{"ticker": {"uuid": "9cf4846b-5e0e-4c86-8abe-82143a6e29bc", "symbol": "SEMG", "name": "Seach Medical Group Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SEMG fell 20.34%, moving from 321.38 to 256.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -28.24 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is undecided at 54.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "256.00"}, {"label": "12-Week Change", "value": "-20.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.02%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.24"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 259.100006, "high": 266.399994, "low": 250.0, "close": 256.0, "volume": 98098}, "trend_line": 282.275004, "activity_lines": {"activity_5": 251.226667, "activity_10": 255.029669, "activity_20": 272.965787, "activity_30": 278.908279}, "trend_signal": 0, "fair_value": 233.095508, "relative_strength": -28.23963, "rate_of_change": -0.3049698389471051, "market_dynamics": -0.913961, "expectation": {"probability": 54.0239, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 177.591024, "high": 186.680341, "low": 170.399505, "close": 184.383057, "volume": 20312}, "trend_line": 210.878529, "activity_lines": {"activity_5": 180.08144, "activity_10": 181.869636, "activity_20": 191.752939, "activity_30": 201.62125}, "trend_signal": 0, "fair_value": 430.147695, "relative_strength": -19.590354, "rate_of_change": -1.0791979219506729, "market_dynamics": -0.687608, "expectation": {"probability": 42.0924, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 187.379512, "high": 194.770808, "low": 182.784912, "close": 189.776703, "volume": 24011}, "trend_line": 208.694433, "activity_lines": {"activity_5": 183.357588, "activity_10": 182.92476, "activity_20": 190.171943, "activity_30": 200.259842}, "trend_signal": 0, "fair_value": 426.901515, "relative_strength": -18.143641, "rate_of_change": -1.035712839214647, "market_dynamics": -0.451976, "expectation": {"probability": 42.8184, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 189.776688, "high": 189.776688, "low": 181.78609, "close": 181.98587, "volume": 11855}, "trend_line": 207.046373, "activity_lines": {"activity_5": 183.643919, "activity_10": 182.570633, "activity_20": 188.175721, "activity_30": 198.536709}, "trend_signal": 0, "fair_value": 423.78467, "relative_strength": -19.677702, "rate_of_change": -0.7897000299955368, "market_dynamics": -0.21566, "expectation": {"probability": 43.3967, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 183.384221, "high": 181.885989, "low": 175.393622, "close": 175.593384, "volume": 26523}, "trend_line": 206.370501, "activity_lines": {"activity_5": 181.439844, "activity_10": 181.210415, "activity_20": 185.959758, "activity_30": 196.507484}, "trend_signal": 0, "fair_value": 420.383544, "relative_strength": -20.241421, "rate_of_change": -0.32643508321683967, "market_dynamics": 0.000598, "expectation": {"probability": 42.143, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 177.291384, "high": 178.090441, "low": 159.811951, "close": 159.811951, "volume": 127970}, "trend_line": 204.702464, "activity_lines": {"activity_5": 174.088491, "activity_10": 177.213299, "activity_20": 182.60989, "activity_30": 193.503707}, "trend_signal": 0, "fair_value": 417.169377, "relative_strength": -27.32876, "rate_of_change": -0.8082729808365383, "market_dynamics": 0.131899, "expectation": {"probability": 42.1971, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 160.311361, "high": 182.685027, "low": 154.418311, "close": 179.688553, "volume": 151060}, "trend_line": 203.969993, "activity_lines": {"activity_5": 174.547944, "activity_10": 177.34042, "activity_20": 181.563977, "activity_30": 191.889906}, "trend_signal": 0, "fair_value": 414.319526, "relative_strength": -19.917115, "rate_of_change": -0.35782226832404124, "market_dynamics": 0.334685, "expectation": {"probability": 42.1582, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 179.688553, "high": 184.78257, "low": 166.703835, "close": 171.897736, "volume": 44359}, "trend_line": 203.02111, "activity_lines": {"activity_5": 172.723426, "activity_10": 176.110958, "activity_20": 180.019128, "activity_30": 189.820728}, "trend_signal": 0, "fair_value": 411.400524, "relative_strength": -25.747075, "rate_of_change": -0.46520715426998865, "market_dynamics": 0.399235, "expectation": {"probability": 42.143, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 171.897734, "high": 171.498195, "low": 158.713233, "close": 158.91301, "volume": 55167}, "trend_line": 202.242026, "activity_lines": {"activity_5": 167.762596, "activity_10": 172.738562, "activity_20": 177.532055, "activity_30": 186.975044}, "trend_signal": 0, "fair_value": 408.423899, "relative_strength": -29.57383, "rate_of_change": -0.3837453159427526, "market_dynamics": 0.316966, "expectation": {"probability": 42.0688, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 164.606312, "high": 178.78963, "low": 164.606322, "close": 172.696793, "volume": 17326}, "trend_line": 201.346413, "activity_lines": {"activity_5": 168.934551, "activity_10": 172.193748, "activity_20": 176.618844, "activity_30": 185.0689}, "trend_signal": 0, "fair_value": 405.266717, "relative_strength": -22.609049, "rate_of_change": -0.4428421815750586, "market_dynamics": 0.344871, "expectation": {"probability": 41.4705, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 165.605131, "high": 249.206774, "low": 165.605131, "close": 175.593384, "volume": 701392}, "trend_line": 199.109046, "activity_lines": {"activity_5": 171.265143, "activity_10": 172.259125, "activity_20": 176.130847, "activity_30": 183.407414}, "trend_signal": 0, "fair_value": 402.025658, "relative_strength": -22.248628, "rate_of_change": -1.1112028104518585, "market_dynamics": 0.364761, "expectation": {"probability": 41.6028, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 170.3995, "high": 174.794323, "low": 160.910663, "close": 174.694427, "volume": 61076}, "trend_line": 195.6065, "activity_lines": {"activity_5": 172.243987, "activity_10": 172.197377, "activity_20": 175.620018, "activity_30": 181.832278}, "trend_signal": 0, "fair_value": 399.13739, "relative_strength": -19.492754, "rate_of_change": -1.7591094279061512, "market_dynamics": 0.433438, "expectation": {"probability": 42.1093, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 167.403028, "high": 179.688557, "low": 167.403028, "close": 174.894211, "volume": 10049}, "trend_line": 192.823108, "activity_lines": {"activity_5": 173.622367, "activity_10": 172.348109, "activity_20": 175.227148, "activity_30": 180.496001}, "trend_signal": 0, "fair_value": 395.424452, "relative_strength": -19.19743, "rate_of_change": -1.4229547586608933, "market_dynamics": 0.6176, "expectation": {"probability": 41.7018, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 174.894213, "high": 179.788452, "low": 165.804901, "close": 178.789627, "volume": 26242}, "trend_line": 189.993105, "activity_lines": {"activity_5": 176.099455, "activity_10": 173.47769, "activity_20": 175.278041, "activity_30": 179.590615}, "trend_signal": 0, "fair_value": 392.165466, "relative_strength": -17.03796, "rate_of_change": -1.4676679726581199, "market_dynamics": 0.799733, "expectation": {"probability": 42.2643, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 176.09279, "high": 174.794315, "low": 162.908303, "close": 168.102188, "volume": 36337}, "trend_line": 187.159772, "activity_lines": {"activity_5": 173.688955, "activity_10": 172.722214, "activity_20": 174.367207, "activity_30": 178.178298}, "trend_signal": 0, "fair_value": 389.042858, "relative_strength": -20.434765, "rate_of_change": -1.4912820125761985, "market_dynamics": 0.696528, "expectation": {"probability": 42.8535, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 166.204422, "high": 176.79197, "low": 166.204422, "close": 170.599258, "volume": 79278}, "trend_line": 184.642734, "activity_lines": {"activity_5": 172.417118, "activity_10": 172.556954, "activity_20": 173.790742, "activity_30": 177.109878}, "trend_signal": 0, "fair_value": 386.102728, "relative_strength": -19.285391, "rate_of_change": -1.3448605825401483, "market_dynamics": 0.720599, "expectation": {"probability": 42.9095, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 170.599252, "high": 180.487625, "low": 168.80136, "close": 179.4888, "volume": 29806}, "trend_line": 182.934743, "activity_lines": {"activity_5": 174.441404, "activity_10": 173.811842, "activity_20": 174.143184, "activity_30": 176.777366}, "trend_signal": 0, "fair_value": 383.30922, "relative_strength": -15.022461, "rate_of_change": -0.9250247561867193, "market_dynamics": 0.784867, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 179.488788, "high": 178.789619, "low": 170.89891, "close": 177.291382, "volume": 11082}, "trend_line": 181.053623, "activity_lines": {"activity_5": 175.413592, "activity_10": 174.67083, "activity_20": 174.302996, "activity_30": 176.413278}, "trend_signal": 0, "fair_value": 380.373572, "relative_strength": -14.632127, "rate_of_change": -1.0283011139114289, "market_dynamics": 0.775015, "expectation": {"probability": 43.5702, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 175.793143, "high": 184.782572, "low": 175.992911, "close": 182.385391, "volume": 6644}, "trend_line": 180.008187, "activity_lines": {"activity_5": 177.923972, "activity_10": 176.357936, "activity_20": 174.979343, "activity_30": 176.499198}, "trend_signal": 0, "fair_value": 377.374537, "relative_strength": -10.937557, "rate_of_change": -0.5774178846451448, "market_dynamics": 0.915976, "expectation": {"probability": 42.1749, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 170.699135, "high": 169.800199, "low": 159.81194, "close": 163.607498, "volume": 26081}, "trend_line": 178.659774, "activity_lines": {"activity_5": 173.935337, "activity_10": 174.204109, "activity_20": 173.839732, "activity_30": 175.441089}, "trend_signal": 0, "fair_value": 374.306352, "relative_strength": -14.029486, "rate_of_change": -0.7490842624841245, "market_dynamics": 0.880669, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 152.820172, "high": 155.816644, "low": 139.83545, "close": 140.834274, "volume": 66609}, "trend_line": 177.061655, "activity_lines": {"activity_5": 162.655273, "activity_10": 168.074956, "activity_20": 170.596405, "activity_30": 173.000735}, "trend_signal": 0, "fair_value": 371.162616, "relative_strength": -23.375192, "rate_of_change": -0.894504098051751, "market_dynamics": 0.52148, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 141.633347, "high": 145.229106, "low": 137.3384, "close": 140.234985, "volume": 44080}, "trend_line": 175.220488, "activity_lines": {"activity_5": 153.159779, "activity_10": 162.468825, "activity_20": 167.471035, "activity_30": 170.62482}, "trend_signal": 0, "fair_value": 368.066259, "relative_strength": -20.01498, "rate_of_change": -1.0398451319118263, "market_dynamics": 0.093695, "expectation": {"probability": 43.6925, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 140.834288, "high": 141.833113, "low": 131.844868, "close": 135.440643, "volume": 432612}, "trend_line": 173.395969, "activity_lines": {"activity_5": 144.683091, "activity_10": 156.617531, "activity_20": 164.099289, "activity_30": 168.058379}, "trend_signal": 0, "fair_value": 364.785504, "relative_strength": -25.822381, "rate_of_change": -1.041270356466523, "market_dynamics": -0.322474, "expectation": {"probability": 42.9438, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 136.039906, "high": 145.728504, "low": 131.844846, "close": 143.630981, "volume": 51545}, "trend_line": 171.831144, "activity_lines": {"activity_5": 141.726565, "activity_10": 152.972727, "activity_20": 161.766319, "activity_30": 166.138057}, "trend_signal": 0, "fair_value": 361.025825, "relative_strength": -21.562677, "rate_of_change": -0.9024575421358342, "market_dynamics": -0.688618, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 156.515833, "high": 164.007008, "low": 154.917723, "close": 157.714401, "volume": 51773}, "trend_line": 170.809012, "activity_lines": {"activity_5": 146.04814, "activity_10": 152.527792, "activity_20": 160.957269, "activity_30": 165.227299}, "trend_signal": 0, "fair_value": 357.41405, "relative_strength": -14.072442, "rate_of_change": -0.5948467642163863, "market_dynamics": -0.647535, "expectation": {"probability": 43.084, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 156.216178, "high": 164.706179, "low": 152.620418, "close": 163.307831, "volume": 17057}, "trend_line": 169.989975, "activity_lines": {"activity_5": 152.627065, "activity_10": 153.288714, "activity_20": 160.766065, "activity_30": 164.743352}, "trend_signal": 0, "fair_value": 354.043016, "relative_strength": -14.248596, "rate_of_change": -0.4795045591622582, "market_dynamics": -0.469965, "expectation": {"probability": 43.5548, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 172.796659, "high": 172.796659, "low": 155.816651, "close": 158.813141, "volume": 87866}, "trend_line": 169.184258, "activity_lines": {"activity_5": 156.209522, "activity_10": 153.364991, "activity_20": 160.130148, "activity_30": 164.022266}, "trend_signal": 0, "fair_value": 350.784031, "relative_strength": -15.296338, "rate_of_change": -0.47397912729852876, "market_dynamics": -0.328101, "expectation": {"probability": 43.9603, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 162.608667, "high": 190.675634, "low": 162.608667, "close": 184.183273, "volume": 143216}, "trend_line": 169.194246, "activity_lines": {"activity_5": 167.010147, "activity_10": 158.42994, "activity_20": 162.009841, "activity_30": 164.989945}, "trend_signal": 0, "fair_value": 347.457176, "relative_strength": -3.080278, "rate_of_change": 0.005903622546249415, "market_dynamics": 0.144712, "expectation": {"probability": 42.649, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 194.67094, "high": 196.768454, "low": 182.884798, "close": 190.575745, "volume": 74487}, "trend_line": 169.660364, "activity_lines": {"activity_5": 176.692087, "activity_10": 164.53185, "activity_20": 164.439838, "activity_30": 166.369396}, "trend_signal": 0, "fair_value": 344.299353, "relative_strength": -0.746209, "rate_of_change": 0.27549282024637795, "market_dynamics": 0.500438, "expectation": {"probability": 43.2889, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 192.573391, "high": 194.670913, "low": 176.79196, "close": 180.287857, "volume": 35841}, "trend_line": 169.760246, "activity_lines": {"activity_5": 179.81508, "activity_10": 168.614319, "activity_20": 165.739261, "activity_30": 167.055041}, "trend_signal": 0, "fair_value": 341.101194, "relative_strength": -7.284126, "rate_of_change": 0.05887173506241447, "market_dynamics": 0.741801, "expectation": {"probability": 44.301, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 179.688554, "high": 191.774332, "low": 179.688554, "close": 181.086914, "volume": 85827}, "trend_line": 169.876776, "activity_lines": {"activity_5": 181.699528, "activity_10": 172.538792, "activity_20": 167.078637, "activity_30": 167.785794}, "trend_signal": 0, "fair_value": 337.86974, "relative_strength": -6.951907, "rate_of_change": 0.06864386848261965, "market_dynamics": 0.964477, "expectation": {"probability": 43.2187, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 174.994076, "high": 188.578097, "low": 174.89421, "close": 188.178558, "volume": 36101}, "trend_line": 170.003292, "activity_lines": {"activity_5": 184.762585, "activity_10": 177.020788, "activity_20": 169.067248, "activity_30": 168.966554}, "trend_signal": 0, "fair_value": 334.408428, "relative_strength": -4.277831, "rate_of_change": 0.07447515957094746, "market_dynamics": 0.954528, "expectation": {"probability": 43.3993, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 188.677985, "high": 207.755536, "low": 181.786101, "close": 191.674454, "volume": 221725}, "trend_line": 170.066551, "activity_lines": {"activity_5": 187.033247, "activity_10": 181.266701, "activity_20": 171.324592, "activity_30": 170.364693}, "trend_signal": 1, "fair_value": 331.206426, "relative_strength": -1.196968, "rate_of_change": 0.03721045590106361, "market_dynamics": 1.013188, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 186.680325, "high": 191.774338, "low": 176.392443, "close": 189.077515, "volume": 33082}, "trend_line": 170.302939, "activity_lines": {"activity_5": 187.93885, "activity_10": 184.01801, "activity_20": 173.254702, "activity_30": 171.591207}, "trend_signal": 1, "fair_value": 327.994181, "relative_strength": -0.439204, "rate_of_change": 0.13899735051368517, "market_dynamics": 1.04477, "expectation": {"probability": 45.5523, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 186.780212, "high": 191.374811, "low": 172.796676, "close": 174.494675, "volume": 64415}, "trend_line": 170.266315, "activity_lines": {"activity_5": 184.083388, "activity_10": 183.291593, "activity_20": 173.74698, "activity_30": 171.861642}, "trend_signal": 1, "fair_value": 324.573206, "relative_strength": -6.628015, "rate_of_change": -0.021505207258940805, "market_dynamics": 1.019908, "expectation": {"probability": 44.2815, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 181.086922, "high": 190.575759, "low": 175.793151, "close": 176.492325, "volume": 9738}, "trend_line": 170.822328, "activity_lines": {"activity_5": 181.280022, "activity_10": 182.623289, "activity_20": 174.39907, "activity_30": 172.26332}, "trend_signal": 1, "fair_value": 321.094608, "relative_strength": -4.226734, "rate_of_change": 0.3265549031233848, "market_dynamics": 0.943643, "expectation": {"probability": 42.925, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 174.59456, "high": 186.081034, "low": 165.505258, "close": 170.998795, "volume": 97616}, "trend_line": 170.532669, "activity_lines": {"activity_5": 176.951786, "activity_10": 180.716443, "activity_20": 174.499905, "activity_30": 172.274705}, "trend_signal": 1, "fair_value": 317.54878, "relative_strength": -7.043815, "rate_of_change": -0.16956741158568, "market_dynamics": 0.796474, "expectation": {"probability": 43.0447, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 165.005832, "high": 171.797843, "low": 164.806062, "close": 168.102188, "volume": 6026}, "trend_line": 170.406151, "activity_lines": {"activity_5": 172.803331, "activity_10": 178.061385, "activity_20": 174.365301, "activity_30": 172.117899}, "trend_signal": 1, "fair_value": 314.150855, "relative_strength": -9.315192, "rate_of_change": -0.07418989026671736, "market_dynamics": 0.578364, "expectation": {"probability": 44.1982, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 169.700314, "high": 194.670921, "low": 174.794327, "close": 190.675629, "volume": 105369}, "trend_line": 171.464905, "activity_lines": {"activity_5": 177.75084, "activity_10": 179.802971, "activity_20": 176.424306, "activity_30": 173.425608}, "trend_signal": 1, "fair_value": 310.993672, "relative_strength": 0.678539, "rate_of_change": 0.6213120792805146, "market_dynamics": 0.63751, "expectation": {"probability": 39.2012, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 194.271402, "high": 197.767279, "low": 182.285505, "close": 194.271393, "volume": 168255}, "trend_line": 172.184058, "activity_lines": {"activity_5": 183.790397, "activity_10": 182.196517, "activity_20": 178.786288, "activity_30": 174.896994}, "trend_signal": 1, "fair_value": 308.006802, "relative_strength": 1.539763, "rate_of_change": 0.41941702297622113, "market_dynamics": 0.787579, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 196.968227, "high": 198.366591, "low": 194.770828, "close": 194.770828, "volume": 14853}, "trend_line": 172.823306, "activity_lines": {"activity_5": 188.677985, "activity_10": 184.426623, "activity_20": 181.049816, "activity_30": 176.354205}, "trend_signal": 1, "fair_value": 304.971912, "relative_strength": 2.570007, "rate_of_change": 0.3712585284753883, "market_dynamics": 0.819549, "expectation": {"probability": 44.3652, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 190.675639, "high": 194.571055, "low": 187.779042, "close": 188.677979, "volume": 54678}, "trend_line": 173.289425, "activity_lines": {"activity_5": 190.316055, "activity_10": 185.30014, "activity_20": 182.476233, "activity_30": 177.377087}, "trend_signal": 1, "fair_value": 301.917173, "relative_strength": 2.641937, "rate_of_change": 0.2697084153684642, "market_dynamics": 0.817578, "expectation": {"probability": 46.5675, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 194.770813, "high": 214.747311, "low": 188.278452, "close": 204.759064, "volume": 182072}, "trend_line": 174.28492, "activity_lines": {"activity_5": 196.135876, "activity_10": 189.08841, "activity_20": 185.2035, "activity_30": 179.407386}, "trend_signal": 1, "fair_value": 299.074364, "relative_strength": 6.082682, "rate_of_change": 0.5744695615442231, "market_dynamics": 0.799553, "expectation": {"probability": 44.8231, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 212.649764, "high": 237.720269, "low": 212.649764, "close": 221.938843, "volume": 192325}, "trend_line": 175.723227, "activity_lines": {"activity_5": 205.238497, "activity_10": 195.762375, "activity_20": 189.236849, "activity_30": 182.481833}, "trend_signal": 1, "fair_value": 296.335279, "relative_strength": 14.142571, "rate_of_change": 0.8252618757836357, "market_dynamics": 0.851887, "expectation": {"probability": 46.6413, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 197.767289, "high": 197.767289, "low": 174.894204, "close": 177.391266, "volume": 144009}, "trend_line": 176.032863, "activity_lines": {"activity_5": 197.407712, "activity_10": 193.739301, "activity_20": 188.654677, "activity_30": 182.589449}, "trend_signal": 1, "fair_value": 293.253008, "relative_strength": -6.117218, "rate_of_change": 0.176206643416572, "market_dynamics": 0.634038, "expectation": {"probability": 45.6913, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 177.291394, "high": 185.581643, "low": 157.914188, "close": 158.513474, "volume": 125076}, "trend_line": 175.630003, "activity_lines": {"activity_5": 184.409671, "activity_10": 188.231236, "activity_20": 186.180921, "activity_30": 181.459165}, "trend_signal": 1, "fair_value": 289.838436, "relative_strength": -15.124443, "rate_of_change": -0.22885499510395627, "market_dynamics": 0.424129, "expectation": {"probability": 44.9233, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 150.423004, "high": 172.696772, "low": 150.423004, "close": 168.102188, "volume": 56229}, "trend_line": 175.25045, "activity_lines": {"activity_5": 177.025026, "activity_10": 184.793462, "activity_20": 184.643206, "activity_30": 180.9735}, "trend_signal": 1, "fair_value": 286.638996, "relative_strength": -8.618575, "rate_of_change": -0.21610943091539275, "market_dynamics": -0.031497, "expectation": {"probability": 43.6269, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 169.800195, "high": 169.800195, "low": 168.801371, "close": 169.600433, "volume": 2145}, "trend_line": 174.994085, "activity_lines": {"activity_5": 171.511514, "activity_10": 181.680761, "activity_20": 183.203948, "activity_30": 180.608983}, "trend_signal": 0, "fair_value": 283.481173, "relative_strength": -8.041305, "rate_of_change": -0.1462849310800561, "market_dynamics": -0.617441, "expectation": {"probability": 44.5429, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 169.600438, "high": 187.77904, "low": 160.810777, "close": 173.795502, "volume": 265590}, "trend_line": 174.707755, "activity_lines": {"activity_5": 169.740268, "activity_10": 179.30356, "activity_20": 182.233661, "activity_30": 180.531655}, "trend_signal": 0, "fair_value": 280.465491, "relative_strength": -6.238428, "rate_of_change": -0.1636226733035124, "market_dynamics": -0.662555, "expectation": {"probability": 45.1854, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 171.498207, "high": 175.193856, "low": 149.823702, "close": 155.81665, "volume": 341663}, "trend_line": 174.44806, "activity_lines": {"activity_5": 165.185627, "activity_10": 173.964388, "activity_20": 179.63101, "activity_30": 179.312874}, "trend_signal": 0, "fair_value": 277.276936, "relative_strength": -18.226487, "rate_of_change": -0.14864537638869757, "market_dynamics": -0.632699, "expectation": {"probability": 45.5819, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 155.317241, "high": 159.512303, "low": 145.828406, "close": 155.716766, "volume": 82170}, "trend_line": 174.944143, "activity_lines": {"activity_5": 162.035999, "activity_10": 169.306232, "activity_20": 177.135375, "activity_30": 178.104403}, "trend_signal": 0, "fair_value": 274.106948, "relative_strength": -17.108358, "rate_of_change": 0.28437289586367354, "market_dynamics": -0.674561, "expectation": {"probability": 45.6434, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 157.714409, "high": 172.696789, "low": 157.714409, "close": 170.199722, "volume": 40816}, "trend_line": 175.942968, "activity_lines": {"activity_5": 163.900471, "activity_10": 167.991415, "activity_20": 176.139879, "activity_30": 177.798311}, "trend_signal": 0, "fair_value": 271.061813, "relative_strength": -8.500862, "rate_of_change": 0.5709393769187293, "market_dynamics": -0.632669, "expectation": {"probability": 45.3366, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 172.397145, "high": 172.397145, "low": 154.218524, "close": 154.817825, "volume": 185488}, "trend_line": 176.588874, "activity_lines": {"activity_5": 160.497808, "activity_10": 164.215857, "activity_20": 173.765054, "activity_30": 176.435399}, "trend_signal": 0, "fair_value": 268.167783, "relative_strength": -17.650709, "rate_of_change": 0.3671110061073862, "market_dynamics": -0.800339, "expectation": {"probability": 46.3448, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 156.316058, "high": 163.807243, "low": 150.02347, "close": 152.32077, "volume": 64621}, "trend_line": 176.878533, "activity_lines": {"activity_5": 157.2483, "activity_10": 160.894312, "activity_20": 171.327923, "activity_30": 174.869715}, "trend_signal": 0, "fair_value": 265.238537, "relative_strength": -17.143008, "rate_of_change": 0.16403015288494355, "market_dynamics": -0.935266, "expectation": {"probability": 45.6434, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 154.018772, "high": 152.820186, "low": 144.430052, "close": 146.827225, "volume": 80659}, "trend_line": 176.515628, "activity_lines": {"activity_5": 153.599259, "activity_10": 157.839724, "activity_20": 168.542628, "activity_30": 172.930921}, "trend_signal": 0, "fair_value": 262.645434, "relative_strength": -20.517836, "rate_of_change": -0.20517187351390573, "market_dynamics": -0.97741, "expectation": {"probability": 45.6434, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 149.224406, "high": 149.823707, "low": 135.840165, "close": 136.838989, "volume": 99911}, "trend_line": 175.633333, "activity_lines": {"activity_5": 147.220102, "activity_10": 153.524803, "activity_20": 164.937823, "activity_30": 170.371138}, "trend_signal": 0, "fair_value": 260.026721, "relative_strength": -24.698297, "rate_of_change": -0.49983959493943464, "market_dynamics": -1.103796, "expectation": {"probability": 45.6434, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 132.643923, "high": 134.841334, "low": 124.054015, "close": 129.447693, "volume": 157599}, "trend_line": 174.654485, "activity_lines": {"activity_5": 139.635697, "activity_10": 148.260091, "activity_20": 160.81791, "activity_30": 167.391419}, "trend_signal": 0, "fair_value": 257.386238, "relative_strength": -28.526962, "rate_of_change": -0.5573247306079417, "market_dynamics": -1.19081, "expectation": {"probability": 45.6434, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 133.442988, "high": 143.63099, "low": 137.837805, "close": 142.432404, "volume": 137289}, "trend_line": 173.262789, "activity_lines": {"activity_5": 139.096332, "activity_10": 146.059045, "activity_20": 158.132499, "activity_30": 165.312575}, "trend_signal": 0, "fair_value": 254.957046, "relative_strength": -22.628873, "rate_of_change": -0.7968280917607105, "market_dynamics": -1.211528, "expectation": {"probability": 45.3366, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 143.231464, "high": 149.823718, "low": 143.231464, "close": 148.425369, "volume": 37684}, "trend_line": 171.857776, "activity_lines": {"activity_5": 141.380316, "activity_10": 145.441593, "activity_20": 156.140084, "activity_30": 163.710161}, "trend_signal": 0, "fair_value": 252.790365, "relative_strength": -20.954393, "rate_of_change": -0.8109144543436829, "market_dynamics": -1.150644, "expectation": {"probability": 46.0541, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 144.829588, "high": 159.512288, "low": 144.829588, "close": 150.622772, "volume": 66680}, "trend_line": 170.86894, "activity_lines": {"activity_5": 144.656462, "activity_10": 145.684945, "activity_20": 154.558136, "activity_30": 162.340161}, "trend_signal": 0, "fair_value": 250.567339, "relative_strength": -18.474864, "rate_of_change": -0.575380423868625, "market_dynamics": -0.960583, "expectation": {"probability": 46.0541, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 152.121004, "high": 153.819003, "low": 145.828403, "close": 149.8237, "volume": 89982}, "trend_line": 169.826833, "activity_lines": {"activity_5": 147.413213, "activity_10": 145.877444, "activity_20": 153.107937, "activity_30": 160.982403}, "trend_signal": 0, "fair_value": 248.307178, "relative_strength": -18.780856, "rate_of_change": -0.6098867354125422, "market_dynamics": -0.788095, "expectation": {"probability": 46.3448, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 147.925944, "high": 149.823704, "low": 147.426529, "close": 147.426529, "volume": 30481}, "trend_line": 168.468432, "activity_lines": {"activity_5": 148.50526, "activity_10": 145.741241, "activity_20": 151.64347, "activity_30": 159.537222}, "trend_signal": 0, "fair_value": 246.172511, "relative_strength": -17.213334, "rate_of_change": -0.7998741871374275, "market_dynamics": -0.626985, "expectation": {"probability": 46.4073, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 140.734379, "high": 153.819004, "low": 136.838969, "close": 150.622772, "volume": 27482}, "trend_line": 167.100043, "activity_lines": {"activity_5": 149.464133, "activity_10": 146.600231, "activity_20": 150.679843, "activity_30": 158.385889}, "trend_signal": 0, "fair_value": 244.07754, "relative_strength": -16.041976, "rate_of_change": -0.8122524699464215, "market_dynamics": -0.465505, "expectation": {"probability": 46.1284, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 153.719108, "high": 153.619238, "low": 147.126874, "close": 152.820175, "volume": 18068}, "trend_line": 165.891465, "activity_lines": {"activity_5": 150.609448, "activity_10": 147.935022, "activity_20": 150.183284, "activity_30": 157.464608}, "trend_signal": 0, "fair_value": 241.971045, "relative_strength": -16.475807, "rate_of_change": -0.723266121481482, "market_dynamics": -0.305762, "expectation": {"probability": 46.0541, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 152.72028, "high": 152.620412, "low": 141.433593, "close": 152.520523, "volume": 27555}, "trend_line": 165.158993, "activity_lines": {"activity_5": 151.361893, "activity_10": 149.206251, "activity_20": 149.987323, "activity_30": 156.601966}, "trend_signal": 0, "fair_value": 239.84342, "relative_strength": -16.105236, "rate_of_change": -0.44153688075513786, "market_dynamics": -0.127352, "expectation": {"probability": 46.3448, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 180.887146, "high": 202.761414, "low": 172.796679, "close": 195.370117, "volume": 514396}, "trend_line": 165.788253, "activity_lines": {"activity_5": 166.271018, "activity_10": 158.164801, "activity_20": 153.990708, "activity_30": 158.551071}, "trend_signal": 0, "fair_value": 238.515495, "relative_strength": 5.39435, "rate_of_change": 0.38100256520696263, "market_dynamics": 0.325865, "expectation": {"probability": 45.545, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 194.371283, "high": 204.559292, "low": 194.770807, "close": 197.867172, "volume": 76107}, "trend_line": 166.683865, "activity_lines": {"activity_5": 178.976068, "activity_10": 166.513158, "activity_20": 158.0564, "activity_30": 160.620679}, "trend_signal": 0, "fair_value": 237.101134, "relative_strength": 7.750441, "rate_of_change": 0.5402143902197943, "market_dynamics": 0.653444, "expectation": {"probability": 45.1354, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 197.767285, "high": 204.159767, "low": 195.270223, "close": 200.264359, "volume": 61289}, "trend_line": 167.755938, "activity_lines": {"activity_5": 189.11747, "activity_10": 174.053378, "activity_20": 162.208658, "activity_30": 162.787162}, "trend_signal": 0, "fair_value": 235.695736, "relative_strength": 9.863597, "rate_of_change": 0.6431774305209379, "market_dynamics": 0.867888, "expectation": {"probability": 46.3184, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 200.164459, "high": 202.761424, "low": 188.578102, "close": 192.873062, "volume": 70578}, "trend_line": 167.829185, "activity_lines": {"activity_5": 193.485668, "activity_10": 179.198235, "activity_20": 165.510964, "activity_30": 164.407622}, "trend_signal": 0, "fair_value": 234.332597, "relative_strength": 9.256857, "rate_of_change": 0.04366283594683198, "market_dynamics": 1.063759, "expectation": {"probability": 47.7178, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 196.668569, "high": 201.762581, "low": 189.776685, "close": 195.669754, "volume": 28352}, "trend_line": 167.875798, "activity_lines": {"activity_5": 196.115904, "activity_10": 184.043441, "activity_20": 168.988775, "activity_30": 166.203787}, "trend_signal": 0, "fair_value": 233.14105, "relative_strength": 5.279678, "rate_of_change": 0.027774072787166183, "market_dynamics": 0.984847, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 199.964692, "high": 210.752007, "low": 189.976446, "close": 204.858948, "volume": 63392}, "trend_line": 168.212068, "activity_lines": {"activity_5": 198.932589, "activity_10": 189.740374, "activity_20": 173.151972, "activity_30": 168.589797}, "trend_signal": 1, "fair_value": 232.053228, "relative_strength": 10.386391, "rate_of_change": 0.20030880210617658, "market_dynamics": 0.989783, "expectation": {"probability": 50.8147, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 207.455886, "high": 207.455886, "low": 196.269053, "close": 204.15976, "volume": 106746}, "trend_line": 168.728128, "activity_lines": {"activity_5": 200.883622, "activity_10": 194.309541, "activity_20": 177.014569, "activity_30": 170.909003}, "trend_signal": 1, "fair_value": 230.992937, "relative_strength": 9.957635, "rate_of_change": 0.30679130584139197, "market_dynamics": 1.015475, "expectation": {"probability": 50.1808, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 201.363061, "high": 209.853072, "low": 201.862473, "close": 206.856598, "volume": 59711}, "trend_line": 168.798045, "activity_lines": {"activity_5": 203.314096, "activity_10": 198.337529, "activity_20": 180.972293, "activity_30": 173.368904}, "trend_signal": 1, "fair_value": 229.956336, "relative_strength": 8.836886, "rate_of_change": 0.04143766710906896, "market_dynamics": 1.028166, "expectation": {"probability": 50.4817, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 209.153876, "high": 228.730854, "low": 214.44765, "close": 227.632141, "volume": 78845}, "trend_line": 168.987822, "activity_lines": {"activity_5": 212.230268, "activity_10": 205.120455, "activity_20": 186.660836, "activity_30": 177.164652}, "trend_signal": 1, "fair_value": 229.21298, "relative_strength": 18.294768, "rate_of_change": 0.11242843481984185, "market_dynamics": 1.079773, "expectation": {"probability": 51.6917, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 227.931789, "high": 275.675637, "low": 225.834266, "close": 266.98584, "volume": 143951}, "trend_line": 171.974308, "activity_lines": {"activity_5": 231.947068, "activity_10": 217.698382, "activity_20": 195.738725, "activity_30": 183.487105}, "trend_signal": 1, "fair_value": 228.785919, "relative_strength": 34.50551, "rate_of_change": 1.767278827938272, "market_dynamics": 1.145822, "expectation": {"probability": 52.669, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 266.386566, "high": 273.67798, "low": 259.694421, "close": 268.284332, "volume": 98797}, "trend_line": 175.633336, "activity_lines": {"activity_5": 247.342293, "activity_10": 228.431211, "activity_20": 204.368097, "activity_30": 189.700655}, "trend_signal": 1, "fair_value": 228.258335, "relative_strength": 32.562519, "rate_of_change": 2.1276596734437834, "market_dynamics": 1.171538, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 269.682668, "high": 281.269048, "low": 254.500539, "close": 263.789612, "volume": 400139}, "trend_line": 178.822917, "activity_lines": {"activity_5": 257.010919, "activity_10": 237.021104, "activity_20": 211.943469, "activity_30": 195.388157}, "trend_signal": 1, "fair_value": 227.701938, "relative_strength": 27.511892, "rate_of_change": 1.816045332077491, "market_dynamics": 1.278094, "expectation": {"probability": 63.5359, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 278.672107, "high": 284.764941, "low": 264.58865, "close": 282.367767, "volume": 110199}, "trend_line": 182.581828, "activity_lines": {"activity_5": 268.89694, "activity_10": 247.790255, "activity_20": 220.648466, "activity_30": 202.06847}, "trend_signal": 1, "fair_value": 227.1878, "relative_strength": 36.036264, "rate_of_change": 2.1020297974448163, "market_dynamics": 1.293883, "expectation": {"probability": 54.3779, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 285.863627, "high": 296.551056, "low": 260.693233, "close": 270.381866, "volume": 144372}, "trend_line": 185.801374, "activity_lines": {"activity_5": 271.753583, "activity_10": 254.887361, "activity_20": 227.54559, "activity_30": 207.732988}, "trend_signal": 1, "fair_value": 226.526398, "relative_strength": 29.357714, "rate_of_change": 1.7633441593103167, "market_dynamics": 1.215111, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 272.079851, "high": 281.668556, "low": 270.681496, "close": 277.47348, "volume": 103642}, "trend_line": 189.856601, "activity_lines": {"activity_5": 274.124115, "activity_10": 261.864601, "activity_20": 234.537361, "activity_30": 213.647318}, "trend_signal": 1, "fair_value": 225.87204, "relative_strength": 28.782968, "rate_of_change": 2.1825602861257645, "market_dynamics": 1.122452, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 282.367762, "high": 307.638019, "low": 284.665046, "close": 307.238495, "volume": 94616}, "trend_line": 194.907326, "activity_lines": {"activity_5": 285.717143, "activity_10": 272.766321, "activity_20": 243.759843, "activity_30": 221.220343}, "trend_signal": 1, "fair_value": 225.478913, "relative_strength": 41.159576, "rate_of_change": 2.6602841162209576, "market_dynamics": 0.97436, "expectation": {"probability": 55.3134, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 302.843653, "high": 316.627422, "low": 302.843653, "close": 310.334839, "volume": 106406}, "trend_line": 199.578496, "activity_lines": {"activity_5": 295.745341, "activity_10": 282.369566, "activity_20": 252.527622, "activity_30": 228.667279}, "trend_signal": 1, "fair_value": 225.247775, "relative_strength": 39.673953, "rate_of_change": 2.396610787220994, "market_dynamics": 0.897038, "expectation": {"probability": 57.1242, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 310.234946, "high": 315.628612, "low": 301.645064, "close": 303.343079, "volume": 88007}, "trend_line": 204.529338, "activity_lines": {"activity_5": 300.339937, "activity_10": 288.771126, "activity_20": 259.853765, "activity_30": 235.361769}, "trend_signal": 1, "fair_value": 224.871295, "relative_strength": 34.822569, "rate_of_change": 2.4806490174171842, "market_dynamics": 0.855696, "expectation": {"probability": 64.7391, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 297.949377, "high": 309.036373, "low": 297.649742, "close": 306.439423, "volume": 30347}, "trend_line": 209.666627, "activity_lines": {"activity_5": 304.568295, "activity_10": 293.981359, "activity_20": 266.747558, "activity_30": 241.936613}, "trend_signal": 1, "fair_value": 224.452556, "relative_strength": 33.527843, "rate_of_change": 2.511761417816748, "market_dynamics": 0.825177, "expectation": {"probability": 56.5901, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 311.433524, "high": 319.623907, "low": 298.648595, "close": 300.546356, "volume": 92496}, "trend_line": 214.790598, "activity_lines": {"activity_5": 304.428459, "activity_10": 296.687265, "activity_20": 272.348586, "activity_30": 247.799821}, "trend_signal": 1, "fair_value": 223.921131, "relative_strength": 28.525767, "rate_of_change": 2.4438658041653825, "market_dynamics": 0.798821, "expectation": {"probability": 63.9687, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 301.445286, "high": 322.620392, "low": 299.647397, "close": 318.125671, "volume": 78014}, "trend_line": 220.833487, "activity_lines": {"activity_5": 308.610203, "activity_10": 301.979219, "activity_20": 278.91895, "activity_30": 254.4666}, "trend_signal": 1, "fair_value": 223.390345, "relative_strength": 31.380316, "rate_of_change": 2.81338617996678, "market_dynamics": 0.77206, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 319.524009, "high": 319.623901, "low": 302.843659, "close": 319.623901, "volume": 85428}, "trend_line": 227.172694, "activity_lines": {"activity_5": 312.565545, "activity_10": 306.637372, "activity_20": 285.047452, "activity_30": 260.840175}, "trend_signal": 1, "fair_value": 223.130394, "relative_strength": 31.572624, "rate_of_change": 2.8705823043948113, "market_dynamics": 0.734178, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 323.019893, "high": 323.319551, "low": 289.759053, "close": 305.840118, "volume": 125224}, "trend_line": 232.619618, "activity_lines": {"activity_5": 311.307023, "activity_10": 307.774214, "activity_20": 289.283419, "activity_30": 265.915493}, "trend_signal": 1, "fair_value": 222.793611, "relative_strength": 28.734686, "rate_of_change": 2.397701899859494, "market_dynamics": 0.593104, "expectation": {"probability": 64.4287, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 310.334848, "high": 317.626253, "low": 301.445284, "close": 311.533417, "volume": 47532}, "trend_line": 238.056553, "activity_lines": {"activity_5": 311.779797, "activity_10": 309.519431, "activity_20": 293.558863, "activity_30": 271.006706}, "trend_signal": 1, "fair_value": 222.36847, "relative_strength": 27.242393, "rate_of_change": 2.3372641769190787, "market_dynamics": 0.332709, "expectation": {"probability": 56.6872, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 309.036367, "high": 316.927049, "low": 294.753164, "close": 305.540466, "volume": 58370}, "trend_line": 243.220476, "activity_lines": {"activity_5": 309.915322, "activity_10": 309.42681, "activity_20": 296.698501, "activity_30": 275.360507}, "trend_signal": 1, "fair_value": 222.057298, "relative_strength": 24.452066, "rate_of_change": 2.169200105993294, "market_dynamics": 0.015415, "expectation": {"probability": 63.7969, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 312.931787, "high": 349.588628, "low": 317.226752, "close": 342.796661, "volume": 61808}, "trend_line": 249.652908, "activity_lines": {"activity_5": 320.136637, "activity_10": 315.597735, "activity_20": 302.863154, "activity_30": 281.784777}, "trend_signal": 1, "fair_value": 222.03873, "relative_strength": 37.789053, "rate_of_change": 2.6446918062934825, "market_dynamics": -0.185033, "expectation": {"probability": 59.1489, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 342.696773, "high": 350.587453, "low": 319.723804, "close": 340.998718, "volume": 38804}, "trend_line": 256.105314, "activity_lines": {"activity_5": 328.113906, "activity_10": 320.795248, "activity_20": 308.199728, "activity_30": 287.678055}, "trend_signal": 1, "fair_value": 221.940128, "relative_strength": 38.530354, "rate_of_change": 2.5845507074966756, "market_dynamics": -0.309018, "expectation": {"probability": 63.8095, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 342.297236, "high": 341.598047, "low": 310.634473, "close": 329.612152, "volume": 46374}, "trend_line": 262.071627, "activity_lines": {"activity_5": 330.870664, "activity_10": 323.364952, "activity_20": 311.800253, "activity_30": 292.420431}, "trend_signal": 1, "fair_value": 221.808232, "relative_strength": 33.191423, "rate_of_change": 2.3296326447954754, "market_dynamics": -0.335411, "expectation": {"probability": 61.2805, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 329.911773, "high": 349.588641, "low": 321.62155, "close": 325.017548, "volume": 55682}, "trend_line": 267.811539, "activity_lines": {"activity_5": 330.511086, "activity_10": 324.621654, "activity_20": 314.378647, "activity_30": 296.481459}, "trend_signal": 1, "fair_value": 221.691702, "relative_strength": 28.318808, "rate_of_change": 2.1902073359509475, "market_dynamics": -0.351212, "expectation": {"probability": 58.5153, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 321.821332, "high": 336.204401, "low": 309.635658, "close": 328.713226, "volume": 55188}, "trend_line": 273.684629, "activity_lines": {"activity_5": 330.484458, "activity_10": 326.212513, "activity_20": 316.845269, "activity_30": 300.4106}, "trend_signal": 1, "fair_value": 221.554044, "relative_strength": 29.564186, "rate_of_change": 2.1929936334819358, "market_dynamics": -0.462438, "expectation": {"probability": 54.1409, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 273.478177, "high": 303.642694, "low": 259.89419, "close": 263.190308, "volume": 313437}, "trend_line": 275.945302, "activity_lines": {"activity_5": 307.072007, "activity_10": 315.37799, "activity_20": 312.777674, "activity_30": 299.733547}, "trend_signal": 1, "fair_value": 221.000848, "relative_strength": 5.527251, "rate_of_change": 0.826013871608425, "market_dynamics": -0.605069, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 240.716754, "high": 257.321672, "low": 240.716754, "close": 249.826859, "volume": 33918}, "trend_line": 277.677292, "activity_lines": {"activity_5": 284.512164, "activity_10": 303.112573, "activity_20": 307.461627, "activity_30": 298.048486}, "trend_signal": 1, "fair_value": 220.477879, "relative_strength": 0.489049, "rate_of_change": 0.6276569984873293, "market_dynamics": -0.854916, "expectation": {"probability": 54.7718, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 245.03019, "high": 271.81162, "low": 241.832409, "close": 270.012878, "volume": 54009}, "trend_line": 280.002243, "activity_lines": {"activity_5": 274.759117, "activity_10": 295.786378, "activity_20": 304.134547, "activity_30": 297.554008}, "trend_signal": 0, "fair_value": 220.04141, "relative_strength": 9.377325, "rate_of_change": 0.8372852469333354, "market_dynamics": -1.014515, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 270.012877, "high": 317.779765, "low": 270.012877, "close": 308.686066, "volume": 71578}, "trend_line": 283.862676, "activity_lines": {"activity_5": 281.870417, "activity_10": 296.143077, "activity_20": 304.549461, "activity_30": 299.404577}, "trend_signal": 0, "fair_value": 219.898304, "relative_strength": 20.564165, "rate_of_change": 1.3787150269364092, "market_dynamics": -1.06494, "expectation": {"probability": 52.0681, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 312.783231, "high": 316.780461, "low": 280.305752, "close": 283.603455, "volume": 90140}, "trend_line": 286.793799, "activity_lines": {"activity_5": 281.709613, "activity_10": 291.991071, "activity_20": 302.393153, "activity_30": 299.387853}, "trend_signal": 0, "fair_value": 219.616823, "relative_strength": 9.532248, "rate_of_change": 1.0325848545160465, "market_dynamics": -1.088339, "expectation": {"probability": 50.9081, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 285.402223, "high": 304.688841, "low": 275.808861, "close": 282.404297, "volume": 33042}, "trend_line": 289.378644, "activity_lines": {"activity_5": 284.156408, "activity_10": 288.019891, "activity_20": 300.09345, "activity_30": 299.104659}, "trend_signal": 0, "fair_value": 219.41217, "relative_strength": 8.13695, "rate_of_change": 0.9012904076074637, "market_dynamics": -1.030534, "expectation": {"probability": 50.9642, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 283.803325, "high": 294.69577, "low": 253.82409, "close": 265.016357, "volume": 116786}, "trend_line": 291.407198, "activity_lines": {"activity_5": 279.52629, "activity_10": 281.98531, "activity_20": 296.25601, "activity_30": 297.532899}, "trend_signal": 0, "fair_value": 219.403386, "relative_strength": -3.477828, "rate_of_change": 0.7010033539309782, "market_dynamics": -0.981779, "expectation": {"probability": 49.5409, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 267.614523, "high": 281.704769, "low": 266.315436, "close": 271.212036, "volume": 36908}, "trend_line": 293.552379, "activity_lines": {"activity_5": 275.948765, "activity_10": 278.458714, "activity_20": 293.224438, "activity_30": 296.229985}, "trend_signal": 0, "fair_value": 219.31843, "relative_strength": -1.41993, "rate_of_change": 0.7361455086637838, "market_dynamics": -1.066014, "expectation": {"probability": 47.1858, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 269.213409, "high": 279.806097, "low": 265.31614, "close": 268.014282, "volume": 44574}, "trend_line": 294.89845, "activity_lines": {"activity_5": 271.225378, "activity_10": 275.412529, "activity_20": 290.041322, "activity_30": 294.582366}, "trend_signal": 0, "fair_value": 219.239866, "relative_strength": -1.547847, "rate_of_change": 0.45854542367720064, "market_dynamics": -1.078034, "expectation": {"probability": 49.5424, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 272.31128, "high": 280.505621, "low": 269.912949, "close": 275.00943, "volume": 27674}, "trend_line": 295.165903, "activity_lines": {"activity_5": 271.54516, "activity_10": 274.674611, "activity_20": 287.707388, "activity_30": 293.299203}, "trend_signal": 0, "fair_value": 219.129951, "relative_strength": -3.441237, "rate_of_change": 0.09069325389807543, "market_dynamics": -1.072066, "expectation": {"probability": 46.9844, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 275.009435, "high": 279.006665, "low": 274.809541, "close": 276.508392, "volume": 26090}, "trend_line": 295.440039, "activity_lines": {"activity_5": 272.93753, "activity_10": 275.185665, "activity_20": 285.637817, "activity_30": 292.095493}, "trend_signal": 0, "fair_value": 219.029004, "relative_strength": -4.50568, "rate_of_change": 0.09287522617407423, "market_dynamics": -1.082722, "expectation": {"probability": 47.173, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 276.708229, "high": 294.695776, "low": 276.708229, "close": 286.601379, "volume": 75871}, "trend_line": 296.200431, "activity_lines": {"activity_5": 278.08729, "activity_10": 277.28966, "activity_20": 284.72766, "activity_30": 291.525257}, "trend_signal": 0, "fair_value": 219.271274, "relative_strength": -0.108855, "rate_of_change": 0.25737608300274, "market_dynamics": -0.944617, "expectation": {"probability": 48.2976, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 283.803307, "high": 293.596514, "low": 277.307816, "close": 289.399445, "volume": 30301}, "trend_line": 296.43482, "activity_lines": {"activity_5": 282.730737, "activity_10": 279.233767, "activity_20": 284.241235, "activity_30": 291.086484}, "trend_signal": 0, "fair_value": 219.555171, "relative_strength": -4.686516, "rate_of_change": 0.07913189025711496, "market_dynamics": -0.819383, "expectation": {"probability": 49.4137, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 291.997642, "high": 292.797076, "low": 281.30504, "close": 291.897705, "volume": 26921}, "trend_line": 297.152015, "activity_lines": {"activity_5": 286.994444, "activity_10": 281.27962, "activity_20": 284.071029, "activity_30": 290.793766}, "trend_signal": 0, "fair_value": 219.70846, "relative_strength": -6.779351, "rate_of_change": 0.2419402012219765, "market_dynamics": -0.622292, "expectation": {"probability": 49.4983, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 287.800555, "high": 291.497987, "low": 264.41675, "close": 276.308502, "volume": 32569}, "trend_line": 297.113182, "activity_lines": {"activity_5": 284.469521, "activity_10": 280.796315, "activity_20": 282.50964, "activity_30": 289.449024}, "trend_signal": 0, "fair_value": 219.728524, "relative_strength": -15.651661, "rate_of_change": -0.013068395312752968, "market_dynamics": -0.406911, "expectation": {"probability": 50.8873, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 266.915038, "high": 287.400841, "low": 259.819926, "close": 274.709625, "volume": 30348}, "trend_line": 296.028886, "activity_lines": {"activity_5": 281.325034, "activity_10": 280.154941, "activity_20": 280.935178, "activity_30": 288.003633}, "trend_signal": 0, "fair_value": 219.752424, "relative_strength": -17.184505, "rate_of_change": -0.36494375399338386, "market_dynamics": -0.305364, "expectation": {"probability": 50.7019, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 284.802615, "high": 285.901881, "low": 271.811627, "close": 281.604828, "volume": 7721}, "trend_line": 295.071219, "activity_lines": {"activity_5": 280.598867, "activity_10": 280.907143, "activity_20": 280.341625, "activity_30": 287.073048}, "trend_signal": 0, "fair_value": 219.803237, "relative_strength": -14.042274, "rate_of_change": -0.3235045785363037, "market_dynamics": -0.210385, "expectation": {"probability": 48.6094, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 264.216887, "high": 283.703387, "low": 266.815093, "close": 273.210663, "volume": 36331}, "trend_line": 294.066805, "activity_lines": {"activity_5": 277.407747, "activity_10": 279.831525, "activity_20": 279.231456, "activity_30": 285.66269}, "trend_signal": 0, "fair_value": 219.762466, "relative_strength": -17.601398, "rate_of_change": -0.34039714324018744, "market_dynamics": -0.261421, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 273.110721, "high": 281.704772, "low": 269.813023, "close": 273.410522, "volume": 6868}, "trend_line": 292.965842, "activity_lines": {"activity_5": 275.3625, "activity_10": 278.755906, "activity_20": 278.408899, "activity_30": 284.330027}, "trend_signal": 0, "fair_value": 219.588518, "relative_strength": -17.227872, "rate_of_change": -0.37439213854823866, "market_dynamics": -0.319806, "expectation": {"probability": 47.8117, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 273.410514, "high": 276.608293, "low": 267.314745, "close": 269.01358, "volume": 7395}, "trend_line": 291.91475, "activity_lines": {"activity_5": 273.084084, "activity_10": 276.78273, "activity_20": 277.413334, "activity_30": 282.784719}, "trend_signal": 0, "fair_value": 219.44529, "relative_strength": -16.605971, "rate_of_change": -0.35877629720395277, "market_dynamics": -0.411159, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 268.713758, "high": 286.801242, "low": 269.813005, "close": 279.106567, "volume": 71934}, "trend_line": 290.614113, "activity_lines": {"activity_5": 274.656325, "activity_10": 276.753658, "activity_20": 277.66329, "activity_30": 281.958385}, "trend_signal": 0, "fair_value": 219.336028, "relative_strength": -14.689079, "rate_of_change": -0.4455537104582935, "market_dynamics": -0.218654, "expectation": {"probability": 47.623, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 280.905341, "high": 284.103107, "low": 277.807482, "close": 281.904633, "volume": 25155}, "trend_line": 289.356804, "activity_lines": {"activity_5": 276.868125, "activity_10": 277.186086, "activity_20": 278.103937, "activity_30": 281.396483}, "trend_signal": 0, "fair_value": 219.201163, "relative_strength": -15.030301, "rate_of_change": -0.4326386585361613, "market_dynamics": -0.028232, "expectation": {"probability": 47.9133, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 281.804716, "high": 288.50007, "low": 279.806083, "close": 282.404297, "volume": 26375}, "trend_line": 288.57561, "activity_lines": {"activity_5": 279.226493, "activity_10": 277.794756, "activity_20": 278.439419, "activity_30": 280.947934}, "trend_signal": 0, "fair_value": 219.129687, "relative_strength": -16.892856, "rate_of_change": -0.2699760258618379, "market_dynamics": 0.155466, "expectation": {"probability": 48.5625, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 281.205123, "high": 289.499366, "low": 273.410531, "close": 276.108643, "volume": 29903}, "trend_line": 287.394784, "activity_lines": {"activity_5": 278.873401, "activity_10": 277.385948, "activity_20": 278.116309, "activity_30": 280.143614}, "trend_signal": 0, "fair_value": 219.038983, "relative_strength": -18.015389, "rate_of_change": -0.40919119949186555, "market_dynamics": 0.252041, "expectation": {"probability": 51.7843, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 273.310596, "high": 289.799147, "low": 273.310596, "close": 289.09964, "volume": 16318}, "trend_line": 286.846756, "activity_lines": {"activity_5": 282.670766, "activity_10": 279.626212, "activity_20": 279.185566, "activity_30": 280.253605}, "trend_signal": 0, "fair_value": 219.027073, "relative_strength": -15.367118, "rate_of_change": -0.19068822070201105, "market_dynamics": 0.186556, "expectation": {"probability": 49.6973, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 288.799861, "high": 287.400818, "low": 275.808856, "close": 277.50769, "volume": 14466}, "trend_line": 284.670457, "activity_lines": {"activity_5": 281.265078, "activity_10": 279.526283, "activity_20": 279.124657, "activity_30": 279.651084}, "trend_signal": 0, "fair_value": 218.947258, "relative_strength": -16.777196, "rate_of_change": -0.7586974419191369, "market_dynamics": 0.027278, "expectation": {"probability": 51.9763, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 273.810246, "high": 277.307823, "low": 273.810246, "close": 274.60968, "volume": 3344}, "trend_line": 282.45749, "activity_lines": {"activity_5": 278.999978, "activity_10": 278.848569, "activity_20": 278.811063, "activity_30": 279.002002}, "trend_signal": 0, "fair_value": 218.994848, "relative_strength": -17.957088, "rate_of_change": -0.7773785250922585, "market_dynamics": -0.228212, "expectation": {"probability": 51.48, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 276.30852, "high": 289.599297, "low": 277.507701, "close": 279.406372, "volume": 6056}, "trend_line": 280.783964, "activity_lines": {"activity_5": 278.820105, "activity_10": 279.170165, "activity_20": 278.908615, "activity_30": 278.805155}, "trend_signal": 0, "fair_value": 219.142976, "relative_strength": -20.675921, "rate_of_change": -0.5924877403675792, "market_dynamics": -0.281757, "expectation": {"probability": 49.7386, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 284.702689, "high": 283.703382, "low": 274.809552, "close": 279.706146, "volume": 5310}, "trend_line": 279.273583, "activity_lines": {"activity_5": 278.940019, "activity_10": 279.433617, "activity_20": 278.995697, "activity_30": 278.735619}, "trend_signal": 0, "fair_value": 219.296867, "relative_strength": -22.266754, "rate_of_change": -0.5379156909402604, "market_dynamics": -0.37877, "expectation": {"probability": 49.7603, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 273.310583, "high": 284.20302, "low": 268.913637, "close": 278.107239, "volume": 16959}, "trend_line": 277.586717, "activity_lines": {"activity_5": 278.28713, "activity_10": 279.291892, "activity_20": 278.874825, "activity_30": 278.660371}, "trend_signal": 1, "fair_value": 219.44179, "relative_strength": -21.016467, "rate_of_change": -0.60401917785398, "market_dynamics": -0.263965, "expectation": {"probability": 54.9823, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 277.907418, "high": 284.302968, "low": 267.514607, "close": 280.105865, "volume": 12268}, "trend_line": 278.150569, "activity_lines": {"activity_5": 279.033276, "activity_10": 279.348215, "activity_20": 278.929548, "activity_30": 278.822896}, "trend_signal": 1, "fair_value": 219.592481, "relative_strength": -19.901601, "rate_of_change": 0.20312643418020507, "market_dynamics": -0.081558, "expectation": {"probability": 51.6171, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 280.305756, "high": 283.603455, "low": 272.311289, "close": 281.904633, "volume": 11664}, "trend_line": 279.219828, "activity_lines": {"activity_5": 280.2058, "activity_10": 279.713417, "activity_20": 279.138451, "activity_30": 279.065094}, "trend_signal": 0, "fair_value": 219.807845, "relative_strength": -20.729335, "rate_of_change": 0.3844173333328641, "market_dynamics": 0.104573, "expectation": {"probability": 51.3749, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 281.904633, "high": 281.904633, "low": 272.111397, "close": 272.211334, "volume": 12719}, "trend_line": 279.29311, "activity_lines": {"activity_5": 277.660895, "activity_10": 278.316201, "activity_20": 278.446548, "activity_30": 278.612933}, "trend_signal": 0, "fair_value": 219.928419, "relative_strength": -24.370963, "rate_of_change": 0.02624527080505402, "market_dynamics": -0.028719, "expectation": {"probability": 53.0351, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 264.216887, "high": 274.609679, "low": 264.316808, "close": 267.714447, "volume": 5285}, "trend_line": 277.927389, "activity_lines": {"activity_5": 274.096696, "activity_10": 276.286696, "activity_20": 277.408218, "activity_30": 277.865923}, "trend_signal": 0, "fair_value": 220.008001, "relative_strength": -27.251764, "rate_of_change": -0.4889920127281363, "market_dynamics": -0.299857, "expectation": {"probability": 52.3028, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 255.223114, "high": 270.712397, "low": 250.926118, "close": 260.619385, "volume": 4188}, "trend_line": 277.161254, "activity_lines": {"activity_5": 268.966923, "activity_10": 273.119802, "activity_20": 275.809327, "activity_30": 276.749277}, "trend_signal": 0, "fair_value": 220.195127, "relative_strength": -26.979983, "rate_of_change": -0.27566012934407835, "market_dynamics": -0.660624, "expectation": {"probability": 52.2191, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 260.719312, "high": 294.795693, "low": 250.426457, "close": 275.608978, "volume": 218841}, "trend_line": 276.934743, "activity_lines": {"activity_5": 269.999538, "activity_10": 273.196111, "activity_20": 275.712726, "activity_30": 276.64913}, "trend_signal": 0, "fair_value": 220.706278, "relative_strength": -22.961045, "rate_of_change": -0.08172534823354476, "market_dynamics": -0.822815, "expectation": {"probability": 50.4804, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 288.500066, "high": 292.597222, "low": 272.910883, "close": 275.808868, "volume": 63130}, "trend_line": 277.294494, "activity_lines": {"activity_5": 271.398576, "activity_10": 273.343285, "activity_20": 275.630879, "activity_30": 276.576493}, "trend_signal": 0, "fair_value": 221.129071, "relative_strength": -24.891421, "rate_of_change": 0.12990461077682844, "market_dynamics": -0.780279, "expectation": {"probability": 50.6608, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 285.302269, "high": 290.398743, "low": 271.411905, "close": 273.010803, "volume": 33535}, "trend_line": 277.354452, "activity_lines": {"activity_5": 272.271309, "activity_10": 272.959918, "activity_20": 275.31015, "activity_30": 276.300126}, "trend_signal": 0, "fair_value": 221.586431, "relative_strength": -27.464985, "rate_of_change": 0.021622499291311076, "market_dynamics": -0.645728, "expectation": {"probability": 53.1635, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 300.391834, "high": 317.979657, "low": 272.71099, "close": 312.183655, "volume": 280912}, "trend_line": 278.826765, "activity_lines": {"activity_5": 286.148362, "activity_10": 279.815169, "activity_20": 278.721121, "activity_30": 278.547171}, "trend_signal": 0, "fair_value": 222.303222, "relative_strength": -17.024782, "rate_of_change": 0.5308416682635555, "market_dynamics": 0.05016, "expectation": {"probability": 51.1013, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 311.284272, "high": 313.682604, "low": 276.408444, "close": 279.706146, "volume": 95138}, "trend_line": 278.983322, "activity_lines": {"activity_5": 286.234965, "activity_10": 280.174919, "activity_20": 278.854361, "activity_30": 278.603906}, "trend_signal": 0, "fair_value": 222.927713, "relative_strength": -23.742753, "rate_of_change": 0.05614848344991695, "market_dynamics": 0.269715, "expectation": {"probability": 52.4396, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 270.912264, "high": 283.303654, "low": 266.115553, "close": 276.308502, "volume": 59767}, "trend_line": 278.976659, "activity_lines": {"activity_5": 283.916569, "activity_10": 279.887845, "activity_20": 278.613099, "activity_30": 278.431337}, "trend_signal": 0, "fair_value": 223.419658, "relative_strength": -25.811718, "rate_of_change": -0.0023883148111639428, "market_dynamics": 0.44088, "expectation": {"probability": 53.2829, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 275.808856, "high": 293.696451, "low": 275.808856, "close": 289.699219, "volume": 34752}, "trend_line": 279.07992, "activity_lines": {"activity_5": 286.01511, "activity_10": 282.104489, "activity_20": 279.660468, "activity_30": 279.123115}, "trend_signal": 1, "fair_value": 223.720843, "relative_strength": -24.81, "rate_of_change": 0.037014207701165355, "market_dynamics": 0.73425, "expectation": {"probability": 49.6073, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 289.699222, "high": 294.296036, "low": 276.108635, "close": 284.103088, "volume": 71499}, "trend_line": 278.903375, "activity_lines": {"activity_5": 285.322251, "activity_10": 283.161936, "activity_20": 280.137755, "activity_30": 279.44719}, "trend_signal": 1, "fair_value": 223.748613, "relative_strength": -27.622694, "rate_of_change": -0.06325965694702536, "market_dynamics": 0.523808, "expectation": {"probability": 54.0773, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 284.103084, "high": 304.788788, "low": 282.804002, "close": 304.788788, "volume": 144917}, "trend_line": 279.333078, "activity_lines": {"activity_5": 290.78514, "activity_10": 287.764204, "activity_20": 282.577018, "activity_30": 281.117217}, "trend_signal": 1, "fair_value": 224.046003, "relative_strength": -21.871832, "rate_of_change": 0.1540687702327079, "market_dynamics": 0.689221, "expectation": {"probability": 49.5843, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 304.788762, "high": 328.672206, "low": 292.79707, "close": 299.992096, "volume": 60026}, "trend_line": 280.122531, "activity_lines": {"activity_5": 295.142122, "activity_10": 290.820269, "activity_20": 284.422882, "activity_30": 282.450057}, "trend_signal": 1, "fair_value": 224.278711, "relative_strength": -22.669245, "rate_of_change": 0.282620664066137, "market_dynamics": 0.850835, "expectation": {"probability": 53.5093, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 299.992099, "high": 301.291197, "low": 283.903241, "close": 285.901855, "volume": 84520}, "trend_line": 280.495605, "activity_lines": {"activity_5": 293.449961, "activity_10": 290.598603, "activity_20": 284.87495, "activity_30": 282.822916}, "trend_signal": 1, "fair_value": 224.488965, "relative_strength": -26.394352, "rate_of_change": 0.13318243222642845, "market_dynamics": 0.805403, "expectation": {"probability": 53.6703, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 287.300884, "high": 327.672898, "low": 286.701312, "close": 314.182251, "volume": 78695}, "trend_line": 281.58152, "activity_lines": {"activity_5": 300.545042, "activity_10": 295.331685, "activity_20": 287.980416, "activity_30": 284.996248}, "trend_signal": 1, "fair_value": 224.925323, "relative_strength": -20.662475, "rate_of_change": 0.38714153827829134, "market_dynamics": 0.956958, "expectation": {"probability": 48.8439, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 314.182258, "high": 339.764545, "low": 306.787389, "close": 313.682617, "volume": 58629}, "trend_line": 282.930585, "activity_lines": {"activity_5": 305.841376, "activity_10": 299.276226, "activity_20": 290.849857, "activity_30": 287.067287}, "trend_signal": 1, "fair_value": 225.45708, "relative_strength": -20.951222, "rate_of_change": 0.4791028189634021, "market_dynamics": 0.911, "expectation": {"probability": 53.6009, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 309.785315, "high": 334.668065, "low": 306.987255, "close": 315.481384, "volume": 33574}, "trend_line": 284.332947, "activity_lines": {"activity_5": 309.76533, "activity_10": 302.808328, "activity_20": 293.72739, "activity_30": 289.167338}, "trend_signal": 1, "fair_value": 225.98116, "relative_strength": -17.456089, "rate_of_change": 0.4956558514166937, "market_dynamics": 0.948565, "expectation": {"probability": 49.1535, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 315.481362, "high": 332.769368, "low": 310.384888, "close": 326.773529, "volume": 40004}, "trend_line": 286.258278, "activity_lines": {"activity_5": 316.740493, "activity_10": 308.333589, "activity_20": 297.510006, "activity_30": 291.90544}, "trend_signal": 1, "fair_value": 226.705679, "relative_strength": -17.983908, "rate_of_change": 0.6771396070396402, "market_dynamics": 1.103154, "expectation": {"probability": 49.8888, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 326.773524, "high": 334.668058, "low": 312.883175, "close": 321.377289, "volume": 34137}, "trend_line": 287.667302, "activity_lines": {"activity_5": 320.13148, "activity_10": 312.021945, "activity_20": 300.54695, "activity_30": 294.171183}, "trend_signal": 1, "fair_value": 227.457714, "relative_strength": -14.940924, "rate_of_change": 0.49222122407932184, "market_dynamics": 1.086124, "expectation": {"probability": 55.2376, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 323.975479, "high": 323.975479, "low": 306.787379, "close": 318.579193, "volume": 24391}, "trend_line": 288.889788, "activity_lines": {"activity_5": 320.22474, "activity_10": 314.382123, "activity_20": 303.120879, "activity_30": 296.165499}, "trend_signal": 1, "fair_value": 228.289774, "relative_strength": -17.333737, "rate_of_change": 0.4249652259748324, "market_dynamics": 1.059027, "expectation": {"probability": 54.0387, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 318.579202, "high": 317.779769, "low": 279.806091, "close": 286.301575, "volume": 59418}, "trend_line": 289.019697, "activity_lines": {"activity_5": 309.265664, "activity_10": 310.348553, "activity_20": 302.446108, "activity_30": 295.998517}, "trend_signal": 1, "fair_value": 228.872028, "relative_strength": -21.207183, "rate_of_change": 0.04496836004462637, "market_dynamics": 0.704787, "expectation": {"probability": 53.513, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 279.806091, "high": 285.302282, "low": 263.817161, "close": 266.815094, "volume": 73540}, "trend_line": 288.709912, "activity_lines": {"activity_5": 293.636497, "activity_10": 302.732015, "activity_20": 299.848385, "activity_30": 294.565962}, "trend_signal": 1, "fair_value": 229.363303, "relative_strength": -27.530361, "rate_of_change": -0.10718473627077171, "market_dynamics": 0.222306, "expectation": {"probability": 52.9213, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 266.81509, "high": 275.70892, "low": 242.0, "close": 267.200012, "volume": 34593}, "trend_line": 287.979924, "activity_lines": {"activity_5": 281.380056, "activity_10": 295.875892, "activity_20": 297.291604, "activity_30": 293.178227}, "trend_signal": 0, "fair_value": 229.854484, "relative_strength": -30.792488, "rate_of_change": -0.25284480014665783, "market_dynamics": -0.322435, "expectation": {"probability": 51.1482, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 267.200012, "high": 284.0, "low": 260.600006, "close": 264.299988, "volume": 36054}, "trend_line": 287.539668, "activity_lines": {"activity_5": 272.128508, "activity_10": 289.088711, "activity_20": 294.427293, "activity_30": 291.650489}, "trend_signal": 0, "fair_value": 230.341161, "relative_strength": -29.979183, "rate_of_change": -0.15287732349008354, "market_dynamics": -0.875587, "expectation": {"probability": 54.0642, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 264.299988, "high": 284.0, "low": 270.0, "close": 277.600006, "volume": 12126}, "trend_line": 287.639345, "activity_lines": {"activity_5": 271.115452, "activity_10": 285.112477, "activity_20": 292.883504, "activity_30": 291.00922}, "trend_signal": 0, "fair_value": 230.916296, "relative_strength": -24.881405, "rate_of_change": 0.03466547787764211, "market_dynamics": -1.025413, "expectation": {"probability": 51.7313, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 277.600006, "high": 281.799988, "low": 228.0, "close": 240.800003, "volume": 154247}, "trend_line": 286.352466, "activity_lines": {"activity_5": 260.567675, "activity_10": 275.110465, "activity_20": 287.826423, "activity_30": 287.987327}, "trend_signal": 0, "fair_value": 231.286907, "relative_strength": -34.907822, "rate_of_change": -0.4473932451765245, "market_dynamics": -1.052431, "expectation": {"probability": 55.0791, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 240.199997, "high": 260.0, "low": 210.300003, "close": 236.0, "volume": 167926}, "trend_line": 284.895595, "activity_lines": {"activity_5": 251.453335, "activity_10": 265.560864, "activity_20": 282.465583, "activity_30": 284.738781}, "trend_signal": 0, "fair_value": 231.620986, "relative_strength": -36.766653, "rate_of_change": -0.5087684490204384, "market_dynamics": -1.005553, "expectation": {"probability": 54.0732, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 230.0, "high": 255.0, "low": 215.100006, "close": 246.399994, "volume": 70209}, "trend_line": 283.838687, "activity_lines": {"activity_5": 247.859999, "activity_10": 259.347287, "activity_20": 278.457999, "activity_30": 282.255194}, "trend_signal": 0, "fair_value": 232.068472, "relative_strength": -31.265628, "rate_of_change": -0.3709808149192413, "market_dynamics": -0.937631, "expectation": {"probability": 51.6397, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 246.399994, "high": 266.799988, "low": 226.0, "close": 259.100006, "volume": 5752}, "trend_line": 283.138491, "activity_lines": {"activity_5": 249.886668, "activity_10": 256.90414, "activity_20": 275.81854, "activity_30": 280.65915}, "trend_signal": 0, "fair_value": 232.592886, "relative_strength": -27.113243, "rate_of_change": -0.24668800698053026, "market_dynamics": -0.971665, "expectation": {"probability": 51.6196, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 259.100006, "high": 266.399994, "low": 250.0, "close": 256.0, "volume": 98098}, "trend_line": 282.275004, "activity_lines": {"activity_5": 251.226667, "activity_10": 255.029669, "activity_20": 272.965787, "activity_30": 278.908279}, "trend_signal": 0, "fair_value": 233.095508, "relative_strength": -28.23963, "rate_of_change": -0.3049698389471051, "market_dynamics": -0.913961, "expectation": {"probability": 54.0239, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9cf4846b-5e0e-4c86-8abe-82143a6e29bc/", "share_image": "https://sharemaestro.com/terminal/9cf4846b-5e0e-4c86-8abe-82143a6e29bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}