{"ticker": {"uuid": "9cf3426a-2138-469d-a48e-6dbb5b5e495a", "symbol": "FOCUS", "name": "Focus Lighting and Fixtures Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FOCUS rose 23.01%, moving from 67.31 to 82.80. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 4.10 and has improved across the 12-week window. Market Dynamics is 1.39 on the latest week. Expectation is undecided at 47.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "82.80"}, {"label": "12-Week Change", "value": "23.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.05%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "4.10"}, {"label": "Market Dynamics", "value": "1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 83.199997, "high": 86.199997, "low": 79.199997, "close": 82.800003, "volume": 416735}, "trend_line": 73.084333, "activity_lines": {"activity_5": 83.463333, "activity_10": 80.356, "activity_20": 74.678524, "activity_30": 73.441634}, "trend_signal": 1, "fair_value": 120.851762, "relative_strength": 4.102171, "rate_of_change": -0.16256090415992366, "market_dynamics": 1.38648, "expectation": {"probability": 47.0493, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 119.00645, "high": 120.993202, "low": 105.655477, "close": 115.668709, "volume": 619495}, "trend_line": 89.185965, "activity_lines": {"activity_5": 115.819038, "activity_10": 119.719696, "activity_20": 113.552202, "activity_30": 103.286201}, "trend_signal": 1, "fair_value": 27.493054, "relative_strength": 74.39715, "rate_of_change": 2.4932451838521734, "market_dynamics": -0.340839, "expectation": {"probability": 54.5907, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 117.615729, "high": 119.999833, "low": 111.854144, "close": 117.277977, "volume": 405260}, "trend_line": 91.397551, "activity_lines": {"activity_5": 116.795196, "activity_10": 118.889955, "activity_20": 114.826089, "activity_30": 105.098589}, "trend_signal": 1, "fair_value": 28.220469, "relative_strength": 69.728038, "rate_of_change": 2.479746673145277, "market_dynamics": -0.603149, "expectation": {"probability": 55.9564, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 118.609106, "high": 120.79453, "low": 111.337592, "close": 112.311096, "volume": 287810}, "trend_line": 93.399204, "activity_lines": {"activity_5": 115.199834, "activity_10": 117.159494, "activity_20": 115.37027, "activity_30": 106.44785}, "trend_signal": 1, "fair_value": 28.916298, "relative_strength": 59.979003, "rate_of_change": 2.190051022264251, "market_dynamics": -0.769524, "expectation": {"probability": 54.5863, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 113.562753, "high": 118.003142, "low": 110.066074, "close": 116.195198, "volume": 677335}, "trend_line": 95.202844, "activity_lines": {"activity_5": 115.381291, "activity_10": 116.267081, "activity_20": 116.068944, "activity_30": 107.918559}, "trend_signal": 1, "fair_value": 29.637025, "relative_strength": 57.183404, "rate_of_change": 1.9311085349292716, "market_dynamics": -0.819377, "expectation": {"probability": 55.7395, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 119.18526, "high": 130.013062, "low": 117.228308, "close": 130.013062, "volume": 1025115}, "trend_line": 97.501185, "activity_lines": {"activity_5": 120.133604, "activity_10": 118.16714, "activity_20": 117.875754, "activity_30": 110.16438}, "trend_signal": 1, "fair_value": 30.443917, "relative_strength": 70.010228, "rate_of_change": 2.414151619252055, "market_dynamics": -0.73818, "expectation": {"probability": 56.1589, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 135.973319, "high": 143.334239, "low": 129.68526, "close": 135.019669, "volume": 1178975}, "trend_line": 100.036943, "activity_lines": {"activity_5": 125.70909, "activity_10": 121.400126, "activity_20": 119.961464, "activity_30": 112.584927}, "trend_signal": 1, "fair_value": 31.282839, "relative_strength": 69.950881, "rate_of_change": 2.600745826832758, "market_dynamics": -0.614686, "expectation": {"probability": 56.6486, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 137.046174, "high": 142.787872, "low": 132.625639, "close": 142.787872, "volume": 590920}, "trend_line": 102.932965, "activity_lines": {"activity_5": 132.583914, "activity_10": 125.860384, "activity_20": 122.571347, "activity_30": 115.343052}, "trend_signal": 1, "fair_value": 32.166481, "relative_strength": 73.217746, "rate_of_change": 2.8949525176913915, "market_dynamics": -0.441387, "expectation": {"probability": 57.1276, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 144.03953, "high": 158.195143, "low": 144.03953, "close": 153.56601, "volume": 1903450}, "trend_line": 105.92965, "activity_lines": {"activity_5": 141.350791, "activity_10": 131.566699, "activity_20": 125.947454, "activity_30": 118.6097}, "trend_signal": 1, "fair_value": 33.123591, "relative_strength": 81.744994, "rate_of_change": 2.91129765862666, "market_dynamics": -0.127587, "expectation": {"probability": 57.5961, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 154.966667, "high": 163.708387, "low": 150.993173, "close": 155.870636, "volume": 939530}, "trend_line": 109.063089, "activity_lines": {"activity_5": 148.135549, "activity_10": 137.073434, "activity_20": 129.263674, "activity_30": 121.831699}, "trend_signal": 1, "fair_value": 34.096047, "relative_strength": 80.319272, "rate_of_change": 2.958037716541129, "market_dynamics": 0.022371, "expectation": {"probability": 55.1119, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 155.870643, "high": 163.15209, "low": 155.1852, "close": 159.476578, "volume": 967175}, "trend_line": 112.274673, "activity_lines": {"activity_5": 153.477258, "activity_10": 142.50485, "activity_20": 132.627954, "activity_30": 125.084182}, "trend_signal": 1, "fair_value": 35.08819, "relative_strength": 79.813079, "rate_of_change": 2.9447029507847535, "market_dynamics": 0.351731, "expectation": {"probability": 55.7298, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 159.46666, "high": 159.46666, "low": 149.564383, "close": 154.759872, "volume": 589010}, "trend_line": 115.177379, "activity_lines": {"activity_5": 155.282498, "activity_10": 146.312339, "activity_20": 135.259722, "activity_30": 127.825163}, "trend_signal": 1, "fair_value": 36.05105, "relative_strength": 70.623356, "rate_of_change": 2.5853613485919436, "market_dynamics": 0.634172, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 156.840045, "high": 156.840045, "low": 148.569068, "close": 150.042114, "volume": 591755}, "trend_line": 118.066203, "activity_lines": {"activity_5": 154.199138, "activity_10": 148.551306, "activity_20": 137.189002, "activity_30": 130.0745}, "trend_signal": 1, "fair_value": 36.985128, "relative_strength": 61.682407, "rate_of_change": 2.508152230135398, "market_dynamics": 0.666426, "expectation": {"probability": 55.3988, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 150.101842, "high": 157.536766, "low": 148.300343, "close": 153.316666, "volume": 854445}, "trend_line": 120.941, "activity_lines": {"activity_5": 153.72368, "activity_10": 150.789934, "activity_20": 139.27474, "activity_30": 132.348724}, "trend_signal": 1, "fair_value": 37.942036, "relative_strength": 59.789784, "rate_of_change": 2.4349025605574877, "market_dynamics": 0.819213, "expectation": {"probability": 55.1998, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 160.741643, "high": 160.741643, "low": 155.068412, "close": 157.1884, "volume": 550560}, "trend_line": 123.762404, "activity_lines": {"activity_5": 154.555422, "activity_10": 152.986958, "activity_20": 141.568481, "activity_30": 134.687266}, "trend_signal": 1, "fair_value": 38.92351, "relative_strength": 56.772575, "rate_of_change": 2.3328763612009173, "market_dynamics": 0.71904, "expectation": {"probability": 55.5394, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 157.248127, "high": 159.945389, "low": 150.490012, "close": 159.945389, "volume": 675845}, "trend_line": 126.145577, "activity_lines": {"activity_5": 156.21831, "activity_10": 154.939922, "activity_20": 144.002955, "activity_30": 137.021652}, "trend_signal": 1, "fair_value": 39.921387, "relative_strength": 52.947012, "rate_of_change": 1.9256033520486555, "market_dynamics": 0.668875, "expectation": {"probability": 56.1974, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 163.229906, "high": 164.026152, "low": 149.196106, "close": 157.178452, "volume": 1342440}, "trend_line": 128.393803, "activity_lines": {"activity_5": 156.927631, "activity_10": 155.845583, "activity_20": 146.142066, "activity_30": 139.023773}, "trend_signal": 1, "fair_value": 40.903558, "relative_strength": 50.747053, "rate_of_change": 1.7822471888966729, "market_dynamics": 0.727177, "expectation": {"probability": 55.987, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 160.323618, "high": 166.67366, "low": 153.98354, "close": 166.67366, "volume": 1577220}, "trend_line": 131.011848, "activity_lines": {"activity_5": 160.640783, "activity_10": 158.074757, "activity_20": 149.031479, "activity_30": 141.493441}, "trend_signal": 1, "fair_value": 41.946596, "relative_strength": 56.351231, "rate_of_change": 2.0390742690283856, "market_dynamics": 0.839114, "expectation": {"probability": 56.0878, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 173.16303, "high": 178.836264, "low": 160.253938, "close": 176.766052, "volume": 2047341}, "trend_line": 133.740809, "activity_lines": {"activity_5": 166.609296, "activity_10": 161.704625, "activity_20": 152.581433, "activity_30": 144.445325}, "trend_signal": 1, "fair_value": 43.055408, "relative_strength": 61.694691, "rate_of_change": 2.0829879447239206, "market_dynamics": 1.06548, "expectation": {"probability": 56.411, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 173.182942, "high": 174.178253, "low": 151.385792, "close": 168.057129, "volume": 2243438}, "trend_line": 136.214572, "activity_lines": {"activity_5": 168.111542, "activity_10": 163.329234, "activity_20": 155.029475, "activity_30": 146.659281}, "trend_signal": 1, "fair_value": 44.108456, "relative_strength": 49.598776, "rate_of_change": 1.8496695350481922, "market_dynamics": 1.142707, "expectation": {"probability": 56.5533, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 171.192344, "high": 181.543492, "low": 162.035537, "close": 168.00737, "volume": 1414667}, "trend_line": 138.482041, "activity_lines": {"activity_5": 168.87262, "activity_10": 164.723223, "activity_20": 157.22331, "activity_30": 148.710429}, "trend_signal": 1, "fair_value": 45.161186, "relative_strength": 47.969952, "rate_of_change": 1.6646302717157204, "market_dynamics": 1.039382, "expectation": {"probability": 56.1292, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 168.007371, "high": 173.133179, "low": 145.364191, "close": 173.133179, "volume": 1109558}, "trend_line": 140.866729, "activity_lines": {"activity_5": 170.804835, "activity_10": 166.894072, "activity_20": 159.663984, "activity_30": 150.945987}, "trend_signal": 1, "fair_value": 46.246773, "relative_strength": 53.06695, "rate_of_change": 1.722019680515817, "market_dynamics": 0.771533, "expectation": {"probability": 55.8962, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 171.192338, "high": 192.939746, "low": 170.197033, "close": 186.022369, "volume": 2719787}, "trend_line": 143.153904, "activity_lines": {"activity_5": 175.969799, "activity_10": 171.074349, "activity_20": 163.058561, "activity_30": 153.859254}, "trend_signal": 1, "fair_value": 47.415111, "relative_strength": 59.123945, "rate_of_change": 1.6236445725945827, "market_dynamics": 0.667958, "expectation": {"probability": 56.2106, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 189.107821, "high": 189.953836, "low": 167.360417, "close": 186.569778, "volume": 1991086}, "trend_line": 145.387471, "activity_lines": {"activity_5": 180.027318, "activity_10": 174.69997, "activity_20": 166.177917, "activity_30": 156.660278}, "trend_signal": 1, "fair_value": 48.586957, "relative_strength": 54.642218, "rate_of_change": 1.5602557370702188, "market_dynamics": 0.665003, "expectation": {"probability": 56.5797, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 189.058045, "high": 189.804528, "low": 181.643032, "close": 183.285278, "volume": 548565}, "trend_line": 147.110232, "activity_lines": {"activity_5": 182.336422, "activity_10": 177.123806, "activity_20": 168.630851, "activity_30": 159.105298}, "trend_signal": 1, "fair_value": 49.737812, "relative_strength": 46.606557, "rate_of_change": 1.1849446091541074, "market_dynamics": 0.650439, "expectation": {"probability": 56.6602, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 184.131299, "high": 188.460874, "low": 176.16886, "close": 185.226135, "volume": 944017}, "trend_line": 148.175834, "activity_lines": {"activity_5": 184.277269, "activity_10": 179.426037, "activity_20": 170.949151, "activity_30": 161.564388}, "trend_signal": 1, "fair_value": 50.901045, "relative_strength": 44.81607, "rate_of_change": 0.7243561413185812, "market_dynamics": 0.750058, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 185.226134, "high": 188.311569, "low": 181.145384, "close": 183.583878, "volume": 576044}, "trend_line": 150.134045, "activity_lines": {"activity_5": 184.522779, "activity_10": 180.970026, "activity_20": 172.848127, "activity_30": 163.848778}, "trend_signal": 1, "fair_value": 52.053751, "relative_strength": 37.82766, "rate_of_change": 1.321545455246081, "market_dynamics": 0.558578, "expectation": {"probability": 56.6245, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 185.027056, "high": 188.012976, "low": 172.137871, "close": 186.52002, "volume": 1326450}, "trend_line": 152.900059, "activity_lines": {"activity_5": 185.05029, "activity_10": 182.56776, "activity_20": 174.795478, "activity_30": 166.19626}, "trend_signal": 1, "fair_value": 53.222994, "relative_strength": 33.167748, "rate_of_change": 1.8423629364012757, "market_dynamics": 0.423581, "expectation": {"probability": 56.3076, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 189.555703, "high": 189.555703, "low": 176.766052, "close": 177.661819, "volume": 800688}, "trend_line": 154.837357, "activity_lines": {"activity_5": 182.59189, "activity_10": 182.194069, "activity_20": 175.690942, "activity_30": 167.793793}, "trend_signal": 1, "fair_value": 54.335517, "relative_strength": 22.18521, "rate_of_change": 1.2670354823080863, "market_dynamics": 0.108177, "expectation": {"probability": 56.8361, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 177.711583, "high": 184.131293, "low": 166.713466, "close": 176.36792, "volume": 1036651}, "trend_line": 156.860664, "activity_lines": {"activity_5": 180.296055, "activity_10": 181.568837, "activity_20": 176.348435, "activity_30": 169.182862}, "trend_signal": 1, "fair_value": 55.439746, "relative_strength": 20.15836, "rate_of_change": 1.3067305198189458, "market_dynamics": -0.297832, "expectation": {"probability": 57.2344, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 176.666516, "high": 179.552892, "low": 173.182939, "close": 176.019562, "volume": 531769}, "trend_line": 158.817062, "activity_lines": {"activity_5": 178.345258, "activity_10": 180.729162, "activity_20": 176.875145, "activity_30": 170.41892}, "trend_signal": 1, "fair_value": 56.540472, "relative_strength": 16.321729, "rate_of_change": 1.2472202718713332, "market_dynamics": -0.667381, "expectation": {"probability": 56.7838, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 176.019567, "high": 211.900274, "low": 171.839274, "close": 202.942535, "volume": 3082846}, "trend_line": 161.726189, "activity_lines": {"activity_5": 185.982556, "activity_10": 184.638897, "activity_20": 179.887172, "activity_30": 173.265725}, "trend_signal": 1, "fair_value": 57.813148, "relative_strength": 32.094565, "rate_of_change": 1.8317471456561842, "market_dynamics": -0.608721, "expectation": {"probability": 57.7456, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 204.982909, "high": 216.777285, "low": 197.41861, "close": 207.272125, "volume": 1942720}, "trend_line": 164.725994, "activity_lines": {"activity_5": 193.772474, "activity_10": 188.793841, "activity_20": 183.0821, "activity_30": 176.204172}, "trend_signal": 1, "fair_value": 59.112244, "relative_strength": 31.651241, "rate_of_change": 1.8548665609130137, "market_dynamics": -0.228432, "expectation": {"probability": 58.0673, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 207.272125, "high": 207.720002, "low": 193.039262, "close": 200.006393, "volume": 931561}, "trend_line": 167.649171, "activity_lines": {"activity_5": 197.757008, "activity_10": 191.241384, "activity_20": 185.312529, "activity_30": 178.480327}, "trend_signal": 1, "fair_value": 60.363306, "relative_strength": 26.772022, "rate_of_change": 1.7745693493887855, "market_dynamics": 0.088237, "expectation": {"probability": 56.1302, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 200.056168, "high": 202.444892, "low": 190.252405, "close": 193.636459, "volume": 514039}, "trend_line": 170.230546, "activity_lines": {"activity_5": 198.128592, "activity_10": 192.286456, "activity_20": 186.713966, "activity_30": 180.156926}, "trend_signal": 1, "fair_value": 61.573534, "relative_strength": 22.519493, "rate_of_change": 1.539748144653819, "market_dynamics": 0.238633, "expectation": {"probability": 55.8225, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 196.074951, "high": 201.051466, "low": 191.09843, "close": 197.866501, "volume": 1035757}, "trend_line": 172.492327, "activity_lines": {"activity_5": 198.758954, "activity_10": 193.912422, "activity_20": 188.344702, "activity_30": 181.939891}, "trend_signal": 1, "fair_value": 62.810879, "relative_strength": 20.663938, "rate_of_change": 1.3286575489219103, "market_dynamics": -0.017871, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 198.961317, "high": 207.720002, "low": 192.641155, "close": 200.205444, "volume": 1418633}, "trend_line": 174.665187, "activity_lines": {"activity_5": 198.712501, "activity_10": 195.733827, "activity_20": 190.017617, "activity_30": 183.727834}, "trend_signal": 1, "fair_value": 64.063787, "relative_strength": 20.90087, "rate_of_change": 1.2596850177573489, "market_dynamics": -0.25199, "expectation": {"probability": 57.8289, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 202.892792, "high": 203.04207, "low": 171.291872, "close": 178.905945, "volume": 1360052}, "trend_line": 175.869122, "activity_lines": {"activity_5": 191.748688, "activity_10": 193.380384, "activity_20": 189.457119, "activity_30": 184.001431}, "trend_signal": 1, "fair_value": 65.18143, "relative_strength": 5.91866, "rate_of_change": 0.6892816025210572, "market_dynamics": -0.608933, "expectation": {"probability": 57.341, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 180.896558, "high": 184.131297, "low": 167.907826, "close": 170.29657, "volume": 1138050}, "trend_line": 176.426808, "activity_lines": {"activity_5": 183.806162, "activity_10": 189.600039, "activity_20": 188.018431, "activity_30": 183.641912}, "trend_signal": 1, "fair_value": 66.243948, "relative_strength": -0.589989, "rate_of_change": 0.3171028510621607, "market_dynamics": -0.820936, "expectation": {"probability": 57.9649, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 170.296564, "high": 173.979199, "low": 161.239295, "close": 172.536011, "volume": 683574}, "trend_line": 176.98232, "activity_lines": {"activity_5": 178.590771, "activity_10": 186.360778, "activity_20": 186.82383, "activity_30": 183.390893}, "trend_signal": 1, "fair_value": 67.3219, "relative_strength": -0.52437, "rate_of_change": 0.3148682483673304, "market_dynamics": -1.096208, "expectation": {"probability": 56.9794, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 178.55759, "high": 180.946329, "low": 167.708769, "close": 173.33223, "volume": 615738}, "trend_line": 177.444175, "activity_lines": {"activity_5": 175.047483, "activity_10": 183.335955, "activity_20": 185.683731, "activity_30": 183.155403}, "trend_signal": 0, "fair_value": 68.406351, "relative_strength": -1.30455, "rate_of_change": 0.2609610948709533, "market_dynamics": -1.368577, "expectation": {"probability": 67.623, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 174.775444, "high": 182.041153, "low": 169.450559, "close": 170.595154, "volume": 971442}, "trend_line": 177.972018, "activity_lines": {"activity_5": 172.227454, "activity_10": 179.862343, "activity_20": 184.257602, "activity_30": 182.713531}, "trend_signal": 0, "fair_value": 69.467991, "relative_strength": -1.337908, "rate_of_change": 0.29746989440481214, "market_dynamics": -1.397532, "expectation": {"probability": 73.0479, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 171.640223, "high": 175.173552, "low": 156.611133, "close": 157.407364, "volume": 660918}, "trend_line": 178.217526, "activity_lines": {"activity_5": 166.985515, "activity_10": 174.579085, "activity_20": 181.587579, "activity_30": 181.386779}, "trend_signal": 0, "fair_value": 70.446553, "relative_strength": -9.538355, "rate_of_change": 0.1379475283580821, "market_dynamics": -1.439063, "expectation": {"probability": 68.5579, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 155.814889, "high": 158.153845, "low": 138.496583, "close": 143.17453, "volume": 1116266}, "trend_line": 177.879455, "activity_lines": {"activity_5": 158.432536, "activity_10": 167.614671, "activity_20": 177.69831, "activity_30": 179.12594}, "trend_signal": 0, "fair_value": 71.333879, "relative_strength": -18.677418, "rate_of_change": -0.18969570927608162, "market_dynamics": -1.437868, "expectation": {"probability": 63.8767, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 144.617718, "high": 174.327547, "low": 144.617718, "close": 165.320053, "volume": 1053338}, "trend_line": 178.15051, "activity_lines": {"activity_5": 159.069534, "activity_10": 165.710022, "activity_20": 176.124782, "activity_30": 178.315656}, "trend_signal": 0, "fair_value": 72.364813, "relative_strength": -7.030297, "rate_of_change": 0.1523812854047646, "market_dynamics": -1.344686, "expectation": {"probability": 59.5638, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 171.19234, "high": 173.083412, "low": 162.234606, "close": 165.469345, "volume": 485692}, "trend_line": 178.334642, "activity_lines": {"activity_5": 160.237361, "activity_10": 164.347361, "activity_20": 174.651022, "activity_30": 177.497517}, "trend_signal": 0, "fair_value": 73.396705, "relative_strength": -7.114954, "rate_of_change": 0.1033575486256005, "market_dynamics": -1.361369, "expectation": {"probability": 61.254, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 162.184832, "high": 184.131294, "low": 155.317239, "close": 172.884354, "volume": 1602845}, "trend_line": 178.858172, "activity_lines": {"activity_5": 164.401049, "activity_10": 164.921923, "activity_20": 173.977532, "activity_30": 177.145885}, "trend_signal": 0, "fair_value": 74.476128, "relative_strength": -1.402003, "rate_of_change": 0.2935660700179575, "market_dynamics": -1.129971, "expectation": {"probability": 63.0934, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 171.590447, "high": 177.462751, "low": 167.211118, "close": 167.957596, "volume": 488424}, "trend_line": 178.90097, "activity_lines": {"activity_5": 166.769871, "activity_10": 165.097458, "activity_20": 172.885778, "activity_30": 176.442622}, "trend_signal": 0, "fair_value": 75.525366, "relative_strength": -5.149346, "rate_of_change": 0.023928456565017773, "market_dynamics": -1.092434, "expectation": {"probability": 66.2522, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 167.957598, "high": 173.182945, "low": 165.021449, "close": 167.061829, "volume": 341133}, "trend_line": 178.577496, "activity_lines": {"activity_5": 168.136756, "activity_10": 165.309187, "activity_20": 171.797105, "activity_30": 175.678807}, "trend_signal": 0, "fair_value": 76.568861, "relative_strength": -6.009782, "rate_of_change": -0.18081176418440018, "market_dynamics": -1.107893, "expectation": {"probability": 65.096, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 170.993275, "high": 170.993275, "low": 148.598937, "close": 151.03743, "volume": 510332}, "trend_line": 178.010173, "activity_lines": {"activity_5": 162.569687, "activity_10": 162.666202, "activity_20": 169.232775, "activity_30": 173.902028}, "trend_signal": 0, "fair_value": 77.51173, "relative_strength": -13.655411, "rate_of_change": -0.3176900856533387, "market_dynamics": -1.147275, "expectation": {"probability": 63.1218, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 153.227085, "high": 159.945389, "low": 148.598938, "close": 152.480606, "volume": 277973}, "trend_line": 177.492614, "activity_lines": {"activity_5": 158.435852, "activity_10": 160.676496, "activity_20": 166.926512, "activity_30": 172.254959}, "trend_signal": 0, "fair_value": 78.462645, "relative_strength": -14.470336, "rate_of_change": -0.2907468664726289, "market_dynamics": -1.372125, "expectation": {"probability": 58.7571, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 151.783901, "high": 167.360407, "low": 151.783901, "close": 157.954788, "volume": 670666}, "trend_line": 176.986667, "activity_lines": {"activity_5": 156.992661, "activity_10": 160.061216, "activity_20": 165.253689, "activity_30": 170.994454}, "trend_signal": 0, "fair_value": 79.446049, "relative_strength": -13.426432, "rate_of_change": -0.285052424773006, "market_dynamics": -1.236579, "expectation": {"probability": 58.6987, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 161.239292, "high": 169.052436, "low": 149.594241, "close": 152.580154, "volume": 2660203}, "trend_line": 175.871927, "activity_lines": {"activity_5": 154.753229, "activity_10": 158.698555, "activity_20": 163.283224, "activity_30": 169.419841}, "trend_signal": 0, "fair_value": 80.394048, "relative_strength": -14.88052, "rate_of_change": -0.6298440548631902, "market_dynamics": -1.019568, "expectation": {"probability": 59.7381, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 158.253381, "high": 162.234604, "low": 139.3426, "close": 159.646805, "volume": 2815580}, "trend_line": 174.974494, "activity_lines": {"activity_5": 155.89451, "activity_10": 158.708507, "activity_20": 162.246211, "activity_30": 168.373059}, "trend_signal": 0, "fair_value": 81.37732, "relative_strength": -13.972104, "rate_of_change": -0.510276435419967, "market_dynamics": -0.594084, "expectation": {"probability": 55.8743, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 160.741646, "high": 165.120979, "low": 152.331321, "close": 155.31723, "volume": 3151714}, "trend_line": 174.042226, "activity_lines": {"activity_5": 156.086934, "activity_10": 157.631768, "activity_20": 160.989047, "activity_30": 167.104848}, "trend_signal": 0, "fair_value": 82.333599, "relative_strength": -17.008919, "rate_of_change": -0.5328022265919474, "market_dynamics": -0.18601, "expectation": {"probability": 58.2822, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 155.317232, "high": 157.656187, "low": 150.300892, "close": 153.386337, "volume": 1258732}, "trend_line": 172.9809, "activity_lines": {"activity_5": 155.350408, "activity_10": 156.385827, "activity_20": 159.73046, "activity_30": 165.77221}, "trend_signal": 0, "fair_value": 83.271219, "relative_strength": -18.264923, "rate_of_change": -0.6098094838203277, "market_dynamics": -0.062538, "expectation": {"probability": 56.0472, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 156.222972, "high": 156.222972, "low": 148.300344, "close": 149.504669, "volume": 1020081}, "trend_line": 171.844926, "activity_lines": {"activity_5": 153.25961, "activity_10": 154.653819, "activity_20": 158.314001, "activity_30": 164.257614}, "trend_signal": 0, "fair_value": 84.183259, "relative_strength": -22.056019, "rate_of_change": -0.6567048731969856, "market_dynamics": -0.074493, "expectation": {"probability": 53.5966, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 151.286253, "high": 153.674971, "low": 142.328514, "close": 145.065598, "volume": 2244751}, "trend_line": 170.463112, "activity_lines": {"activity_5": 150.252463, "activity_10": 152.539792, "activity_20": 156.716206, "activity_30": 162.529916}, "trend_signal": 0, "fair_value": 85.061068, "relative_strength": -25.20721, "rate_of_change": -0.8041052082038149, "market_dynamics": -0.160779, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 146.090763, "high": 149.295644, "low": 137.879497, "close": 141.273499, "volume": 3008770}, "trend_line": 169.250168, "activity_lines": {"activity_5": 146.482253, "activity_10": 150.152511, "activity_20": 154.918403, "activity_30": 160.646715}, "trend_signal": 0, "fair_value": 85.901941, "relative_strength": -27.493816, "rate_of_change": -0.711558052512847, "market_dynamics": -0.352548, "expectation": {"probability": 49.2866, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 142.278744, "high": 146.807382, "low": 135.610216, "close": 136.655289, "volume": 3725167}, "trend_line": 167.926414, "activity_lines": {"activity_5": 142.397527, "activity_10": 147.394434, "activity_20": 152.818975, "activity_30": 158.54382}, "trend_signal": 0, "fair_value": 86.717842, "relative_strength": -29.663726, "rate_of_change": -0.7821286180348181, "market_dynamics": -0.500024, "expectation": {"probability": 47.3815, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 137.620723, "high": 142.27874, "low": 130.583917, "close": 133.908234, "volume": 1762785}, "trend_line": 166.522703, "activity_lines": {"activity_5": 138.641246, "activity_10": 144.398386, "activity_20": 150.628784, "activity_30": 156.349098}, "trend_signal": 0, "fair_value": 87.522099, "relative_strength": -31.517983, "rate_of_change": -0.8359083997351286, "market_dynamics": -0.779237, "expectation": {"probability": 45.6182, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 133.997823, "high": 135.361385, "low": 114.659047, "close": 117.5952, "volume": 7012650}, "trend_line": 163.677791, "activity_lines": {"activity_5": 130.745827, "activity_10": 138.774012, "activity_20": 147.072703, "activity_30": 153.192485}, "trend_signal": 0, "fair_value": 88.208332, "relative_strength": -39.095281, "rate_of_change": -1.708422904953683, "market_dynamics": -1.003929, "expectation": {"probability": 43.9815, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 117.445904, "high": 117.704685, "low": 96.435035, "close": 97.778694, "volume": 6197658}, "trend_line": 160.02801, "activity_lines": {"activity_5": 118.372203, "activity_10": 130.280447, "activity_20": 141.881717, "activity_30": 148.940931}, "trend_signal": 0, "fair_value": 88.751418, "relative_strength": -48.09466, "rate_of_change": -2.229857195470104, "market_dynamics": -1.113718, "expectation": {"probability": 42.4581, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 99.530428, "high": 100.167422, "low": 76.638427, "close": 89.816254, "volume": 8117023}, "trend_line": 156.355006, "activity_lines": {"activity_5": 106.496894, "activity_10": 121.335556, "activity_20": 136.21635, "activity_30": 144.41114}, "trend_signal": 0, "fair_value": 89.240925, "relative_strength": -52.140416, "rate_of_change": -2.29522569205228, "market_dynamics": -1.172743, "expectation": {"probability": 41.0367, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 94.155787, "high": 108.438396, "low": 93.558606, "close": 101.351837, "volume": 4489173}, "trend_line": 153.278852, "activity_lines": {"activity_5": 101.897261, "activity_10": 115.757689, "activity_20": 131.903697, "activity_30": 140.862548}, "trend_signal": 0, "fair_value": 89.808947, "relative_strength": -46.104919, "rate_of_change": -1.9674163806434202, "market_dynamics": -1.098416, "expectation": {"probability": 42.522, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 101.521037, "high": 111.269997, "low": 99.530428, "close": 111.260002, "volume": 2471479}, "trend_line": 150.391968, "activity_lines": {"activity_5": 102.953914, "activity_10": 112.962497, "activity_20": 128.839288, "activity_30": 138.151655}, "trend_signal": 0, "fair_value": 90.444734, "relative_strength": -41.285151, "rate_of_change": -1.8834196383464623, "market_dynamics": -1.124317, "expectation": {"probability": 43.9466, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 114.800003, "high": 128.789993, "low": 112.0, "close": 123.68, "volume": 2194605}, "trend_line": 147.84112, "activity_lines": {"activity_5": 109.660448, "activity_10": 113.191419, "activity_20": 127.215877, "activity_30": 136.428302}, "trend_signal": 0, "fair_value": 91.163944, "relative_strength": -33.217677, "rate_of_change": -1.6961331339184298, "market_dynamics": -1.030434, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 121.199997, "high": 121.199997, "low": 111.769997, "close": 111.769997, "volume": 801679}, "trend_line": 145.603255, "activity_lines": {"activity_5": 111.991328, "activity_10": 111.724426, "activity_20": 124.692486, "activity_30": 134.101133}, "trend_signal": 0, "fair_value": 91.809346, "relative_strength": -40.307846, "rate_of_change": -1.5136959189703103, "market_dynamics": -1.021252, "expectation": {"probability": 44.5192, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 111.769997, "high": 111.769997, "low": 105.18, "close": 109.419998, "volume": 858007}, "trend_line": 143.574036, "activity_lines": {"activity_5": 112.606121, "activity_10": 110.435534, "activity_20": 122.212845, "activity_30": 131.766729}, "trend_signal": 0, "fair_value": 92.439366, "relative_strength": -41.981198, "rate_of_change": -1.3936632117187102, "market_dynamics": -0.96669, "expectation": {"probability": 43.4334, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 111.599998, "high": 120.779999, "low": 111.599998, "close": 120.779999, "volume": 721246}, "trend_line": 141.848836, "activity_lines": {"activity_5": 115.700665, "activity_10": 111.791252, "activity_20": 121.089595, "activity_30": 130.296146}, "trend_signal": 0, "fair_value": 93.133324, "relative_strength": -36.257511, "rate_of_change": -1.2016100181233331, "market_dynamics": -0.735713, "expectation": {"probability": 44.7774, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 123.190002, "high": 130.720001, "low": 123.160004, "close": 130.720001, "volume": 1865667}, "trend_line": 140.428428, "activity_lines": {"activity_5": 120.813333, "activity_10": 115.242885, "activity_20": 121.057094, "activity_30": 129.578157}, "trend_signal": 0, "fair_value": 93.895948, "relative_strength": -27.070215, "rate_of_change": -1.001353299790214, "market_dynamics": -0.461858, "expectation": {"probability": 45.9799, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 129.0, "high": 133.330002, "low": 126.419998, "close": 128.869995, "volume": 1342915}, "trend_line": 139.03759, "activity_lines": {"activity_5": 124.011998, "activity_10": 118.416121, "activity_20": 120.952024, "activity_30": 128.832451}, "trend_signal": 0, "fair_value": 94.660548, "relative_strength": -27.304416, "rate_of_change": -0.990424816262988, "market_dynamics": -0.085619, "expectation": {"probability": 44.386, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 126.290001, "high": 127.099998, "low": 123.510002, "close": 124.0, "volume": 596976}, "trend_line": 137.924011, "activity_lines": {"activity_5": 125.241332, "activity_10": 120.498907, "activity_20": 120.521644, "activity_30": 127.862284}, "trend_signal": 0, "fair_value": 95.391328, "relative_strength": -29.048204, "rate_of_change": -0.8009193772705548, "market_dynamics": 0.230188, "expectation": {"probability": 50.2269, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 121.519997, "high": 122.019997, "low": 112.059998, "close": 112.059998, "volume": 145920}, "trend_line": 136.88686, "activity_lines": {"activity_5": 121.675332, "activity_10": 119.934032, "activity_20": 119.090217, "activity_30": 126.193638}, "trend_signal": 0, "fair_value": 96.048742, "relative_strength": -33.281975, "rate_of_change": -0.7519727656412155, "market_dynamics": 0.329516, "expectation": {"probability": 49.2582, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 108.099998, "high": 126.0, "low": 106.449997, "close": 125.379997, "volume": 596555}, "trend_line": 135.555525, "activity_lines": {"activity_5": 122.373331, "activity_10": 121.386544, "activity_20": 119.153965, "activity_30": 125.45126}, "trend_signal": 0, "fair_value": 96.785132, "relative_strength": -24.790988, "rate_of_change": -0.9725805676308332, "market_dynamics": 0.352133, "expectation": {"probability": 45.8035, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 128.899994, "high": 143.779999, "low": 122.0, "close": 140.399994, "volume": 1106378}, "trend_line": 134.719879, "activity_lines": {"activity_5": 127.77133, "activity_10": 125.133088, "activity_20": 120.790748, "activity_30": 125.763806}, "trend_signal": 0, "fair_value": 97.607269, "relative_strength": -14.326241, "rate_of_change": -0.6164603028906399, "market_dynamics": 0.448312, "expectation": {"probability": 52.8613, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 137.589996, "high": 140.0, "low": 129.479996, "close": 129.479996, "volume": 177791}, "trend_line": 133.273068, "activity_lines": {"activity_5": 128.883996, "activity_10": 126.364361, "activity_20": 121.44937, "activity_30": 125.425749}, "trend_signal": 0, "fair_value": 98.34367, "relative_strength": -18.043798, "rate_of_change": -1.0739402460419347, "market_dynamics": 0.518418, "expectation": {"probability": 50.2089, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 126.889999, "high": 126.900002, "low": 120.050003, "close": 120.050003, "volume": 540801}, "trend_line": 131.676148, "activity_lines": {"activity_5": 126.812665, "activity_10": 125.775634, "activity_20": 121.305253, "activity_30": 124.572649}, "trend_signal": 0, "fair_value": 99.005026, "relative_strength": -24.262461, "rate_of_change": -1.198231588695762, "market_dynamics": 0.608892, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 118.0, "high": 122.699997, "low": 113.32, "close": 117.900002, "volume": 592976}, "trend_line": 130.03742, "activity_lines": {"activity_5": 124.288, "activity_10": 124.645453, "activity_20": 121.075496, "activity_30": 123.683865}, "trend_signal": 0, "fair_value": 99.66599, "relative_strength": -25.406182, "rate_of_change": -1.2445139266984135, "market_dynamics": 0.590914, "expectation": {"probability": 47.9973, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 120.25, "high": 130.149994, "low": 117.900002, "close": 130.149994, "volume": 263327}, "trend_line": 129.341172, "activity_lines": {"activity_5": 125.457332, "activity_10": 125.588362, "activity_20": 122.123707, "activity_30": 123.691128}, "trend_signal": 0, "fair_value": 100.397674, "relative_strength": -18.614772, "rate_of_change": -0.5354212656633738, "market_dynamics": 0.539489, "expectation": {"probability": 51.7814, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 127.540001, "high": 130.089996, "low": 118.580002, "close": 118.610001, "volume": 556724}, "trend_line": 128.212152, "activity_lines": {"activity_5": 122.461999, "activity_10": 124.262726, "activity_20": 122.103849, "activity_30": 122.998794}, "trend_signal": 0, "fair_value": 101.059065, "relative_strength": -25.328304, "rate_of_change": -0.8729007032656215, "market_dynamics": 0.421726, "expectation": {"probability": 47.6003, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 119.5, "high": 144.0, "low": 115.0, "close": 140.25, "volume": 1353357}, "trend_line": 127.621993, "activity_lines": {"activity_5": 128.132666, "activity_10": 127.091817, "activity_20": 124.217793, "activity_30": 123.775429}, "trend_signal": 0, "fair_value": 101.858919, "relative_strength": -6.636457, "rate_of_change": -0.4602988022539391, "market_dynamics": 0.634924, "expectation": {"probability": 51.4481, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 140.5, "high": 142.800003, "low": 124.349998, "close": 126.120003, "volume": 435776}, "trend_line": 126.739988, "activity_lines": {"activity_5": 128.375334, "activity_10": 127.144909, "activity_20": 124.878142, "activity_30": 123.678527}, "trend_signal": 0, "fair_value": 102.55963, "relative_strength": -16.129113, "rate_of_change": -0.6911073704984427, "market_dynamics": 0.680758, "expectation": {"probability": 48.028, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 130.0, "high": 136.399994, "low": 128.119995, "close": 131.550003, "volume": 615381}, "trend_line": 125.803427, "activity_lines": {"activity_5": 130.023335, "activity_10": 128.146728, "activity_20": 125.920675, "activity_30": 123.98885}, "trend_signal": 0, "fair_value": 103.300987, "relative_strength": -12.181156, "rate_of_change": -0.7389625127627419, "market_dynamics": 0.72346, "expectation": {"probability": 51.3189, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 131.600006, "high": 134.800003, "low": 113.660004, "close": 116.480003, "volume": 743130}, "trend_line": 124.508853, "activity_lines": {"activity_5": 125.738002, "activity_10": 126.054183, "activity_20": 125.329238, "activity_30": 123.387339}, "trend_signal": 0, "fair_value": 103.946058, "relative_strength": -19.219906, "rate_of_change": -1.0290450990655424, "market_dynamics": 0.714533, "expectation": {"probability": 48.4013, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 115.25, "high": 119.0, "low": 104.830002, "close": 109.849998, "volume": 808575}, "trend_line": 123.057642, "activity_lines": {"activity_5": 120.154001, "activity_10": 122.918001, "activity_20": 124.034333, "activity_30": 122.441607}, "trend_signal": 0, "fair_value": 104.545647, "relative_strength": -21.967148, "rate_of_change": -1.165548444976841, "market_dynamics": 0.315938, "expectation": {"probability": 47.8019, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 108.0, "high": 112.809998, "low": 96.0, "close": 98.239998, "volume": 840344}, "trend_line": 121.34882, "activity_lines": {"activity_5": 111.284, "activity_10": 118.226364, "activity_20": 121.640428, "activity_30": 120.840468}, "trend_signal": 0, "fair_value": 105.074557, "relative_strength": -28.792337, "rate_of_change": -1.3886354168886137, "market_dynamics": -0.004258, "expectation": {"probability": 42.5551, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 98.0, "high": 102.339996, "low": 83.980003, "close": 100.93, "volume": 2057575}, "trend_line": 119.877633, "activity_lines": {"activity_5": 106.111333, "activity_10": 114.591818, "activity_20": 119.623857, "activity_30": 119.523125}, "trend_signal": 0, "fair_value": 105.61538, "relative_strength": -27.019377, "rate_of_change": -1.212362015551532, "market_dynamics": -0.287842, "expectation": {"probability": 39.3567, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 102.800003, "high": 107.0, "low": 96.050003, "close": 99.07, "volume": 802775}, "trend_line": 118.47085, "activity_lines": {"activity_5": 101.998, "activity_10": 110.966727, "activity_20": 117.481762, "activity_30": 118.180697}, "trend_signal": 0, "fair_value": 106.121055, "relative_strength": -27.336689, "rate_of_change": -1.1735158300965154, "market_dynamics": -0.52404, "expectation": {"probability": 43.2954, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 94.110001, "high": 94.110001, "low": 79.5, "close": 80.620003, "volume": 764605}, "trend_line": 116.603007, "activity_lines": {"activity_5": 93.900001, "activity_10": 104.329455, "activity_20": 113.63181, "activity_30": 115.738707}, "trend_signal": 0, "fair_value": 106.475843, "relative_strength": -38.299048, "rate_of_change": -1.5766266554177617, "market_dynamics": -0.762256, "expectation": {"probability": 42.3308, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 77.5, "high": 87.730003, "low": 74.379997, "close": 87.730003, "volume": 780426}, "trend_line": 115.063732, "activity_lines": {"activity_5": 90.562668, "activity_10": 99.885456, "activity_20": 110.650239, "activity_30": 113.875933}, "trend_signal": 0, "fair_value": 106.912759, "relative_strength": -31.583229, "rate_of_change": -1.3200988890449483, "market_dynamics": -0.849228, "expectation": {"probability": 38.7719, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 91.0, "high": 91.0, "low": 75.599998, "close": 76.529999, "volume": 487620}, "trend_line": 113.694892, "activity_lines": {"activity_5": 84.966668, "activity_10": 93.966546, "activity_20": 106.806715, "activity_30": 111.389885}, "trend_signal": 0, "fair_value": 107.274391, "relative_strength": -37.597217, "rate_of_change": -1.1896363660445202, "market_dynamics": -1.090243, "expectation": {"probability": 42.7177, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 76.529999, "high": 79.75, "low": 72.5, "close": 77.220001, "volume": 1090554}, "trend_line": 113.009603, "activity_lines": {"activity_5": 81.048001, "activity_10": 89.331637, "activity_20": 103.278143, "activity_30": 109.036667}, "trend_signal": 0, "fair_value": 107.642476, "relative_strength": -37.297529, "rate_of_change": -0.6027438770072426, "market_dynamics": -1.120831, "expectation": {"probability": 39.0977, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 76.599998, "high": 78.559998, "low": 65.919998, "close": 67.139999, "volume": 1182224}, "trend_line": 112.253727, "activity_lines": {"activity_5": 75.35, "activity_10": 83.753091, "activity_20": 99.012334, "activity_30": 106.077337}, "trend_signal": 0, "fair_value": 107.950896, "relative_strength": -44.170859, "rate_of_change": -0.6688599728998258, "market_dynamics": -1.102634, "expectation": {"probability": 43.2348, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.449997, "high": 77.830002, "low": 63.779999, "close": 77.830002, "volume": 474600}, "trend_line": 111.469666, "activity_lines": {"activity_5": 75.344001, "activity_10": 81.289273, "activity_20": 95.978524, "activity_30": 103.856452}, "trend_signal": 0, "fair_value": 108.329681, "relative_strength": -37.069352, "rate_of_change": -0.6984721317983448, "market_dynamics": -1.127402, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 81.720001, "high": 90.010002, "low": 75.209999, "close": 77.760002, "volume": 2826314}, "trend_line": 110.353, "activity_lines": {"activity_5": 75.500668, "activity_10": 79.515456, "activity_20": 93.164477, "activity_30": 101.681635}, "trend_signal": 0, "fair_value": 108.717092, "relative_strength": -36.865512, "rate_of_change": -1.0017667048540446, "market_dynamics": -0.975552, "expectation": {"probability": 43.7081, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 80.5, "high": 94.5, "low": 77.760002, "close": 94.5, "volume": 193680}, "trend_line": 109.380333, "activity_lines": {"activity_5": 81.902001, "activity_10": 81.368728, "activity_20": 92.243001, "activity_30": 100.658861}, "trend_signal": 0, "fair_value": 109.192393, "relative_strength": -20.272304, "rate_of_change": -0.8814141890116275, "market_dynamics": -0.864904, "expectation": {"probability": 39.6644, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 89.769997, "high": 111.260002, "low": 89.769997, "close": 103.400002, "volume": 1844772}, "trend_line": 109.101333, "activity_lines": {"activity_5": 90.072001, "activity_10": 84.908183, "activity_20": 92.335715, "activity_30": 100.273033}, "trend_signal": 0, "fair_value": 109.728235, "relative_strength": -11.547085, "rate_of_change": -0.25507327720422684, "market_dynamics": -0.448001, "expectation": {"probability": 40.8377, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 103.400002, "high": 110.0, "low": 99.230003, "close": 103.239998, "volume": 592553}, "trend_line": 108.895333, "activity_lines": {"activity_5": 96.443334, "activity_10": 88.373637, "activity_20": 92.492477, "activity_30": 99.894882}, "trend_signal": 0, "fair_value": 110.270667, "relative_strength": -14.3536, "rate_of_change": -0.18881529156018934, "market_dynamics": -0.061471, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 98.550003, "high": 112.699997, "low": 98.550003, "close": 104.82, "volume": 1498987}, "trend_line": 108.363333, "activity_lines": {"activity_5": 100.934667, "activity_10": 92.050546, "activity_20": 92.869524, "activity_30": 99.631957}, "trend_signal": 0, "fair_value": 110.832174, "relative_strength": -12.681469, "rate_of_change": -0.48854251632620155, "market_dynamics": 0.32963, "expectation": {"probability": 39.5541, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 106.900002, "high": 106.900002, "low": 92.510002, "close": 94.699997, "volume": 468640}, "trend_line": 107.162666, "activity_lines": {"activity_5": 100.253332, "activity_10": 93.447454, "activity_20": 92.403381, "activity_30": 98.750452}, "trend_signal": 0, "fair_value": 111.326271, "relative_strength": -21.030056, "rate_of_change": -1.1080011723153584, "market_dynamics": 0.549731, "expectation": {"probability": 42.0091, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 93.0, "high": 97.099998, "low": 86.059998, "close": 87.589996, "volume": 584663}, "trend_line": 105.786666, "activity_lines": {"activity_5": 96.072664, "activity_10": 93.424908, "activity_20": 91.373952, "activity_30": 97.487699}, "trend_signal": 0, "fair_value": 111.782406, "relative_strength": -24.991525, "rate_of_change": -1.2840292719108022, "market_dynamics": 0.474446, "expectation": {"probability": 41.194, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 91.959999, "high": 107.0, "low": 89.199997, "close": 105.190002, "volume": 817086}, "trend_line": 105.159666, "activity_lines": {"activity_5": 98.219332, "activity_10": 96.401272, "activity_20": 92.271476, "activity_30": 97.449204}, "trend_signal": 0, "fair_value": 112.341526, "relative_strength": -12.670646, "rate_of_change": -0.5927022976600806, "market_dynamics": 0.5578, "expectation": {"probability": 48.5594, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 106.580002, "high": 110.440002, "low": 100.400002, "close": 100.779999, "volume": 1000516}, "trend_line": 104.783667, "activity_lines": {"activity_5": 98.776666, "activity_10": 98.067272, "activity_20": 92.848666, "activity_30": 97.166645}, "trend_signal": 0, "fair_value": 112.877897, "relative_strength": -14.809347, "rate_of_change": -0.357550584080409, "market_dynamics": 0.539513, "expectation": {"probability": 41.5835, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 100.779999, "high": 100.900002, "low": 92.300003, "close": 93.050003, "volume": 965013}, "trend_line": 103.706, "activity_lines": {"activity_5": 96.921334, "activity_10": 97.716182, "activity_20": 92.836191, "activity_30": 96.409635}, "trend_signal": 0, "fair_value": 113.355706, "relative_strength": -20.044868, "rate_of_change": -1.0284684921362708, "market_dynamics": 0.570407, "expectation": {"probability": 40.9986, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 94.480003, "high": 114.599998, "low": 89.0, "close": 114.599998, "volume": 1621438}, "trend_line": 102.846, "activity_lines": {"activity_5": 103.034, "activity_10": 101.006545, "activity_20": 94.987667, "activity_30": 97.112473}, "trend_signal": 0, "fair_value": 113.975781, "relative_strength": -1.607466, "rate_of_change": -0.8292673519372065, "market_dynamics": 0.814743, "expectation": {"probability": 49.6429, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 124.5, "high": 126.150002, "low": 117.360001, "close": 123.540001, "volume": 3459335}, "trend_line": 102.648, "activity_lines": {"activity_5": 110.8, "activity_10": 105.252545, "activity_20": 97.967952, "activity_30": 98.44757}, "trend_signal": 0, "fair_value": 114.653735, "relative_strength": 8.011611, "rate_of_change": -0.19252085642612013, "market_dynamics": 1.025108, "expectation": {"probability": 57.597, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 121.050003, "high": 125.900002, "low": 104.419998, "close": 112.75, "volume": 636513}, "trend_line": 102.404667, "activity_lines": {"activity_5": 112.572667, "activity_10": 107.008727, "activity_20": 99.800143, "activity_30": 99.099312}, "trend_signal": 0, "fair_value": 115.246213, "relative_strength": -2.139527, "rate_of_change": -0.23705576338554352, "market_dynamics": 1.040269, "expectation": {"probability": 47.302, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 109.5, "high": 118.0, "low": 107.339996, "close": 108.110001, "volume": 449581}, "trend_line": 102.078334, "activity_lines": {"activity_5": 112.294667, "activity_10": 107.751273, "activity_20": 101.134143, "activity_30": 99.467398}, "trend_signal": 0, "fair_value": 115.80679, "relative_strength": -7.308875, "rate_of_change": -0.3186700465516921, "market_dynamics": 1.07008, "expectation": {"probability": 46.7452, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 109.949997, "high": 111.800003, "low": 103.699997, "close": 108.57, "volume": 304956}, "trend_line": 101.359, "activity_lines": {"activity_5": 111.681334, "activity_10": 108.488909, "activity_20": 102.468905, "activity_30": 99.886215}, "trend_signal": 0, "fair_value": 116.362955, "relative_strength": -5.589746, "rate_of_change": -0.704688225025306, "market_dynamics": 0.94258, "expectation": {"probability": 47.171, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 105.550003, "high": 109.889999, "low": 103.599998, "close": 105.209999, "volume": 167121}, "trend_line": 100.912334, "activity_lines": {"activity_5": 108.913333, "activity_10": 108.547455, "activity_20": 103.350571, "activity_30": 100.134667}, "trend_signal": 0, "fair_value": 116.888507, "relative_strength": -6.751377, "rate_of_change": -0.4406771968942012, "market_dynamics": 0.622406, "expectation": {"probability": 46.8792, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 103.550003, "high": 107.949997, "low": 100.199997, "close": 103.629997, "volume": 167405}, "trend_line": 99.691667, "activity_lines": {"activity_5": 106.244666, "activity_10": 108.127636, "activity_20": 103.998523, "activity_30": 100.31}, "trend_signal": 1, "fair_value": 117.413767, "relative_strength": -6.917559, "rate_of_change": -1.209631123981342, "market_dynamics": 0.430657, "expectation": {"probability": 58.8805, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 106.43, "high": 106.43, "low": 96.0, "close": 98.690002, "volume": 191108}, "trend_line": 98.777334, "activity_lines": {"activity_5": 103.256666, "activity_10": 106.518, "activity_20": 104.046952, "activity_30": 100.245376}, "trend_signal": 1, "fair_value": 117.907424, "relative_strength": -10.337257, "rate_of_change": -0.917160909747852, "market_dynamics": 0.234697, "expectation": {"probability": 50.2531, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 98.0, "high": 116.099998, "low": 95.0, "close": 109.529999, "volume": 727949}, "trend_line": 98.043333, "activity_lines": {"activity_5": 104.819333, "activity_10": 106.997454, "activity_20": 105.025524, "activity_30": 100.939097}, "trend_signal": 1, "fair_value": 118.462064, "relative_strength": 0.742248, "rate_of_change": -0.7430864655650579, "market_dynamics": 0.156512, "expectation": {"probability": 57.7594, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 108.800003, "high": 110.0, "low": 97.230003, "close": 99.699997, "volume": 304845}, "trend_line": 97.484, "activity_lines": {"activity_5": 103.010665, "activity_10": 105.530545, "activity_20": 104.866047, "activity_30": 101.045978}, "trend_signal": 1, "fair_value": 118.972031, "relative_strength": -7.570537, "rate_of_change": -0.5704957011202479, "market_dynamics": 0.038851, "expectation": {"probability": 58.147, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 100.900002, "high": 100.900002, "low": 96.0, "close": 97.260002, "volume": 109698}, "trend_line": 97.064333, "activity_lines": {"activity_5": 100.98, "activity_10": 103.499091, "activity_20": 104.370047, "activity_30": 101.031527}, "trend_signal": 1, "fair_value": 119.465405, "relative_strength": -10.925403, "rate_of_change": -0.4304983381888205, "market_dynamics": -0.089509, "expectation": {"probability": 52.7586, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 98.349998, "high": 99.0, "low": 93.0, "close": 95.769997, "volume": 151983}, "trend_line": 96.982, "activity_lines": {"activity_5": 98.982666, "activity_10": 101.511999, "activity_20": 103.639285, "activity_30": 100.948021}, "trend_signal": 1, "fair_value": 119.903348, "relative_strength": -13.044615, "rate_of_change": -0.0848231244735443, "market_dynamics": -0.216801, "expectation": {"probability": 44.2516, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 97.400002, "high": 97.400002, "low": 94.0, "close": 94.910004, "volume": 63869}, "trend_line": 96.781333, "activity_lines": {"activity_5": 97.222667, "activity_10": 99.873455, "activity_20": 102.820571, "activity_30": 100.814344}, "trend_signal": 1, "fair_value": 120.326323, "relative_strength": -12.061889, "rate_of_change": -0.20691159184178065, "market_dynamics": -0.480893, "expectation": {"probability": 43.4659, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 94.919998, "high": 96.949997, "low": 93.050003, "close": 94.580002, "volume": 160274}, "trend_line": 96.631667, "activity_lines": {"activity_5": 95.604668, "activity_10": 98.499273, "activity_20": 102.010857, "activity_30": 100.672323}, "trend_signal": 0, "fair_value": 120.75099, "relative_strength": -13.043679, "rate_of_change": -0.15464345794866302, "market_dynamics": -0.57926, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 93.099998, "high": 99.900002, "low": 90.550003, "close": 96.400002, "volume": 142389}, "trend_line": 97.157667, "activity_lines": {"activity_5": 95.590002, "activity_10": 97.702001, "activity_20": 101.415715, "activity_30": 100.657376}, "trend_signal": 0, "fair_value": 121.181025, "relative_strength": -12.468695, "rate_of_change": 0.5443350159736047, "market_dynamics": -0.677043, "expectation": {"probability": 39.9289, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 96.5, "high": 98.989998, "low": 91.5, "close": 94.5, "volume": 247282}, "trend_line": 97.383333, "activity_lines": {"activity_5": 95.162001, "activity_10": 96.780546, "activity_20": 100.679715, "activity_30": 100.485914}, "trend_signal": 0, "fair_value": 121.596333, "relative_strength": -14.724461, "rate_of_change": 0.2322678250394688, "market_dynamics": -0.726986, "expectation": {"probability": 41.5179, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 95.0, "high": 95.849998, "low": 89.480003, "close": 90.43, "volume": 124413}, "trend_line": 97.846667, "activity_lines": {"activity_5": 93.561334, "activity_10": 95.313819, "activity_20": 99.557048, "activity_30": 100.037312}, "trend_signal": 0, "fair_value": 121.978993, "relative_strength": -15.821895, "rate_of_change": 0.4757836743993998, "market_dynamics": -0.836634, "expectation": {"probability": 40.9241, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 90.5, "high": 92.980003, "low": 86.220001, "close": 88.660004, "volume": 128859}, "trend_line": 98.228, "activity_lines": {"activity_5": 91.726668, "activity_10": 93.765274, "activity_20": 98.252286, "activity_30": 99.444624}, "trend_signal": 0, "fair_value": 122.323244, "relative_strength": -17.65887, "rate_of_change": 0.3897250787295575, "market_dynamics": -0.986557, "expectation": {"probability": 40.238, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 86.889999, "high": 89.970001, "low": 84.510002, "close": 85.379997, "volume": 158037}, "trend_line": 98.836, "activity_lines": {"activity_5": 89.215334, "activity_10": 91.802728, "activity_20": 96.713857, "activity_30": 98.615721}, "trend_signal": 0, "fair_value": 122.651054, "relative_strength": -21.306874, "rate_of_change": 0.6189681149977645, "market_dynamics": -1.091298, "expectation": {"probability": 39.5745, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 84.0, "high": 98.870003, "low": 83.0, "close": 88.440002, "volume": 555763}, "trend_line": 99.189667, "activity_lines": {"activity_5": 88.337334, "activity_10": 90.835637, "activity_20": 95.540191, "activity_30": 97.945011}, "trend_signal": 0, "fair_value": 122.965366, "relative_strength": -19.271906, "rate_of_change": 0.35783216641709653, "market_dynamics": -1.058526, "expectation": {"probability": 38.3982, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 90.849998, "high": 91.699997, "low": 86.300003, "close": 87.459999, "volume": 99419}, "trend_line": 99.513, "activity_lines": {"activity_5": 87.663333, "activity_10": 89.895091, "activity_20": 94.295143, "activity_30": 97.188258}, "trend_signal": 0, "fair_value": 123.251046, "relative_strength": -19.981316, "rate_of_change": 0.3259744787730815, "market_dynamics": -1.050368, "expectation": {"probability": 39.9073, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 87.459999, "high": 89.940002, "low": 83.129997, "close": 86.370003, "volume": 161947}, "trend_line": 99.242, "activity_lines": {"activity_5": 87.095334, "activity_10": 88.934546, "activity_20": 93.075524, "activity_30": 96.340323}, "trend_signal": 0, "fair_value": 123.531012, "relative_strength": -20.101088, "rate_of_change": -0.272326228733935, "market_dynamics": -0.991068, "expectation": {"probability": 39.3801, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 87.220001, "high": 87.480003, "low": 81.010002, "close": 81.389999, "volume": 141150}, "trend_line": 98.508333, "activity_lines": {"activity_5": 85.138, "activity_10": 87.239455, "activity_20": 91.55862, "activity_30": 95.188581}, "trend_signal": 0, "fair_value": 123.728495, "relative_strength": -23.106908, "rate_of_change": -0.7392706716914322, "market_dynamics": -1.027211, "expectation": {"probability": 38.7694, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 84.0, "high": 84.099998, "low": 78.5, "close": 79.139999, "volume": 173836}, "trend_line": 97.705, "activity_lines": {"activity_5": 82.915333, "activity_10": 85.381091, "activity_20": 89.976762, "activity_30": 93.939011}, "trend_signal": 0, "fair_value": 123.909325, "relative_strength": -25.594569, "rate_of_change": -0.815497507200731, "market_dynamics": -1.201921, "expectation": {"probability": 38.1773, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.139999, "high": 81.0, "low": 73.5, "close": 73.82, "volume": 298037}, "trend_line": 96.671667, "activity_lines": {"activity_5": 79.335333, "activity_10": 82.836182, "activity_20": 88.026191, "activity_30": 92.398043}, "trend_signal": 0, "fair_value": 124.047521, "relative_strength": -30.302275, "rate_of_change": -1.0576050355662443, "market_dynamics": -1.268089, "expectation": {"probability": 37.6031, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.82, "high": 76.400002, "low": 71.309998, "close": 74.440002, "volume": 222003}, "trend_line": 95.996334, "activity_lines": {"activity_5": 76.936667, "activity_10": 80.814546, "activity_20": 86.300143, "activity_30": 90.963742}, "trend_signal": 0, "fair_value": 124.126713, "relative_strength": -29.395084, "rate_of_change": -0.6985842087526999, "market_dynamics": -1.380613, "expectation": {"probability": 36.5927, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 76.0, "high": 76.0, "low": 70.0, "close": 70.57, "volume": 194945}, "trend_line": 95.429, "activity_lines": {"activity_5": 74.116, "activity_10": 78.454, "activity_20": 84.352048, "activity_30": 89.323334}, "trend_signal": 0, "fair_value": 124.187656, "relative_strength": -32.187646, "rate_of_change": -0.5909954853067644, "market_dynamics": -1.390753, "expectation": {"probability": 37.9651, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.699997, "high": 86.519997, "low": 66.199997, "close": 81.389999, "volume": 1432183}, "trend_line": 94.635667, "activity_lines": {"activity_5": 75.955333, "activity_10": 78.421818, "activity_20": 83.591858, "activity_30": 88.417592}, "trend_signal": 0, "fair_value": 124.331522, "relative_strength": -20.733302, "rate_of_change": -0.8313332425153821, "market_dynamics": -1.083619, "expectation": {"probability": 36.8447, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 84.940002, "high": 85.599998, "low": 72.07, "close": 74.860001, "volume": 297809}, "trend_line": 93.771667, "activity_lines": {"activity_5": 75.618, "activity_10": 77.334546, "activity_20": 82.292143, "activity_30": 87.141742}, "trend_signal": 0, "fair_value": 124.453015, "relative_strength": -25.757427, "rate_of_change": -0.912975020295471, "market_dynamics": -1.00097, "expectation": {"probability": 38.3945, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.489998, "high": 81.889999, "low": 70.0, "close": 75.349998, "volume": 435425}, "trend_line": 93.181667, "activity_lines": {"activity_5": 75.729333, "activity_10": 76.527636, "activity_20": 81.204191, "activity_30": 85.953248}, "trend_signal": 0, "fair_value": 124.527915, "relative_strength": -24.591946, "rate_of_change": -0.629187918777203, "market_dynamics": -0.874332, "expectation": {"probability": 37.0829, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 73.510002, "high": 76.849998, "low": 70.0, "close": 74.730003, "volume": 339161}, "trend_line": 91.852667, "activity_lines": {"activity_5": 75.532001, "activity_10": 75.846, "activity_20": 80.173143, "activity_30": 84.762818}, "trend_signal": 0, "fair_value": 124.610368, "relative_strength": -25.03291, "rate_of_change": -1.4262462164365526, "market_dynamics": -0.720757, "expectation": {"probability": 38.802, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.650002, "high": 84.489998, "low": 72.209999, "close": 73.129997, "volume": 606450}, "trend_line": 90.172334, "activity_lines": {"activity_5": 74.781999, "activity_10": 75.104909, "activity_20": 79.097, "activity_30": 83.554903}, "trend_signal": 0, "fair_value": 124.674476, "relative_strength": -23.974822, "rate_of_change": -1.8293785633899888, "market_dynamics": -0.782309, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.129997, "high": 75.879997, "low": 71.410004, "close": 72.93, "volume": 179547}, "trend_line": 88.845, "activity_lines": {"activity_5": 73.794666, "activity_10": 74.568182, "activity_20": 78.109619, "activity_30": 82.442495}, "trend_signal": 0, "fair_value": 124.708138, "relative_strength": -23.470344, "rate_of_change": -1.471996943097877, "market_dynamics": -0.664176, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.0, "high": 74.82, "low": 64.290001, "close": 67.419998, "volume": 212719}, "trend_line": 87.488667, "activity_lines": {"activity_5": 71.534666, "activity_10": 73.183454, "activity_20": 76.702143, "activity_30": 81.060237}, "trend_signal": 0, "fair_value": 124.734052, "relative_strength": -26.835758, "rate_of_change": -1.5266283977713908, "market_dynamics": -0.652874, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.419998, "high": 72.489998, "low": 63.509998, "close": 68.379997, "volume": 189044}, "trend_line": 86.149, "activity_lines": {"activity_5": 70.090665, "activity_10": 72.186363, "activity_20": 75.515428, "activity_30": 79.827419}, "trend_signal": 0, "fair_value": 124.742432, "relative_strength": -25.974749, "rate_of_change": -1.5312463270242826, "market_dynamics": -0.635926, "expectation": {"probability": 36.0054, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.080002, "high": 74.580002, "low": 66.720001, "close": 69.620003, "volume": 159927}, "trend_line": 84.962667, "activity_lines": {"activity_5": 69.524666, "activity_10": 71.513636, "activity_20": 74.580238, "activity_30": 78.761032}, "trend_signal": 0, "fair_value": 124.723674, "relative_strength": -25.136506, "rate_of_change": -1.3770711209648454, "market_dynamics": -0.627441, "expectation": {"probability": 36.7419, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.599998, "high": 71.0, "low": 63.709999, "close": 66.330002, "volume": 604266}, "trend_line": 83.719334, "activity_lines": {"activity_5": 68.202667, "activity_10": 70.330364, "activity_20": 73.45019, "activity_30": 77.558925}, "trend_signal": 0, "fair_value": 124.581878, "relative_strength": -27.700656, "rate_of_change": -1.463387442863573, "market_dynamics": -0.546439, "expectation": {"probability": 38.334, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.699997, "high": 68.68, "low": 64.0, "close": 64.190002, "volume": 227855}, "trend_line": 82.569334, "activity_lines": {"activity_5": 66.620668, "activity_10": 68.835091, "activity_20": 72.231095, "activity_30": 76.298968}, "trend_signal": 0, "fair_value": 124.418149, "relative_strength": -29.805726, "rate_of_change": -1.3736373010325258, "market_dynamics": -0.47362, "expectation": {"probability": 37.9254, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.510002, "high": 66.599998, "low": 64.050003, "close": 65.32, "volume": 210605}, "trend_line": 81.095667, "activity_lines": {"activity_5": 65.998001, "activity_10": 67.858, "activity_20": 71.236143, "activity_30": 75.186108}, "trend_signal": 0, "fair_value": 124.271917, "relative_strength": -27.117325, "rate_of_change": -1.7847630937655279, "market_dynamics": -0.371462, "expectation": {"probability": 36.6851, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.5, "high": 66.129997, "low": 61.5, "close": 65.199997, "volume": 242938}, "trend_line": 79.945667, "activity_lines": {"activity_5": 65.475333, "activity_10": 67.032545, "activity_20": 70.325286, "activity_30": 74.160581}, "trend_signal": 0, "fair_value": 124.08155, "relative_strength": -24.776756, "rate_of_change": -1.4180782309861333, "market_dynamics": -0.338552, "expectation": {"probability": 38.2247, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.010002, "high": 69.010002, "low": 63.200001, "close": 67.309998, "volume": 699908}, "trend_line": 78.947334, "activity_lines": {"activity_5": 65.867999, "activity_10": 66.775272, "activity_20": 69.726047, "activity_30": 73.345376}, "trend_signal": 0, "fair_value": 123.911459, "relative_strength": -17.943683, "rate_of_change": -1.2487643639273187, "market_dynamics": -0.201693, "expectation": {"probability": 36.8968, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.0, "high": 68.529999, "low": 65.43, "close": 66.559998, "volume": 623207}, "trend_line": 77.973667, "activity_lines": {"activity_5": 66.164665, "activity_10": 66.516545, "activity_20": 69.151333, "activity_30": 72.546193}, "trend_signal": 0, "fair_value": 123.697207, "relative_strength": -18.528958, "rate_of_change": -1.233312071057386, "market_dynamics": -0.146498, "expectation": {"probability": 38.5848, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.559998, "high": 67.699997, "low": 57.060001, "close": 58.93, "volume": 1238676}, "trend_line": 76.774333, "activity_lines": {"activity_5": 63.902665, "activity_10": 64.989999, "activity_20": 67.944285, "activity_30": 71.31757}, "trend_signal": 0, "fair_value": 123.423729, "relative_strength": -26.647226, "rate_of_change": -1.5381269679159855, "market_dynamics": -0.190353, "expectation": {"probability": 38.1966, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.0, "high": 63.5, "low": 57.25, "close": 62.490002, "volume": 256818}, "trend_line": 75.704667, "activity_lines": {"activity_5": 63.178, "activity_10": 64.365273, "activity_20": 67.183238, "activity_30": 70.396}, "trend_signal": 0, "fair_value": 123.071696, "relative_strength": -21.259997, "rate_of_change": -1.3932599062762265, "market_dynamics": -0.274256, "expectation": {"probability": 36.7109, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.490002, "high": 69.0, "low": 62.0, "close": 66.080002, "volume": 362139}, "trend_line": 74.694, "activity_lines": {"activity_5": 63.838667, "activity_10": 64.482909, "activity_20": 66.843381, "activity_30": 69.775054}, "trend_signal": 0, "fair_value": 122.728858, "relative_strength": -20.588103, "rate_of_change": -1.3350128070703988, "market_dynamics": -0.256332, "expectation": {"probability": 37.3657, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.199997, "high": 80.400002, "low": 64.660004, "close": 79.269997, "volume": 545787}, "trend_line": 74.186333, "activity_lines": {"activity_5": 68.837333, "activity_10": 67.040545, "activity_20": 67.796571, "activity_30": 70.070279}, "trend_signal": 0, "fair_value": 122.393393, "relative_strength": -5.357332, "rate_of_change": -0.6796623557447691, "market_dynamics": 0.248971, "expectation": {"probability": 36.9205, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 79.349998, "high": 82.800003, "low": 76.199997, "close": 77.550003, "volume": 397810}, "trend_line": 73.757, "activity_lines": {"activity_5": 72.465334, "activity_10": 69.11, "activity_20": 68.562952, "activity_30": 70.28729}, "trend_signal": 0, "fair_value": 121.908085, "relative_strength": -5.053601, "rate_of_change": -0.5787224986575354, "market_dynamics": 0.729166, "expectation": {"probability": 38.1274, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.080002, "high": 80.949997, "low": 75.110001, "close": 79.43, "volume": 264254}, "trend_line": 73.449333, "activity_lines": {"activity_5": 75.987334, "activity_10": 71.317273, "activity_20": 69.475143, "activity_30": 70.65329}, "trend_signal": 0, "fair_value": 121.617011, "relative_strength": -2.838568, "rate_of_change": -0.41713600065079814, "market_dynamics": 1.213786, "expectation": {"probability": 37.3037, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 81.0, "high": 87.599998, "low": 78.099998, "close": 86.269997, "volume": 474011}, "trend_line": 73.479, "activity_lines": {"activity_5": 80.422666, "activity_10": 74.491091, "activity_20": 71.048095, "activity_30": 71.48043}, "trend_signal": 0, "fair_value": 121.506308, "relative_strength": 4.796074, "rate_of_change": 0.040391108793327565, "market_dynamics": 1.500754, "expectation": {"probability": 39.8217, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 86.269997, "high": 87.5, "low": 81.0, "close": 84.540001, "volume": 545491}, "trend_line": 73.349, "activity_lines": {"activity_5": 82.696, "activity_10": 76.969455, "activity_20": 72.401952, "activity_30": 72.194043}, "trend_signal": 0, "fair_value": 121.281931, "relative_strength": 5.382269, "rate_of_change": -0.1769212972413825, "market_dynamics": 1.448, "expectation": {"probability": 46.3508, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 84.300003, "high": 87.800003, "low": 81.5, "close": 83.089996, "volume": 486786}, "trend_line": 73.203333, "activity_lines": {"activity_5": 83.255332, "activity_10": 78.832545, "activity_20": 73.573952, "activity_30": 72.822494}, "trend_signal": 0, "fair_value": 121.073093, "relative_strength": 3.567789, "rate_of_change": -0.1985943911982482, "market_dynamics": 1.421903, "expectation": {"probability": 45.8839, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 83.199997, "high": 86.199997, "low": 79.199997, "close": 82.800003, "volume": 416735}, "trend_line": 73.084333, "activity_lines": {"activity_5": 83.463333, "activity_10": 80.356, "activity_20": 74.678524, "activity_30": 73.441634}, "trend_signal": 1, "fair_value": 120.851762, "relative_strength": 4.102171, "rate_of_change": -0.16256090415992366, "market_dynamics": 1.38648, "expectation": {"probability": 47.0493, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9cf3426a-2138-469d-a48e-6dbb5b5e495a/", "share_image": "https://sharemaestro.com/terminal/9cf3426a-2138-469d-a48e-6dbb5b5e495a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}