "relative_strength": -5.125476, "rate_of_change": 0.002559711481032772, "market_dynamics": -0.382107, "expectation": {"probability": 58.1912, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.675052, "high": 22.694155, "low": 22.350399, "close": 22.407612, "volume": 8855199}, "trend_line": 22.54258, "activity_lines": {"activity_5": 22.537058, "activity_10": 22.478087, "activity_20": 22.485268, "activity_30": 22.514373}, "trend_signal": 0, "fair_value": 21.466479, "relative_strength": -3.115003, "rate_of_change": 0.001774451273136052, "market_dynamics": -0.327526, "expectation": {"probability": 51.1996, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.541332, "high": 22.541332, "low": 22.082864, "close": 22.18793, "volume": 12537955}, "trend_line": 22.53222, "activity_lines": {"activity_5": 22.419798, "activity_10": 22.434052, "activity_20": 22.454972, "activity_30": 22.491493}, "trend_signal": 0, "fair_value": 21.466655, "relative_strength": -1.609813, "rate_of_change": -0.04595747248097665, "market_dynamics": -0.353296, "expectation": {"probability": 51.3722, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.226135, "high": 22.383734, "low": 22.130621, "close": 22.25479, "volume": 5233782}, "trend_line": 22.524037, "activity_lines": {"activity_5": 22.347569, "activity_10": 22.407072, "activity_20": 22.432077, "activity_30": 22.473594}, "trend_signal": 0, "fair_value": 21.470007, "relative_strength": -1.640558, "rate_of_change": -0.03631688311226742, "market_dynamics": -0.454892, "expectation": {"probability": 55.76, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.241637, "high": 22.308688, "low": 21.863281, "close": 22.01175, "volume": 8112365}, "trend_line": 22.511199, "activity_lines": {"activity_5": 22.210072, "activity_10": 22.334404, "activity_20": 22.386703, "activity_30": 22.440543}, "trend_signal": 0, "fair_value": 21.471353, "relative_strength": -1.108031, "rate_of_change": -0.05699688736969564, "market_dynamics": -0.689158, "expectation": {"probability": 51.244, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.107536, "high": 22.57689, "low": 21.979182, "close": 22.375739, "volume": 8624636}, "trend_line": 22.503601, "activity_lines": {"activity_5": 22.231569, "activity_10": 22.333081, "activity_20": 22.378766, "activity_30": 22.431804}, "trend_signal": 0, "fair_value": 21.476939, "relative_strength": 10.459316, "rate_of_change": -0.03375208934895715, "market_dynamics": -0.63653, "expectation": {"probability": 57.7592, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.241637, "high": 22.241637, "low": 20.581369, "close": 21.283772, "volume": 30081431}, "trend_line": 22.456785, "activity_lines": {"activity_5": 21.910305, "activity_10": 22.13237, "activity_20": 22.26769, "activity_30": 22.353105}, "trend_signal": 0, "fair_value": 21.47732, "relative_strength": -0.402932, "rate_of_change": -0.20803781581445452, "market_dynamics": -0.744007, "expectation": {"probability": 51.877, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.494502, "high": 21.638182, "low": 21.465766, "close": 21.561553, "volume": 7505977}, "trend_line": 22.418915, "activity_lines": {"activity_5": 21.756557, "activity_10": 22.001516, "activity_20": 22.189406, "activity_30": 22.295348}, "trend_signal": 0, "fair_value": 21.48128, "relative_strength": 2.521499, "rate_of_change": -0.16863500273971374, "market_dynamics": -0.839969, "expectation": {"probability": 58.4341, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.49159, "high": 21.770202, "low": 21.265817, "close": 21.664521, "volume": 11987189}, "trend_line": 22.382125, "activity_lines": {"activity_5": 21.678891, "activity_10": 21.906974, "activity_20": 22.127205, "activity_30": 22.246678}, "trend_signal": 0, "fair_value": 21.486631, "relative_strength": -1.330763, "rate_of_change": -0.16410250005408328, "market_dynamics": -0.874533, "expectation": {"probability": 57.6338, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.664521, "high": 21.895097, "low": 21.635699, "close": 21.731773, "volume": 5532070}, "trend_line": 22.349148, "activity_lines": {"activity_5": 21.662993, "activity_10": 21.839687, "activity_20": 22.077691, "activity_30": 22.204719}, "trend_signal": 0, "fair_value": 21.493594, "relative_strength": -3.60266, "rate_of_change": -0.14733632307030242, "market_dynamics": -1.179149, "expectation": {"probability": 58.6626, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.74138, "high": 21.875883, "low": 21.654914, "close": 21.799024, "volume": 5243007}, "trend_line": 22.321553, "activity_lines": {"activity_5": 21.688177, "activity_10": 21.799989, "activity_20": 22.039236, "activity_30": 22.169228}, "trend_signal": 0, "fair_value": 21.503235, "relative_strength": -2.689716, "rate_of_change": -0.12347226838355556, "market_dynamics": -1.164348, "expectation": {"probability": 59.7751, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.74138, "high": 21.837453, "low": 21.626092, "close": 21.789417, "volume": 6566722}, "trend_line": 22.292696, "activity_lines": {"activity_5": 21.748606, "activity_10": 21.77482, "activity_20": 22.002441, "activity_30": 22.134896}, "trend_signal": 0, "fair_value": 21.512309, "relative_strength": -7.372433, "rate_of_change": -0.12927863934916237, "market_dynamics": -1.121421, "expectation": {"probability": 56.382, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.700875, "high": 21.777965, "low": 21.450332, "close": 21.546695, "volume": 8570436}, "trend_line": 22.264097, "activity_lines": {"activity_5": 21.694419, "activity_10": 21.71676, "activity_20": 21.945167, "activity_30": 22.086767}, "trend_signal": 0, "fair_value": 21.51425, "relative_strength": -5.805076, "rate_of_change": -0.12828865562065628, "market_dynamics": -1.151931, "expectation": {"probability": 55.3273, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.633421, "high": 21.671966, "low": 21.493695, "close": 21.537058, "volume": 7480299}, "trend_line": 22.235491, "activity_lines": {"activity_5": 21.638009, "activity_10": 21.668606, "activity_20": 21.891311, "activity_30": 22.039861}, "trend_signal": 0, "fair_value": 21.515961, "relative_strength": -7.247119, "rate_of_change": -0.12848488757482465, "market_dynamics": -1.162902, "expectation": {"probability": 54.0438, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.498513, "high": 21.551513, "low": 21.353969, "close": 21.373242, "volume": 5616428}, "trend_line": 22.19481, "activity_lines": {"activity_5": 21.535492, "activity_10": 21.603717, "activity_20": 21.824879, "activity_30": 21.984232}, "trend_signal": 0, "fair_value": 21.520114, "relative_strength": -9.179276, "rate_of_change": -0.1829552583300243, "market_dynamics": -1.273555, "expectation": {"probability": 53.5517, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.402151, "high": 21.614148, "low": 21.373242, "close": 21.527422, "volume": 6003876}, "trend_line": 22.160529, "activity_lines": {"activity_5": 21.508271, "activity_10": 21.578471, "activity_20": 21.777524, "activity_30": 21.941175}, "trend_signal": 0, "fair_value": 21.528127, "relative_strength": -7.944768, "rate_of_change": -0.15445502799978916, "market_dynamics": -1.266497, "expectation": {"probability": 58.2495, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.527422, "high": 21.614148, "low": 21.512968, "close": 21.556331, "volume": 4961218}, "trend_line": 22.125261, "activity_lines": {"activity_5": 21.508792, "activity_10": 21.573904, "activity_20": 21.73674, "activity_30": 21.902194}, "trend_signal": 0, "fair_value": 21.535021, "relative_strength": -7.437035, "rate_of_change": -0.15914782539713776, "market_dynamics": -1.144405, "expectation": {"probability": 57.424, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.669577, "high": 21.698573, "low": 21.543928, "close": 21.60192, "volume": 6756143}, "trend_line": 22.08267, "activity_lines": {"activity_5": 21.540049, "activity_10": 21.572671, "activity_20": 21.704068, "activity_30": 21.868431}, "trend_signal": 0, "fair_value": 21.540288, "relative_strength": -10.086336, "rate_of_change": -0.19249942407458176, "market_dynamics": -0.935109, "expectation": {"probability": 57.5149, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.60192, "high": 21.708238, "low": 21.592255, "close": 21.630916, "volume": 4100412}, "trend_line": 22.037571, "activity_lines": {"activity_5": 21.577289, "activity_10": 21.575975, "activity_20": 21.678572, "activity_30": 21.839285}, "trend_signal": 0, "fair_value": 21.545177, "relative_strength": -11.201934, "rate_of_change": -0.20422802133981283, "market_dynamics": -0.568612, "expectation": {"probability": 57.6776, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.640581, "high": 21.688907, "low": 21.50575, "close": 21.563259, "volume": 5184755}, "trend_line": 21.999376, "activity_lines": {"activity_5": 21.58572, "activity_10": 21.56759, "activity_20": 21.650729, "activity_30": 21.808684}, "trend_signal": 0, "fair_value": 21.54839, "relative_strength": -10.976998, "rate_of_change": -0.17331764920915377, "market_dynamics": -0.406288, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.534263, "high": 21.592255, "low": 21.195978, "close": 21.205643, "volume": 7391907}, "trend_line": 21.961576, "activity_lines": {"activity_5": 21.462278, "activity_10": 21.497247, "activity_20": 21.593652, "activity_30": 21.757476}, "trend_signal": 0, "fair_value": 21.548512, "relative_strength": -12.686123, "rate_of_change": -0.17182305534484577, "market_dynamics": -0.215268, "expectation": {"probability": 52.7828, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.330669, "high": 21.379051, "low": 21.204625, "close": 21.282191, "volume": 6068482}, "trend_line": 21.926205, "activity_lines": {"activity_5": 21.385804, "activity_10": 21.451611, "activity_20": 21.550955, "activity_30": 21.713644}, "trend_signal": 0, "fair_value": 21.548107, "relative_strength": -13.3284, "rate_of_change": -0.16105856883859962, "market_dynamics": -0.21789, "expectation": {"probability": 56.5898, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.282191, "high": 21.592455, "low": 21.243408, "close": 21.582759, "volume": 16416849}, "trend_line": 21.897052, "activity_lines": {"activity_5": 21.427795, "activity_10": 21.469845, "activity_20": 21.542241, "activity_30": 21.691487}, "trend_signal": 0, "fair_value": 21.550195, "relative_strength": -9.552358, "rate_of_change": -0.13295962525207108, "market_dynamics": 0.020637, "expectation": {"probability": 57.7471, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.621542, "high": 21.621542, "low": 21.427627, "close": 21.495497, "volume": 11401049}, "trend_line": 21.874491, "activity_lines": {"activity_5": 21.441976, "activity_10": 21.471559, "activity_20": 21.528099, "activity_30": 21.66558}, "trend_signal": 0, "fair_value": 21.55144, "relative_strength": -11.714206, "rate_of_change": -0.10303213418865521, "market_dynamics": 0.241855, "expectation": {"probability": 53.4155, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.553672, "high": 21.611846, "low": 21.490649, "close": 21.514889, "volume": 5630619}, "trend_line": 21.848459, "activity_lines": {"activity_5": 21.471649, "activity_10": 21.477553, "activity_20": 21.51942, "activity_30": 21.64238}, "trend_signal": 0, "fair_value": 21.555298, "relative_strength": -12.15581, "rate_of_change": -0.11900619767564292, "market_dynamics": 0.267606, "expectation": {"probability": 54.8938, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.572275, "high": 21.591727, "low": 21.426385, "close": 21.562549, "volume": 9285444}, "trend_line": 21.822909, "activity_lines": {"activity_5": 21.520433, "activity_10": 21.489638, "activity_20": 21.517645, "activity_30": 21.623934}, "trend_signal": 0, "fair_value": 21.560588, "relative_strength": -11.899879, "rate_of_change": -0.1169418859243074, "market_dynamics": 0.523263, "expectation": {"probability": 58.6508, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.552823, "high": 21.620905, "low": 21.504193, "close": 21.582001, "volume": 6443290}, "trend_line": 21.797373, "activity_lines": {"activity_5": 21.551908, "activity_10": 21.504621, "activity_20": 21.521596, "activity_30": 21.608392}, "trend_signal": 0, "fair_value": 21.567874, "relative_strength": -11.481044, "rate_of_change": -0.11701464731397127, "market_dynamics": 0.484778, "expectation": {"probability": 59.7527, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.582001, "high": 21.946726, "low": 21.513919, "close": 21.941863, "volume": 4388170}, "trend_line": 21.777799, "activity_lines": {"activity_5": 21.683349, "activity_10": 21.584567, "activity_20": 21.558399, "activity_30": 21.617713}, "trend_signal": 0, "fair_value": 21.578486, "relative_strength": -9.922314, "rate_of_change": -0.08979981211496747, "market_dynamics": 0.638134, "expectation": {"probability": 59.3763, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.009945, "high": 22.404238, "low": 22.000219, "close": 22.360082, "volume": 4693016}, "trend_line": 21.773436, "activity_lines": {"activity_5": 21.930257, "activity_10": 21.734371, "activity_20": 21.633221, "activity_30": 21.65528}, "trend_signal": 0, "fair_value": 21.59263, "relative_strength": -9.307587, "rate_of_change": -0.020034164150387508, "market_dynamics": 0.883059, "expectation": {"probability": 60.1799, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.369808, "high": 22.63241, "low": 22.369808, "close": 22.53515, "volume": 12928493}, "trend_line": 21.77205, "activity_lines": {"activity_5": 22.177881, "activity_10": 21.902749, "activity_20": 21.721404, "activity_30": 21.704423}, "trend_signal": 0, "fair_value": 21.609761, "relative_strength": -9.413, "rate_of_change": -0.006365554798058099, "market_dynamics": 1.114048, "expectation": {"probability": 60.6782, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.523224, "high": 22.532979, "low": 22.381784, "close": 22.425679, "volume": 5732197}, "trend_line": 21.763101, "activity_lines": {"activity_5": 22.320998, "activity_10": 22.033552, "activity_20": 21.795336, "activity_30": 21.746593}, "trend_signal": 0, "fair_value": 21.628065, "relative_strength": -9.297326, "rate_of_change": -0.04110315748862053, "market_dynamics": 1.213908, "expectation": {"probability": 57.6078, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.464697, "high": 22.611015, "low": 22.454943, "close": 22.571997, "volume": 8438997}, "trend_line": 21.76858, "activity_lines": {"activity_5": 22.455345, "activity_10": 22.168776, "activity_20": 21.880219, "activity_30": 21.798779}, "trend_signal": 1, "fair_value": 21.64475, "relative_strength": -9.415012, "rate_of_change": 0.025175640181062074, "market_dynamics": 1.259241, "expectation": {"probability": 57.5697, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.562242, "high": 22.698806, "low": 22.494058, "close": 22.659788, "volume": 5189642}, "trend_line": 21.784309, "activity_lines": {"activity_5": 22.552956, "activity_10": 22.29651, "activity_20": 21.969736, "activity_30": 21.856277}, "trend_signal": 1, "fair_value": 21.66268, "relative_strength": -6.575908, "rate_of_change": 0.07225551689637233, "market_dynamics": 1.255271, "expectation": {"probability": 57.9051, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.650033, "high": 22.845124, "low": 22.635401, "close": 22.81586, "volume": 3562096}, "trend_line": 21.803011, "activity_lines": {"activity_5": 22.65473, "activity_10": 22.43304, "activity_20": 22.068817, "activity_30": 21.922828}, "trend_signal": 1, "fair_value": 21.683428, "relative_strength": -7.307959, "rate_of_change": 0.08585078369941, "market_dynamics": 1.140309, "expectation": {"probability": 58.4147, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.874066, "high": 22.932767, "low": 22.839823, "close": 22.893633, "volume": 3154422}, "trend_line": 21.832407, "activity_lines": {"activity_5": 22.752043, "activity_10": 22.559703, "activity_20": 22.169215, "activity_30": 21.993191}, "trend_signal": 1, "fair_value": 21.706311, "relative_strength": -8.503642, "rate_of_change": 0.13482541470991516, "market_dynamics": 1.117299, "expectation": {"probability": 58.912, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.9132, "high": 22.953606, "low": 22.712636, "close": 22.854498, "volume": 3958187}, "trend_line": 21.848366, "activity_lines": {"activity_5": 22.812412, "activity_10": 22.654182, "activity_20": 22.258646, "activity_30": 22.059132}, "trend_signal": 1, "fair_value": 21.728602, "relative_strength": -9.011257, "rate_of_change": 0.07309775784226963, "market_dynamics": 1.067524, "expectation": {"probability": 56.5543, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.844715, "high": 22.888741, "low": 22.717528, "close": 22.795797, "volume": 6462585}, "trend_line": 21.898767, "activity_lines": {"activity_5": 22.824626, "activity_10": 22.714499, "activity_20": 22.336167, "activity_30": 22.120257}, "trend_signal": 1, "fair_value": 21.7467, "relative_strength": -7.539586, "rate_of_change": 0.2306854434789348, "market_dynamics": 1.089231, "expectation": {"probability": 55.949, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.80558, "high": 22.9132, "low": 22.761554, "close": 22.77623, "volume": 5761264}, "trend_line": 21.939256, "activity_lines": {"activity_5": 22.815397, "activity_10": 22.749189, "activity_20": 22.405922, "activity_30": 22.176867}, "trend_signal": 1, "fair_value": 21.762452, "relative_strength": -7.505159, "rate_of_change": 0.18489168819413845, "market_dynamics": 1.107337, "expectation": {"probability": 55.2439, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.786013, "high": 22.9132, "low": 22.780398, "close": 22.834931, "volume": 6344908}, "trend_line": 21.97827, "activity_lines": {"activity_5": 22.817973, "activity_10": 22.779382, "activity_20": 22.475676, "activity_30": 22.234653}, "trend_signal": 1, "fair_value": 21.777703, "relative_strength": -5.263411, "rate_of_change": 0.17782736114660455, "market_dynamics": 1.137855, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.865545, "high": 22.93424, "low": 22.836105, "close": 22.9048, "volume": 2426864}, "trend_line": 22.017371, "activity_lines": {"activity_5": 22.842567, "activity_10": 22.813644, "activity_20": 22.546351, "activity_30": 22.294429}, "trend_signal": 1, "fair_value": 21.791518, "relative_strength": -8.123416, "rate_of_change": 0.17790754231339534, "market_dynamics": 1.108038, "expectation": {"probability": 57.9025, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.826291, "high": 22.899893, "low": 22.728254, "close": 22.76741, "volume": 4919545}, "trend_line": 22.04965, "activity_lines": {"activity_5": 22.82062, "activity_10": 22.816206, "activity_20": 22.597553, "activity_30": 22.342819}, "trend_signal": 1, "fair_value": 21.80428, "relative_strength": -8.737007, "rate_of_change": 0.1466069677437831, "market_dynamics": 0.947963, "expectation": {"probability": 55.2923, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.757596, "high": 22.845918, "low": 22.688902, "close": 22.728156, "volume": 5594040}, "trend_line": 22.080942, "activity_lines": {"activity_5": 22.791394, "activity_10": 22.805417, "activity_20": 22.637579, "activity_30": 22.386593}, "trend_signal": 1, "fair_value": 21.815992, "relative_strength": -8.140856, "rate_of_change": 0.14191608483581616, "market_dynamics": 0.708775, "expectation": {"probability": 54.7303, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.777224, "high": 22.861129, "low": 22.728156, "close": 22.796851, "volume": 5382768}, "trend_line": 22.122613, "activity_lines": {"activity_5": 22.789576, "activity_10": 22.804279, "activity_20": 22.677262, "activity_30": 22.432781}, "trend_signal": 1, "fair_value": 21.829428, "relative_strength": -7.743465, "rate_of_change": 0.18871930373260754, "market_dynamics": 0.39189, "expectation": {"probability": 57.0293, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.806237, "high": 22.875167, "low": 22.766848, "close": 22.835778, "volume": 3984662}, "trend_line": 22.165904, "activity_lines": {"activity_5": 22.799359, "activity_10": 22.807726, "activity_20": 22.714871, "activity_30": 22.478792}, "trend_signal": 1, "fair_value": 21.844543, "relative_strength": -8.649588, "rate_of_change": 0.1956866487697451, "market_dynamics": 0.072151, "expectation": {"probability": 57.4293, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.845626, "high": 22.894862, "low": 22.81116, "close": 22.894862, "volume": 3755668}, "trend_line": 22.216625, "activity_lines": {"activity_5": 22.82878, "activity_10": 22.821554, "activity_20": 22.751725, "activity_30": 22.525821}, "trend_signal": 1, "fair_value": 21.85689, "relative_strength": -7.216104, "rate_of_change": 0.22882441428961953, "market_dynamics": -0.113314, "expectation": {"probability": 57.5544, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.924404, "high": 22.993334, "low": 22.86532, "close": 22.963793, "volume": 6664721}, "trend_line": 22.264504, "activity_lines": {"activity_5": 22.88184, "activity_10": 22.847893, "activity_20": 22.788572, "activity_30": 22.574026}, "trend_signal": 1, "fair_value": 21.867905, "relative_strength": -8.126415, "rate_of_change": 0.21550978152621394, "market_dynamics": -0.101995, "expectation": {"probability": 57.921, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.944098, "high": 23.075854, "low": 22.939175, "close": 22.968716, "volume": 10473396}, "trend_line": 22.311583, "activity_lines": {"activity_5": 22.92345, "activity_10": 22.873139, "activity_20": 22.819216, "activity_30": 22.619459}, "trend_signal": 1, "fair_value": 21.877864, "relative_strength": -7.562475, "rate_of_change": 0.21145317227817018, "market_dynamics": -0.010178, "expectation": {"probability": 58.3498, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.868497, "high": 22.967281, "low": 22.779592, "close": 22.908011, "volume": 5921589}, "trend_line": 22.35512, "activity_lines": {"activity_5": 22.928787, "activity_10": 22.884204, "activity_20": 22.837475, "activity_30": 22.657938}, "trend_signal": 1, "fair_value": 21.887625, "relative_strength": -7.287185, "rate_of_change": 0.19513182905937515, "market_dynamics": 0.002602, "expectation": {"probability": 56.0015, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.937646, "high": 23.101628, "low": 22.898133, "close": 23.006795, "volume": 23986919}, "trend_line": 22.400982, "activity_lines": {"activity_5": 22.959641, "activity_10": 22.910834, "activity_20": 22.860541, "activity_30": 22.699981}, "trend_signal": 1, "fair_value": 21.897962, "relative_strength": -7.040629, "rate_of_change": 0.2051521083313336, "market_dynamics": 0.118775, "expectation": {"probability": 58.5417, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.996917, "high": 23.075944, "low": 22.962342, "close": 23.066065, "volume": 5050239}, "trend_line": 22.451076, "activity_lines": {"activity_5": 22.998851, "activity_10": 22.945116, "activity_20": 22.886172, "activity_30": 22.74289}, "trend_signal": 1, "fair_value": 21.90994, "relative_strength": -6.390442, "rate_of_change": 0.22362412504952425, "market_dynamics": 0.057469, "expectation": {"probability": 59.362, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.056187, "high": 23.174728, "low": 23.001856, "close": 23.164849, "volume": 5645425}, "trend_line": 22.516383, "activity_lines": {"activity_5": 23.059575, "activity_10": 22.994426, "activity_20": 22.918683, "activity_30": 22.78894}, "trend_signal": 1, "fair_value": 21.925592, "relative_strength": -4.594553, "rate_of_change": 0.2908858354940345, "market_dynamics": 0.072349, "expectation": {"probability": 60.2489, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.184606, "high": 23.243877, "low": 23.146377, "close": 23.22412, "volume": 3068233}, "trend_line": 22.581114, "activity_lines": {"activity_5": 23.126653, "activity_10": 23.047286, "activity_20": 22.953319, "activity_30": 22.8346}, "trend_signal": 1, "fair_value": 21.941988, "relative_strength": -5.191397, "rate_of_change": 0.28748400664528717, "market_dynamics": 0.231546, "expectation": {"probability": 61.1303, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.271314, "high": 23.410011, "low": 23.202065, "close": 23.38029, "volume": 7978027}, "trend_line": 22.641031, "activity_lines": {"activity_5": 23.22876, "activity_10": 23.119524, "activity_20": 22.999723, "activity_30": 22.88616}, "trend_signal": 1, "fair_value": 21.959269, "relative_strength": -3.83796, "rate_of_change": 0.2653412050441897, "market_dynamics": 0.365325, "expectation": {"probability": 61.1838, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.370383, "high": 23.370383, "low": 23.033549, "close": 23.09299, "volume": 7149458}, "trend_line": 22.694281, "activity_lines": {"activity_5": 23.203616, "activity_10": 23.128917, "activity_20": 23.015335, "activity_30": 22.915319}, "trend_signal": 1, "fair_value": 21.973328, "relative_strength": -2.83251, "rate_of_change": 0.23519246981287406, "market_dynamics": 0.354384, "expectation": {"probability": 58.5465, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.083083, "high": 23.112804, "low": 22.944386, "close": 23.053362, "volume": 12948394}, "trend_line": 22.745564, "activity_lines": {"activity_5": 23.159515, "activity_10": 23.126428, "activity_20": 23.025852, "activity_30": 22.938485}, "trend_signal": 1, "fair_value": 21.985582, "relative_strength": -1.248696, "rate_of_change": 0.22597323087698404, "market_dynamics": 0.294182, "expectation": {"probability": 57.9875, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.142525, "high": 23.162338, "low": 22.731388, "close": 22.736341, "volume": 10225093}, "trend_line": 22.78469, "activity_lines": {"activity_5": 23.010588, "activity_10": 23.063418, "activity_20": 23.005416, "activity_30": 22.93789}, "trend_signal": 1, "fair_value": 21.99535, "relative_strength": -0.558435, "rate_of_change": 0.17201595880409715, "market_dynamics": -0.11389, "expectation": {"probability": 56.2546, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.816244, "high": 22.8709, "low": 22.56781, "close": 22.662215, "volume": 14471364}, "trend_line": 22.820697, "activity_lines": {"activity_5": 22.86552, "activity_10": 22.991065, "activity_20": 22.978484, "activity_30": 22.929989}, "trend_signal": 1, "fair_value": 22.004124, "relative_strength": 1.620735, "rate_of_change": 0.15803155539969121, "market_dynamics": -0.611274, "expectation": {"probability": 52.7565, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.816244, "high": 22.990149, "low": 22.706933, "close": 22.965305, "volume": 6447138}, "trend_line": 22.854812, "activity_lines": {"activity_5": 22.858941, "activity_10": 22.979393, "activity_20": 22.981053, "activity_30": 22.939318}, "trend_signal": 1, "fair_value": 22.013111, "relative_strength": 0.101192, "rate_of_change": 0.1494914901153102, "market_dynamics": -0.865447, "expectation": {"probability": 57.4497, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.955368, "high": 23.233615, "low": 22.925655, "close": 23.114366, "volume": 5953667}, "trend_line": 22.879955, "activity_lines": {"activity_5": 22.929716, "activity_10": 22.99378, "activity_20": 22.996918, "activity_30": 22.956064}, "trend_signal": 1, "fair_value": 22.023631, "relative_strength": -2.414973, "rate_of_change": 0.11001184345773624, "market_dynamics": -1.084307, "expectation": {"probability": 58.197, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.134241, "high": 23.293239, "low": 23.124304, "close": 23.263427, "volume": 6912520}, "trend_line": 22.904231, "activity_lines": {"activity_5": 23.048752, "activity_10": 23.033314, "activity_20": 23.025649, "activity_30": 22.980804}, "trend_signal": 1, "fair_value": 22.037124, "relative_strength": -5.57716, "rate_of_change": 0.10610160728026087, "market_dynamics": -0.854471, "expectation": {"probability": 58.9555, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.223242, "high": 23.23318, "low": 23.107772, "close": 23.203368, "volume": 7257363}, "trend_line": 22.930153, "activity_lines": {"activity_5": 23.133765, "activity_10": 23.05834, "activity_20": 23.046952, "activity_30": 23.000103}, "trend_signal": 1, "fair_value": 22.048913, "relative_strength": -5.941865, "rate_of_change": 0.11317559624683027, "market_dynamics": -0.651623, "expectation": {"probability": 55.9704, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.213305, "high": 23.223242, "low": 23.004624, "close": 23.12387, "volume": 5391895}, "trend_line": 22.948549, "activity_lines": {"activity_5": 23.161143, "activity_10": 23.068211, "activity_20": 23.058608, "activity_30": 23.012601}, "trend_signal": 1, "fair_value": 22.060308, "relative_strength": -6.789526, "rate_of_change": 0.08022624183972601, "market_dynamics": -0.529081, "expectation": {"probability": 55.9892, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.113933, "high": 23.23318, "low": 23.046559, "close": 23.183494, "volume": 5260159}, "trend_line": 22.966006, "activity_lines": {"activity_5": 23.177618, "activity_10": 23.090746, "activity_20": 23.074058, "activity_30": 23.027759}, "trend_signal": 1, "fair_value": 22.072086, "relative_strength": -8.307797, "rate_of_change": 0.07607016896798259, "market_dynamics": -0.478038, "expectation": {"probability": 58.9229, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.193431, "high": 23.213305, "low": 22.790974, "close": 22.885377, "volume": 4823187}, "trend_line": 22.968323, "activity_lines": {"activity_5": 23.080176, "activity_10": 23.062656, "activity_20": 23.059275, "activity_30": 23.022557}, "trend_signal": 1, "fair_value": 22.084494, "relative_strength": -9.364973, "rate_of_change": 0.010088824325838184, "market_dynamics": -0.71461, "expectation": {"probability": 56.8314, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.878718, "high": 23.337289, "low": 22.71423, "close": 22.888687, "volume": 6902900}, "trend_line": 22.968158, "activity_lines": {"activity_5": 22.999102, "activity_10": 23.038942, "activity_20": 23.044571, "activity_30": 23.017419}, "trend_signal": 1, "fair_value": 22.096817, "relative_strength": -9.786135, "rate_of_change": -0.0007183807019895848, "market_dynamics": -0.925021, "expectation": {"probability": 58.0656, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.978407, "high": 23.257537, "low": 22.978407, "close": 23.217662, "volume": 4388841}, "trend_line": 22.980264, "activity_lines": {"activity_5": 23.05267, "activity_10": 23.078036, "activity_20": 23.061227, "activity_30": 23.033516}, "trend_signal": 1, "fair_value": 22.109684, "relative_strength": -9.480108, "rate_of_change": 0.052707753055335496, "market_dynamics": -0.949971, "expectation": {"probability": 58.6493, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.197724, "high": 23.367196, "low": 23.127941, "close": 23.297413, "volume": 5917359}, "trend_line": 22.996984, "activity_lines": {"activity_5": 23.131868, "activity_10": 23.122879, "activity_20": 23.084269, "activity_30": 23.053977}, "trend_signal": 1, "fair_value": 22.122946, "relative_strength": -6.599797, "rate_of_change": 0.07275808493759235, "market_dynamics": -0.893414, "expectation": {"probability": 58.6229, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.297413, "high": 23.357227, "low": 23.232615, "close": 23.287444, "volume": 4905218}, "trend_line": 23.014025, "activity_lines": {"activity_5": 23.196174, "activity_10": 23.15436, "activity_20": 23.104797, "activity_30": 23.072716}, "trend_signal": 1, "fair_value": 22.135333, "relative_strength": -6.899585, "rate_of_change": 0.07410102124695557, "market_dynamics": -0.567163, "expectation": {"probability": 55.8784, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.347258, "high": 23.41704, "low": 23.292429, "close": 23.41704, "volume": 3556072}, "trend_line": 23.033429, "activity_lines": {"activity_5": 23.296748, "activity_10": 23.203547, "activity_20": 23.135861, "activity_30": 23.098717}, "trend_signal": 1, "fair_value": 22.14827, "relative_strength": -6.962239, "rate_of_change": 0.08431380429977603, "market_dynamics": -0.157231, "expectation": {"probability": 57.9014, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.45, "high": 23.5, "low": 23.37, "close": 23.5, "volume": 6382932}, "trend_line": 23.053269, "activity_lines": {"activity_5": 23.389532, "activity_10": 23.262315, "activity_20": 23.172872, "activity_30": 23.128819}, "trend_signal": 1, "fair_value": 22.161854, "relative_strength": -4.179818, "rate_of_change": 0.08613567697627011, "market_dynamics": 0.283628, "expectation": {"probability": 59.1511, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.5, "high": 23.57, "low": 23.42, "close": 23.57, "volume": 4320861}, "trend_line": 23.080022, "activity_lines": {"activity_5": 23.464895, "activity_10": 23.329508, "activity_20": 23.214483, "activity_30": 23.162156}, "trend_signal": 1, "fair_value": 22.177164, "relative_strength": -5.752734, "rate_of_change": 0.11604861766025183, "market_dynamics": 0.59365, "expectation": {"probability": 59.9525, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.55, "high": 23.58, "low": 23.38, "close": 23.45, "volume": 4142919}, "trend_line": 23.104083, "activity_lines": {"activity_5": 23.476768, "activity_10": 23.368218, "activity_20": 23.242737, "activity_30": 23.186026}, "trend_signal": 1, "fair_value": 22.190137, "relative_strength": -7.288742, "rate_of_change": 0.1042503339034931, "market_dynamics": 0.71138, "expectation": {"probability": 58.268, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9cf209ee-25f7-4cf6-8ff8-fac1d3d600f5/", "share_image": "https://sharemaestro.com/terminal/9cf209ee-25f7-4cf6-8ff8-fac1d3d600f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}