{"ticker": {"uuid": "9cf4ac1b-e8df-4694-aad5-4ffd1c3372ff", "symbol": "1889", "name": "Sanai Health Industry Group Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1889 fell 31.43%, moving from 0.35 to 0.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.14 and has softened across the 12-week window. Market Dynamics is -1.53 on the latest week. Expectation is negative at 37.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.24"}, {"label": "12-Week Change", "value": "-31.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.14"}, {"label": "Market Dynamics", "value": "-1.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.23, "close": 0.24, "volume": 327900}, "trend_line": 0.413, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.288182, "activity_20": 0.322595, "activity_30": 0.360548}, "trend_signal": 0, "fair_value": 0.720038, "relative_strength": -40.139173, "rate_of_change": -1.5886405173625835, "market_dynamics": -1.534205, "expectation": {"probability": 37.5146, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.925, "high": 1.95, "low": 1.725, "close": 1.9, "volume": 27700}, "trend_line": 2.043333, "activity_lines": {"activity_5": 1.911667, "activity_10": 1.944545, "activity_20": 1.994643, "activity_30": 2.020376}, "trend_signal": 0, "fair_value": 2.329808, "relative_strength": -7.737725, "rate_of_change": -0.4062062703158, "market_dynamics": -0.882924, "expectation": {"probability": 27.2454, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.775, "high": 1.85, "low": 1.575, "close": 1.775, "volume": 36000}, "trend_line": 2.030833, "activity_lines": {"activity_5": 1.858333, "activity_10": 1.914545, "activity_20": 1.969167, "activity_30": 2.003065}, "trend_signal": 0, "fair_value": 2.326763, "relative_strength": -16.56319, "rate_of_change": -0.6117456136616096, "market_dynamics": -1.018535, "expectation": {"probability": 30.1595, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.8, "high": 1.875, "low": 1.7, "close": 1.85, "volume": 9500}, "trend_line": 2.0225, "activity_lines": {"activity_5": 1.846667, "activity_10": 1.898182, "activity_20": 1.952262, "activity_30": 1.991398}, "trend_signal": 0, "fair_value": 2.324199, "relative_strength": -7.627712, "rate_of_change": -0.41032423640939086, "market_dynamics": -1.022027, "expectation": {"probability": 27.7561, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.75, "high": 1.975, "low": 1.6, "close": 1.75, "volume": 89300}, "trend_line": 2.011667, "activity_lines": {"activity_5": 1.81, "activity_10": 1.863182, "activity_20": 1.926667, "activity_30": 1.973817}, "trend_signal": 0, "fair_value": 2.320994, "relative_strength": -12.559681, "rate_of_change": -0.5356242274412791, "market_dynamics": -1.211025, "expectation": {"probability": 30.7903, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.725, "high": 1.825, "low": 1.675, "close": 1.8, "volume": 12900}, "trend_line": 2.005833, "activity_lines": {"activity_5": 1.8, "activity_10": 1.843182, "activity_20": 1.907857, "activity_30": 1.960161}, "trend_signal": 0, "fair_value": 2.318109, "relative_strength": -7.29019, "rate_of_change": -0.2900082369497594, "market_dynamics": -1.339322, "expectation": {"probability": 28.2392, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.725, "high": 1.975, "low": 1.525, "close": 1.8, "volume": 23700}, "trend_line": 1.999167, "activity_lines": {"activity_5": 1.795, "activity_10": 1.826818, "activity_20": 1.89119, "activity_30": 1.946882}, "trend_signal": 0, "fair_value": 2.315224, "relative_strength": -12.123538, "rate_of_change": -0.3323307573462028, "market_dynamics": -1.275828, "expectation": {"probability": 25.0916, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.75, "high": 1.925, "low": 1.725, "close": 1.75, "volume": 6000}, "trend_line": 1.993333, "activity_lines": {"activity_5": 1.78, "activity_10": 1.805909, "activity_20": 1.872143, "activity_30": 1.930806}, "trend_signal": 0, "fair_value": 2.312019, "relative_strength": -12.887135, "rate_of_change": -0.29182154367293456, "market_dynamics": -1.436056, "expectation": {"probability": 31.4732, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.7, "high": 1.9, "low": 1.6, "close": 1.8, "volume": 51900}, "trend_line": 1.986667, "activity_lines": {"activity_5": 1.783333, "activity_10": 1.799091, "activity_20": 1.860357, "activity_30": 1.918333}, "trend_signal": 0, "fair_value": 2.309135, "relative_strength": -13.9857, "rate_of_change": -0.3344147716412692, "market_dynamics": -1.445904, "expectation": {"probability": 28.9916, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.75, "high": 1.8, "low": 1.55, "close": 1.7, "volume": 87500}, "trend_line": 1.976667, "activity_lines": {"activity_5": 1.756667, "activity_10": 1.777273, "activity_20": 1.840357, "activity_30": 1.899839}, "trend_signal": 0, "fair_value": 2.305609, "relative_strength": -16.995416, "rate_of_change": -0.503355620242346, "market_dynamics": -1.51874, "expectation": {"probability": 32.2665, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.775, "high": 1.775, "low": 1.575, "close": 1.65, "volume": 13100}, "trend_line": 1.959167, "activity_lines": {"activity_5": 1.716667, "activity_10": 1.75, "activity_20": 1.817024, "activity_30": 1.878763}, "trend_signal": 0, "fair_value": 2.301763, "relative_strength": -17.170985, "rate_of_change": -0.8853286871283758, "market_dynamics": -1.744574, "expectation": {"probability": 32.1257, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.7, "high": 1.825, "low": 1.5, "close": 1.575, "volume": 70600}, "trend_line": 1.943333, "activity_lines": {"activity_5": 1.661667, "activity_10": 1.713182, "activity_20": 1.788929, "activity_30": 1.853978}, "trend_signal": 0, "fair_value": 2.297436, "relative_strength": -15.697151, "rate_of_change": -0.8082006281241019, "market_dynamics": -1.826687, "expectation": {"probability": 31.6968, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.575, "high": 1.675, "low": 1.475, "close": 1.6, "volume": 23400}, "trend_line": 1.9275, "activity_lines": {"activity_5": 1.63, "activity_10": 1.686818, "activity_20": 1.765833, "activity_30": 1.831828}, "trend_signal": 0, "fair_value": 2.293269, "relative_strength": -14.907009, "rate_of_change": -0.8147342735393258, "market_dynamics": -1.891323, "expectation": {"probability": 28.9485, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.475, "high": 1.725, "low": 1.475, "close": 1.625, "volume": 33700}, "trend_line": 1.914167, "activity_lines": {"activity_5": 1.616667, "activity_10": 1.668182, "activity_20": 1.745952, "activity_30": 1.812312}, "trend_signal": 0, "fair_value": 2.289263, "relative_strength": -14.461621, "rate_of_change": -0.6917250324254236, "market_dynamics": -1.859012, "expectation": {"probability": 29.7656, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.55, "high": 1.725, "low": 1.55, "close": 1.625, "volume": 20600}, "trend_line": 1.895833, "activity_lines": {"activity_5": 1.615, "activity_10": 1.653636, "activity_20": 1.727024, "activity_30": 1.793656}, "trend_signal": 0, "fair_value": 2.285256, "relative_strength": -13.306322, "rate_of_change": -0.9578056669036636, "market_dynamics": -1.766248, "expectation": {"probability": 27.2692, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.35, "close": 1.5, "volume": 76600}, "trend_line": 1.870833, "activity_lines": {"activity_5": 1.576667, "activity_10": 1.618636, "activity_20": 1.698333, "activity_30": 1.768118}, "trend_signal": 0, "fair_value": 2.280449, "relative_strength": -19.58871, "rate_of_change": -1.3186815505374225, "market_dynamics": -1.722262, "expectation": {"probability": 32.5534, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.4, "high": 1.65, "low": 1.375, "close": 1.475, "volume": 62200}, "trend_line": 1.843333, "activity_lines": {"activity_5": 1.54, "activity_10": 1.584545, "activity_20": 1.669643, "activity_30": 1.742581}, "trend_signal": 0, "fair_value": 2.275481, "relative_strength": -20.036798, "rate_of_change": -1.4699334467587357, "market_dynamics": -1.641833, "expectation": {"probability": 32.2096, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.475, "high": 1.5, "low": 1.275, "close": 1.45, "volume": 229400}, "trend_line": 1.815833, "activity_lines": {"activity_5": 1.501667, "activity_10": 1.551818, "activity_20": 1.64131, "activity_30": 1.717204}, "trend_signal": 0, "fair_value": 2.270353, "relative_strength": -19.663729, "rate_of_change": -1.4918628375882208, "market_dynamics": -1.643899, "expectation": {"probability": 31.8091, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.45, "high": 1.525, "low": 1.325, "close": 1.475, "volume": 120100}, "trend_line": 1.795833, "activity_lines": {"activity_5": 1.481667, "activity_10": 1.529091, "activity_20": 1.618095, "activity_30": 1.695215}, "trend_signal": 0, "fair_value": 2.265385, "relative_strength": -16.179915, "rate_of_change": -1.1014228731386653, "market_dynamics": -1.630539, "expectation": {"probability": 29.3211, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.375, "close": 1.45, "volume": 44860}, "trend_line": 1.7775, "activity_lines": {"activity_5": 1.463333, "activity_10": 1.507727, "activity_20": 1.594881, "activity_30": 1.672903}, "trend_signal": 0, "fair_value": 2.260256, "relative_strength": -18.458011, "rate_of_change": -1.0208632985361072, "market_dynamics": -1.688977, "expectation": {"probability": 32.2505, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.375, "high": 1.45, "low": 1.325, "close": 1.45, "volume": 76000}, "trend_line": 1.754167, "activity_lines": {"activity_5": 1.456667, "activity_10": 1.490909, "activity_20": 1.57381, "activity_30": 1.651774}, "trend_signal": 0, "fair_value": 2.255128, "relative_strength": -14.568908, "rate_of_change": -1.312686357243322, "market_dynamics": -1.745845, "expectation": {"probability": 27.5229, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.275, "close": 1.35, "volume": 21000}, "trend_line": 1.728333, "activity_lines": {"activity_5": 1.42, "activity_10": 1.459545, "activity_20": 1.545238, "activity_30": 1.625699}, "trend_signal": 0, "fair_value": 2.249359, "relative_strength": -20.485129, "rate_of_change": -1.4727218104091648, "market_dynamics": -1.82237, "expectation": {"probability": 31.5467, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.325, "high": 1.525, "low": 1.325, "close": 1.475, "volume": 54400}, "trend_line": 1.718333, "activity_lines": {"activity_5": 1.433333, "activity_10": 1.455, "activity_20": 1.53119, "activity_30": 1.609355}, "trend_signal": 0, "fair_value": 2.244391, "relative_strength": -13.664087, "rate_of_change": -0.5785922041643472, "market_dynamics": -1.685862, "expectation": {"probability": 29.0837, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.45, "high": 1.6, "low": 1.325, "close": 1.35, "volume": 65600}, "trend_line": 1.7025, "activity_lines": {"activity_5": 1.403333, "activity_10": 1.43, "activity_20": 1.506667, "activity_30": 1.585591}, "trend_signal": 0, "fair_value": 2.238622, "relative_strength": -18.121134, "rate_of_change": -0.9214162796151972, "market_dynamics": -1.519794, "expectation": {"probability": 32.2155, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.325, "high": 1.55, "low": 1.3, "close": 1.475, "volume": 27700}, "trend_line": 1.6825, "activity_lines": {"activity_5": 1.423333, "activity_10": 1.432727, "activity_20": 1.496429, "activity_30": 1.570914}, "trend_signal": 0, "fair_value": 2.233654, "relative_strength": -11.2025, "rate_of_change": -1.1747430249632773, "market_dynamics": -1.045631, "expectation": {"probability": 29.799, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.425, "high": 1.55, "low": 1.325, "close": 1.55, "volume": 85300}, "trend_line": 1.6675, "activity_lines": {"activity_5": 1.466667, "activity_10": 1.451818, "activity_20": 1.494643, "activity_30": 1.562366}, "trend_signal": 0, "fair_value": 2.229167, "relative_strength": -6.657602, "rate_of_change": -0.8915304606240787, "market_dynamics": -0.31241, "expectation": {"probability": 30.6907, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.375, "high": 1.55, "low": 1.35, "close": 1.5, "volume": 55100}, "trend_line": 1.649167, "activity_lines": {"activity_5": 1.486667, "activity_10": 1.460909, "activity_20": 1.489286, "activity_30": 1.551559}, "trend_signal": 0, "fair_value": 2.224359, "relative_strength": -5.33211, "rate_of_change": -1.0994302848575672, "market_dynamics": 0.096121, "expectation": {"probability": 30.2669, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.375, "close": 1.525, "volume": 102200}, "trend_line": 1.6325, "activity_lines": {"activity_5": 1.505, "activity_10": 1.474091, "activity_20": 1.487738, "activity_30": 1.543548}, "trend_signal": 0, "fair_value": 2.219712, "relative_strength": -0.712917, "rate_of_change": -1.01063142786631, "market_dynamics": 0.64296, "expectation": {"probability": 27.7638, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.425, "high": 1.625, "low": 1.4, "close": 1.5, "volume": 64600}, "trend_line": 1.616667, "activity_lines": {"activity_5": 1.511667, "activity_10": 1.481364, "activity_20": 1.484881, "activity_30": 1.535}, "trend_signal": 0, "fair_value": 2.214904, "relative_strength": -4.740197, "rate_of_change": -0.9698621745788659, "market_dynamics": 0.788835, "expectation": {"probability": 31.2238, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.5, "high": 1.625, "low": 1.45, "close": 1.575, "volume": 85700}, "trend_line": 1.605833, "activity_lines": {"activity_5": 1.533333, "activity_10": 1.501818, "activity_20": 1.490595, "activity_30": 1.532312}, "trend_signal": 0, "fair_value": 2.210577, "relative_strength": 2.827492, "rate_of_change": -0.6701441917228477, "market_dynamics": 0.82557, "expectation": {"probability": 29.0086, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.575, "high": 1.625, "low": 1.575, "close": 1.6, "volume": 50600}, "trend_line": 1.596667, "activity_lines": {"activity_5": 1.556667, "activity_10": 1.524545, "activity_20": 1.499286, "activity_30": 1.531935}, "trend_signal": 0, "fair_value": 2.20641, "relative_strength": 0.276709, "rate_of_change": -0.570794098763695, "market_dynamics": 0.900851, "expectation": {"probability": 23.2754, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.575, "high": 1.625, "low": 1.45, "close": 1.45, "volume": 7100}, "trend_line": 1.581667, "activity_lines": {"activity_5": 1.526667, "activity_10": 1.517273, "activity_20": 1.493929, "activity_30": 1.522473}, "trend_signal": 0, "fair_value": 2.201282, "relative_strength": -6.163784, "rate_of_change": -0.9394570063764157, "market_dynamics": 0.751079, "expectation": {"probability": 32.8353, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.6, "high": 1.625, "low": 1.45, "close": 1.575, "volume": 74400}, "trend_line": 1.575, "activity_lines": {"activity_5": 1.541667, "activity_10": 1.530909, "activity_20": 1.501071, "activity_30": 1.522043}, "trend_signal": 0, "fair_value": 2.196955, "relative_strength": 3.815994, "rate_of_change": -0.4215172978888716, "market_dynamics": 0.870846, "expectation": {"probability": 20.607, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.575, "high": 1.6, "low": 1.375, "close": 1.5, "volume": 59200}, "trend_line": 1.563333, "activity_lines": {"activity_5": 1.528333, "activity_10": 1.529091, "activity_20": 1.50119, "activity_30": 1.517204}, "trend_signal": 0, "fair_value": 2.192147, "relative_strength": 4.809188, "rate_of_change": -0.7407619047618966, "market_dynamics": 0.779818, "expectation": {"probability": 35.2021, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.4, "high": 1.475, "low": 1.1, "close": 1.325, "volume": 329600}, "trend_line": 1.549167, "activity_lines": {"activity_5": 1.456667, "activity_10": 1.492727, "activity_20": 1.485238, "activity_30": 1.501828}, "trend_signal": 0, "fair_value": 2.186218, "relative_strength": -10.999769, "rate_of_change": -0.9061409181537217, "market_dynamics": 0.604547, "expectation": {"probability": 33.9007, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.375, "high": 1.375, "low": 1.0, "close": 1.2, "volume": 110500}, "trend_line": 1.529167, "activity_lines": {"activity_5": 1.36, "activity_10": 1.436364, "activity_20": 1.45881, "activity_30": 1.479301}, "trend_signal": 0, "fair_value": 2.179487, "relative_strength": -16.945656, "rate_of_change": -1.2910163978447784, "market_dynamics": 0.402649, "expectation": {"probability": 33.8302, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.2, "high": 1.325, "low": 1.0, "close": 1.225, "volume": 76500}, "trend_line": 1.51, "activity_lines": {"activity_5": 1.298333, "activity_10": 1.390909, "activity_20": 1.43619, "activity_30": 1.459677}, "trend_signal": 0, "fair_value": 2.172917, "relative_strength": -15.930467, "rate_of_change": -1.2534275196888198, "market_dynamics": -0.067514, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.425, "high": 1.425, "low": 1.25, "close": 1.25, "volume": 64300}, "trend_line": 1.493333, "activity_lines": {"activity_5": 1.26, "activity_10": 1.355, "activity_20": 1.417143, "activity_30": 1.442903}, "trend_signal": 0, "fair_value": 2.166506, "relative_strength": -16.774965, "rate_of_change": -1.1037748344370852, "market_dynamics": -0.41061, "expectation": {"probability": 34.9315, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.25, "high": 1.45, "low": 1.2, "close": 1.25, "volume": 379800}, "trend_line": 1.475, "activity_lines": {"activity_5": 1.243333, "activity_10": 1.324091, "activity_20": 1.399048, "activity_30": 1.427204}, "trend_signal": 0, "fair_value": 2.160096, "relative_strength": -18.005393, "rate_of_change": -1.2276565240304695, "market_dynamics": -0.593272, "expectation": {"probability": 35.0398, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.35, "high": 1.375, "low": 1.125, "close": 1.175, "volume": 159400}, "trend_line": 1.4575, "activity_lines": {"activity_5": 1.218333, "activity_10": 1.284091, "activity_20": 1.374881, "activity_30": 1.407849}, "trend_signal": 0, "fair_value": 2.153205, "relative_strength": -21.633467, "rate_of_change": -1.1864406779661063, "market_dynamics": -0.695595, "expectation": {"probability": 38.2917, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.125, "close": 1.25, "volume": 61900}, "trend_line": 1.444167, "activity_lines": {"activity_5": 1.228333, "activity_10": 1.265, "activity_20": 1.359167, "activity_30": 1.394462}, "trend_signal": 0, "fair_value": 2.146795, "relative_strength": -14.867068, "rate_of_change": -0.9147855917667265, "market_dynamics": -0.698622, "expectation": {"probability": 35.5298, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.15, "high": 1.25, "low": 1.0, "close": 1.175, "volume": 223700}, "trend_line": 1.430833, "activity_lines": {"activity_5": 1.21, "activity_10": 1.238636, "activity_20": 1.337262, "activity_30": 1.377097}, "trend_signal": 0, "fair_value": 2.139904, "relative_strength": -21.190426, "rate_of_change": -0.9233004216271358, "market_dynamics": -0.676659, "expectation": {"probability": 39.0323, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.125, "high": 1.275, "low": 1.075, "close": 1.125, "volume": 59600}, "trend_line": 1.415, "activity_lines": {"activity_5": 1.178333, "activity_10": 1.208182, "activity_20": 1.311429, "activity_30": 1.357366}, "trend_signal": 0, "fair_value": 2.132692, "relative_strength": -22.869828, "rate_of_change": -1.106558207701387, "market_dynamics": -0.807866, "expectation": {"probability": 38.879, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.2, "high": 1.25, "low": 0.95, "close": 1.0, "volume": 87300}, "trend_line": 1.394167, "activity_lines": {"activity_5": 1.113333, "activity_10": 1.163182, "activity_20": 1.275357, "activity_30": 1.330591}, "trend_signal": 0, "fair_value": 2.124679, "relative_strength": -30.957185, "rate_of_change": -1.472296819787993, "market_dynamics": -0.91296, "expectation": {"probability": 38.6581, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.0, "high": 1.1, "low": 0.85, "close": 0.9, "volume": 36800}, "trend_line": 1.37, "activity_lines": {"activity_5": 1.031667, "activity_10": 1.109091, "activity_20": 1.231429, "activity_30": 1.29871}, "trend_signal": 0, "fair_value": 2.116026, "relative_strength": -38.084154, "rate_of_change": -1.7334365251795394, "market_dynamics": -1.141016, "expectation": {"probability": 38.4398, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.975, "high": 0.975, "low": 0.625, "close": 0.725, "volume": 971300}, "trend_line": 1.344167, "activity_lines": {"activity_5": 0.91, "activity_10": 1.030909, "activity_20": 1.173571, "activity_30": 1.257097}, "trend_signal": 0, "fair_value": 2.10625, "relative_strength": -49.604516, "rate_of_change": -1.8856204379562198, "market_dynamics": -1.318418, "expectation": {"probability": 38.2239, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.725, "high": 0.825, "low": 0.675, "close": 0.7, "volume": 396200}, "trend_line": 1.318333, "activity_lines": {"activity_5": 0.815, "activity_10": 0.956818, "activity_20": 1.117262, "activity_30": 1.215538}, "trend_signal": 0, "fair_value": 2.096314, "relative_strength": -49.165904, "rate_of_change": -1.9219338073319696, "market_dynamics": -1.452877, "expectation": {"probability": 38.0105, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.75, "high": 0.775, "low": 0.6, "close": 0.65, "volume": 572600}, "trend_line": 1.291667, "activity_lines": {"activity_5": 0.735, "activity_10": 0.883182, "activity_20": 1.06, "activity_30": 1.172419}, "trend_signal": 0, "fair_value": 2.086058, "relative_strength": -55.97763, "rate_of_change": -2.0227059475868447, "market_dynamics": -1.530597, "expectation": {"probability": 37.7994, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.675, "high": 0.7, "low": 0.525, "close": 0.7, "volume": 1868400}, "trend_line": 1.265833, "activity_lines": {"activity_5": 0.703333, "activity_10": 0.829545, "activity_20": 1.011667, "activity_30": 1.134247}, "trend_signal": 0, "fair_value": 2.076122, "relative_strength": -54.027409, "rate_of_change": -2.0000510967610006, "market_dynamics": -1.486283, "expectation": {"probability": 35.275, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.625, "close": 0.675, "volume": 441700}, "trend_line": 1.24, "activity_lines": {"activity_5": 0.683333, "activity_10": 0.781364, "activity_20": 0.964762, "activity_30": 1.096129}, "trend_signal": 0, "fair_value": 2.066026, "relative_strength": -56.11751, "rate_of_change": -2.040790530820416, "market_dynamics": -1.585808, "expectation": {"probability": 38.4483, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.65, "high": 0.675, "low": 0.625, "close": 0.675, "volume": 124200}, "trend_line": 1.214167, "activity_lines": {"activity_5": 0.678333, "activity_10": 0.742273, "activity_20": 0.922143, "activity_30": 1.059677}, "trend_signal": 0, "fair_value": 2.055929, "relative_strength": -56.754295, "rate_of_change": -2.0833064516129025, "market_dynamics": -1.656557, "expectation": {"probability": 35.9617, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.675, "high": 0.7, "low": 0.625, "close": 0.7, "volume": 321400}, "trend_line": 1.1925, "activity_lines": {"activity_5": 0.685, "activity_10": 0.718182, "activity_20": 0.88631, "activity_30": 1.026505}, "trend_signal": 0, "fair_value": 2.045994, "relative_strength": -52.141112, "rate_of_change": -1.7845156391171975, "market_dynamics": -1.619511, "expectation": {"probability": 35.7245, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.625, "close": 0.675, "volume": 50000}, "trend_line": 1.165833, "activity_lines": {"activity_5": 0.683333, "activity_10": 0.698182, "activity_20": 0.851667, "activity_30": 0.993118}, "trend_signal": 0, "fair_value": 2.035897, "relative_strength": -51.772206, "rate_of_change": -2.2362264150943396, "market_dynamics": -1.597584, "expectation": {"probability": 38.8343, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.675, "high": 0.7, "low": 0.6, "close": 0.65, "volume": 377600}, "trend_line": 1.1425, "activity_lines": {"activity_5": 0.671667, "activity_10": 0.681818, "activity_20": 0.818929, "activity_30": 0.959839}, "trend_signal": 0, "fair_value": 2.025641, "relative_strength": -53.562843, "rate_of_change": -2.0014015729525436, "market_dynamics": -1.421292, "expectation": {"probability": 38.6901, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.5, "close": 0.575, "volume": 7214900}, "trend_line": 1.1125, "activity_lines": {"activity_5": 0.638333, "activity_10": 0.658182, "activity_20": 0.783095, "activity_30": 0.923226}, "trend_signal": 0, "fair_value": 2.014904, "relative_strength": -57.339044, "rate_of_change": -2.6258205689277925, "market_dynamics": -1.2002, "expectation": {"probability": 38.4822, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.525, "high": 0.55, "low": 0.5, "close": 0.5, "volume": 1064000}, "trend_line": 1.0775, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.626818, "activity_20": 0.74369, "activity_30": 0.88371}, "trend_signal": 0, "fair_value": 2.003686, "relative_strength": -62.406403, "rate_of_change": -3.1460674157303496, "market_dynamics": -1.147533, "expectation": {"probability": 38.2766, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.5, "high": 0.525, "low": 0.475, "close": 0.5, "volume": 1447300}, "trend_line": 1.044167, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.599545, "activity_20": 0.707619, "activity_30": 0.846452}, "trend_signal": 0, "fair_value": 1.992468, "relative_strength": -61.096861, "rate_of_change": -3.093549883990704, "market_dynamics": -1.018544, "expectation": {"probability": 36.5517, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.4, "close": 0.425, "volume": 676300}, "trend_line": 1.0075, "activity_lines": {"activity_5": 0.495, "activity_10": 0.562273, "activity_20": 0.667857, "activity_30": 0.806505}, "trend_signal": 0, "fair_value": 1.980769, "relative_strength": -66.422895, "rate_of_change": -3.511603029017389, "market_dynamics": -1.015713, "expectation": {"probability": 37.8718, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.3, "close": 0.325, "volume": 1226400}, "trend_line": 0.968333, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.510909, "activity_20": 0.6225, "activity_30": 0.762473}, "trend_signal": 0, "fair_value": 1.968429, "relative_strength": -74.499568, "rate_of_change": -3.8875434243176237, "market_dynamics": -1.043638, "expectation": {"probability": 37.7346, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.325, "high": 0.4, "low": 0.3, "close": 0.4, "volume": 750504}, "trend_line": 0.929167, "activity_lines": {"activity_5": 0.405, "activity_10": 0.48, "activity_20": 0.58869, "activity_30": 0.725806}, "trend_signal": 0, "fair_value": 1.956571, "relative_strength": -66.399022, "rate_of_change": -4.044682975794488, "market_dynamics": -0.833862, "expectation": {"probability": 35.475, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.325, "close": 0.4, "volume": 245704}, "trend_line": 0.889167, "activity_lines": {"activity_5": 0.395, "activity_10": 0.454091, "activity_20": 0.558571, "activity_30": 0.691667}, "trend_signal": 0, "fair_value": 1.944712, "relative_strength": -64.957158, "rate_of_change": -4.304931191056067, "market_dynamics": -0.718042, "expectation": {"probability": 37.1049, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.325, "close": 0.375, "volume": 100400}, "trend_line": 0.853333, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.428636, "activity_20": 0.530119, "activity_30": 0.658495}, "trend_signal": 0, "fair_value": 1.932692, "relative_strength": -66.374829, "rate_of_change": -4.030064093696688, "market_dynamics": -0.610407, "expectation": {"probability": 38.0291, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.325, "high": 0.375, "low": 0.3, "close": 0.35, "volume": 414500}, "trend_line": 0.8125, "activity_lines": {"activity_5": 0.371667, "activity_10": 0.404545, "activity_20": 0.503095, "activity_30": 0.626022}, "trend_signal": 0, "fair_value": 1.920513, "relative_strength": -68.270153, "rate_of_change": -4.785119056687132, "market_dynamics": -0.535657, "expectation": {"probability": 37.7123, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.246, "close": 0.375, "volume": 417700}, "trend_line": 0.775, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.390909, "activity_20": 0.482143, "activity_30": 0.597796}, "trend_signal": 0, "fair_value": 1.908494, "relative_strength": -65.995778, "rate_of_change": -4.615384615384613, "market_dynamics": -0.550588, "expectation": {"probability": 35.2292, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.29, "high": 0.36, "low": 0.26, "close": 0.33, "volume": 33400}, "trend_line": 0.741833, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.374091, "activity_20": 0.459881, "activity_30": 0.569086}, "trend_signal": 0, "fair_value": 1.896186, "relative_strength": -69.745696, "rate_of_change": -4.2796129032258134, "market_dynamics": -0.587165, "expectation": {"probability": 37.9516, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.285, "high": 0.345, "low": 0.255, "close": 0.325, "volume": 211900}, "trend_line": 0.712667, "activity_lines": {"activity_5": 0.343, "activity_10": 0.360818, "activity_20": 0.439857, "activity_30": 0.542194}, "trend_signal": 0, "fair_value": 1.883846, "relative_strength": -70.177154, "rate_of_change": -3.93161264058082, "market_dynamics": -0.584976, "expectation": {"probability": 37.6441, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.192, "close": 0.23, "volume": 916800}, "trend_line": 0.6795, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.333455, "activity_20": 0.41269, "activity_30": 0.511054}, "trend_signal": 0, "fair_value": 1.862885, "relative_strength": -77.69677, "rate_of_change": -4.653926728752707, "market_dynamics": -0.554586, "expectation": {"probability": 37.284, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.23, "high": 0.243, "low": 0.23, "close": 0.243, "volume": 0}, "trend_line": 0.645933, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.313364, "activity_20": 0.389, "activity_30": 0.482892}, "trend_signal": 0, "fair_value": 1.835436, "relative_strength": -75.794705, "rate_of_change": -4.9399558498896265, "market_dynamics": -0.578486, "expectation": {"probability": 34.8289, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.243, "high": 0.245, "low": 0.24, "close": 0.245, "volume": 19400}, "trend_line": 0.612433, "activity_lines": {"activity_5": 0.2578, "activity_10": 0.296945, "activity_20": 0.367438, "activity_30": 0.457026}, "trend_signal": 0, "fair_value": 1.803513, "relative_strength": -76.244813, "rate_of_change": -5.186296411547324, "market_dynamics": -0.528692, "expectation": {"probability": 35.3713, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.244, "high": 0.249, "low": 0.201, "close": 0.203, "volume": 228200}, "trend_line": 0.580033, "activity_lines": {"activity_5": 0.233933, "activity_10": 0.274345, "activity_20": 0.344043, "activity_30": 0.430611}, "trend_signal": 0, "fair_value": 1.771801, "relative_strength": -82.146564, "rate_of_change": -5.290374620570738, "market_dynamics": -0.484305, "expectation": {"probability": 38.0108, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.192, "high": 0.4, "low": 0.192, "close": 0.37, "volume": 1989300}, "trend_line": 0.5507, "activity_lines": {"activity_5": 0.2742, "activity_10": 0.285691, "activity_20": 0.3388, "activity_30": 0.41706}, "trend_signal": 0, "fair_value": 1.745006, "relative_strength": -69.752706, "rate_of_change": -5.057126060069005, "market_dynamics": -0.01526, "expectation": {"probability": 35.656, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.385, "high": 1.85, "low": 0.385, "close": 0.7, "volume": 20380200}, "trend_line": 0.534867, "activity_lines": {"activity_5": 0.421467, "activity_10": 0.357582, "activity_20": 0.366438, "activity_30": 0.426692}, "trend_signal": 0, "fair_value": 1.720487, "relative_strength": -37.697856, "rate_of_change": -2.8750680951516228, "market_dynamics": 0.482906, "expectation": {"probability": 32.5139, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.67, "high": 0.73, "low": 0.53, "close": 0.61, "volume": 544800}, "trend_line": 0.5177, "activity_lines": {"activity_5": 0.5074, "activity_10": 0.4072, "activity_20": 0.385505, "activity_30": 0.43154}, "trend_signal": 0, "fair_value": 1.70116, "relative_strength": -43.404651, "rate_of_change": -3.2095829430493814, "market_dynamics": 0.883659, "expectation": {"probability": 37.3763, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.65, "high": 0.76, "low": 0.61, "close": 0.7, "volume": 113900}, "trend_line": 0.5077, "activity_lines": {"activity_5": 0.598867, "activity_10": 0.468455, "activity_20": 0.413452, "activity_30": 0.443301}, "trend_signal": 0, "fair_value": 1.681288, "relative_strength": -33.300309, "rate_of_change": -1.9316206297083267, "market_dynamics": 1.277301, "expectation": {"probability": 32.851, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.64, "high": 0.72, "low": 0.56, "close": 0.64, "volume": 260500}, "trend_line": 0.499033, "activity_lines": {"activity_5": 0.64, "activity_10": 0.512891, "activity_20": 0.435448, "activity_30": 0.451837}, "trend_signal": 0, "fair_value": 1.662314, "relative_strength": -37.536048, "rate_of_change": -1.7071104983257899, "market_dynamics": 1.268815, "expectation": {"probability": 37.3646, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.58, "high": 0.65, "low": 0.57, "close": 0.6, "volume": 149200}, "trend_line": 0.494867, "activity_lines": {"activity_5": 0.638667, "activity_10": 0.544418, "activity_20": 0.453324, "activity_30": 0.458351}, "trend_signal": 0, "fair_value": 1.642603, "relative_strength": -40.940724, "rate_of_change": -0.8348145313035417, "market_dynamics": 1.199301, "expectation": {"probability": 37.0172, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.63, "high": 0.67, "low": 0.475, "close": 0.5, "volume": 266300}, "trend_line": 0.4882, "activity_lines": {"activity_5": 0.588667, "activity_10": 0.552764, "activity_20": 0.4612, "activity_30": 0.458682}, "trend_signal": 0, "fair_value": 1.623532, "relative_strength": -46.24623, "rate_of_change": -1.3472306700588195, "market_dynamics": 1.117689, "expectation": {"probability": 36.8196, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.4, "close": 0.43, "volume": 186100}, "trend_line": 0.480867, "activity_lines": {"activity_5": 0.528667, "activity_10": 0.543473, "activity_20": 0.46241, "activity_30": 0.454927}, "trend_signal": 0, "fair_value": 1.606256, "relative_strength": -52.029837, "rate_of_change": -1.5020483408439234, "market_dynamics": 0.9698, "expectation": {"probability": 37.9529, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.45, "close": 0.47, "volume": 281300}, "trend_line": 0.4732, "activity_lines": {"activity_5": 0.494, "activity_10": 0.538055, "activity_20": 0.467405, "activity_30": 0.454226}, "trend_signal": 0, "fair_value": 1.586032, "relative_strength": -46.661485, "rate_of_change": -1.5944117604243957, "market_dynamics": 0.828228, "expectation": {"probability": 35.17, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.405, "high": 0.49, "low": 0.4, "close": 0.425, "volume": 358400}, "trend_line": 0.464867, "activity_lines": {"activity_5": 0.459667, "activity_10": 0.520364, "activity_20": 0.467424, "activity_30": 0.451116}, "trend_signal": 0, "fair_value": 1.567122, "relative_strength": -51.358115, "rate_of_change": -1.7609890109890183, "market_dynamics": 0.653479, "expectation": {"probability": 38.2423, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.43, "high": 0.48, "low": 0.35, "close": 0.415, "volume": 445900}, "trend_line": 0.4562, "activity_lines": {"activity_5": 0.436333, "activity_10": 0.496818, "activity_20": 0.466371, "activity_30": 0.447899}, "trend_signal": 0, "fair_value": 1.549429, "relative_strength": -51.293445, "rate_of_change": -1.8644042274456953, "market_dynamics": 0.526215, "expectation": {"probability": 37.9493, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.415, "high": 0.495, "low": 0.41, "close": 0.415, "volume": 146800}, "trend_line": 0.4467, "activity_lines": {"activity_5": 0.425333, "activity_10": 0.472455, "activity_20": 0.465248, "activity_30": 0.445241}, "trend_signal": 0, "fair_value": 1.533981, "relative_strength": -48.940615, "rate_of_change": -2.0824199912319177, "market_dynamics": 0.428873, "expectation": {"probability": 36.6689, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.405, "high": 0.415, "low": 0.37, "close": 0.38, "volume": 144800}, "trend_line": 0.436867, "activity_lines": {"activity_5": 0.408333, "activity_10": 0.446909, "activity_20": 0.4606, "activity_30": 0.440938}, "trend_signal": 0, "fair_value": 1.516385, "relative_strength": -52.444394, "rate_of_change": -2.2012536377882204, "market_dynamics": 0.261287, "expectation": {"probability": 36.9951, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.385, "high": 0.45, "low": 0.37, "close": 0.39, "volume": 170200}, "trend_line": 0.4282, "activity_lines": {"activity_5": 0.398, "activity_10": 0.427364, "activity_20": 0.456762, "activity_30": 0.437914}, "trend_signal": 0, "fair_value": 1.500455, "relative_strength": -48.69155, "rate_of_change": -1.9838989898527424, "market_dynamics": 0.120689, "expectation": {"probability": 34.7416, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.325, "close": 0.335, "volume": 83900}, "trend_line": 0.4202, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.403455, "activity_20": 0.447614, "activity_30": 0.431901}, "trend_signal": 0, "fair_value": 1.483532, "relative_strength": -52.43053, "rate_of_change": -1.868285847734705, "market_dynamics": -0.091242, "expectation": {"probability": 37.346, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.335, "high": 0.39, "low": 0.335, "close": 0.385, "volume": 173900}, "trend_line": 0.416367, "activity_lines": {"activity_5": 0.374, "activity_10": 0.394182, "activity_20": 0.443205, "activity_30": 0.42963}, "trend_signal": 0, "fair_value": 1.469333, "relative_strength": -44.51931, "rate_of_change": -0.912184673964786, "market_dynamics": -0.2959, "expectation": {"probability": 35.5803, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.33, "high": 0.38, "low": 0.33, "close": 0.335, "volume": 406200}, "trend_line": 0.410867, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.379727, "activity_20": 0.433748, "activity_30": 0.424381}, "trend_signal": 0, "fair_value": 1.455295, "relative_strength": -51.124071, "rate_of_change": -1.3209500272596062, "market_dynamics": -0.418484, "expectation": {"probability": 38.1273, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.31, "high": 0.345, "low": 0.31, "close": 0.345, "volume": 33400}, "trend_line": 0.4082, "activity_lines": {"activity_5": 0.352, "activity_10": 0.370091, "activity_20": 0.424743, "activity_30": 0.420131}, "trend_signal": 0, "fair_value": 1.44116, "relative_strength": -48.308807, "rate_of_change": -0.649115163787789, "market_dynamics": -0.565708, "expectation": {"probability": 35.6746, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.315, "high": 0.39, "low": 0.315, "close": 0.375, "volume": 515000}, "trend_line": 0.409867, "activity_lines": {"activity_5": 0.357667, "activity_10": 0.367455, "activity_20": 0.41811, "activity_30": 0.417989}, "trend_signal": 0, "fair_value": 1.429782, "relative_strength": -44.279165, "rate_of_change": 0.40837824595785743, "market_dynamics": -0.539505, "expectation": {"probability": 36.4355, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.325, "close": 0.345, "volume": 326600}, "trend_line": 0.408033, "activity_lines": {"activity_5": 0.354333, "activity_10": 0.361091, "activity_20": 0.408, "activity_30": 0.413804}, "trend_signal": 0, "fair_value": 1.418532, "relative_strength": -50.266793, "rate_of_change": -0.44746222555121595, "market_dynamics": -0.514331, "expectation": {"probability": 39.1365, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.305, "close": 0.33, "volume": 619200}, "trend_line": 0.4057, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.353455, "activity_20": 0.395786, "activity_30": 0.40877}, "trend_signal": 0, "fair_value": 1.409269, "relative_strength": -52.353792, "rate_of_change": -0.5717674795911052, "market_dynamics": -0.483501, "expectation": {"probability": 39.0511, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.28, "close": 0.305, "volume": 1511300}, "trend_line": 0.403367, "activity_lines": {"activity_5": 0.331667, "activity_10": 0.342818, "activity_20": 0.381381, "activity_30": 0.402273}, "trend_signal": 0, "fair_value": 1.399205, "relative_strength": -53.177238, "rate_of_change": -0.5750554596992924, "market_dynamics": -0.388728, "expectation": {"probability": 38.2675, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.28, "high": 0.33, "low": 0.28, "close": 0.3, "volume": 686700}, "trend_line": 0.4017, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.333273, "activity_20": 0.368381, "activity_30": 0.395604}, "trend_signal": 0, "fair_value": 1.391032, "relative_strength": -54.419129, "rate_of_change": -0.41327128892546344, "market_dynamics": -0.454748, "expectation": {"probability": 38.2675, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.285, "close": 0.285, "volume": 579300}, "trend_line": 0.3987, "activity_lines": {"activity_5": 0.303, "activity_10": 0.322455, "activity_20": 0.355429, "activity_30": 0.388075}, "trend_signal": 0, "fair_value": 1.384846, "relative_strength": -54.319832, "rate_of_change": -0.7468259895444368, "market_dynamics": -0.498218, "expectation": {"probability": 38.1273, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.24, "close": 0.25, "volume": 1981600}, "trend_line": 0.396033, "activity_lines": {"activity_5": 0.282, "activity_10": 0.307182, "activity_20": 0.341119, "activity_30": 0.378482}, "trend_signal": 0, "fair_value": 1.377795, "relative_strength": -57.670936, "rate_of_change": -0.6689240030097755, "market_dynamics": -0.585385, "expectation": {"probability": 37.346, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.25, "high": 0.31, "low": 0.242, "close": 0.31, "volume": 1264000}, "trend_line": 0.395533, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.304364, "activity_20": 0.334381, "activity_30": 0.372931}, "trend_signal": 0, "fair_value": 1.368244, "relative_strength": -44.916017, "rate_of_change": -0.1262521052538552, "market_dynamics": -0.495248, "expectation": {"probability": 34.9648, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.31, "high": 0.345, "low": 0.3, "close": 0.305, "volume": 384000}, "trend_line": 0.398033, "activity_lines": {"activity_5": 0.292333, "activity_10": 0.302, "activity_20": 0.328548, "activity_30": 0.36709}, "trend_signal": 0, "fair_value": 1.358981, "relative_strength": -42.576214, "rate_of_change": 0.6320585134489415, "market_dynamics": -0.346479, "expectation": {"probability": 37.4336, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.305, "high": 0.355, "low": 0.27, "close": 0.31, "volume": 1523700}, "trend_line": 0.400267, "activity_lines": {"activity_5": 0.299, "activity_10": 0.301091, "activity_20": 0.324119, "activity_30": 0.361411}, "trend_signal": 0, "fair_value": 1.350872, "relative_strength": -34.692914, "rate_of_change": 0.5612599960304694, "market_dynamics": -0.038592, "expectation": {"probability": 35.6746, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.28, "high": 0.34, "low": 0.28, "close": 0.32, "volume": 1135000}, "trend_line": 0.402767, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.302636, "activity_20": 0.321214, "activity_30": 0.356232}, "trend_signal": 0, "fair_value": 1.338821, "relative_strength": -32.487549, "rate_of_change": 0.6245830907869003, "market_dynamics": 0.36639, "expectation": {"probability": 34.9849, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.285, "close": 0.31, "volume": 401200}, "trend_line": 0.406333, "activity_lines": {"activity_5": 0.312, "activity_10": 0.303364, "activity_20": 0.318071, "activity_30": 0.350247}, "trend_signal": 0, "fair_value": 1.328308, "relative_strength": -35.058873, "rate_of_change": 0.8853754155628474, "market_dynamics": 0.434433, "expectation": {"probability": 37.5684, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.29, "close": 0.3, "volume": 30000}, "trend_line": 0.404, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.302909, "activity_20": 0.314524, "activity_30": 0.343387}, "trend_signal": 0, "fair_value": 1.31725, "relative_strength": -37.25243, "rate_of_change": -0.5741596178503774, "market_dynamics": 0.511939, "expectation": {"probability": 36.9102, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.3, "high": 0.345, "low": 0.3, "close": 0.31, "volume": 189100}, "trend_line": 0.391, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.304818, "activity_20": 0.312476, "activity_30": 0.337323}, "trend_signal": 0, "fair_value": 1.305615, "relative_strength": -34.891418, "rate_of_change": -3.2178217821782207, "market_dynamics": 0.476293, "expectation": {"probability": 34.1478, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.295, "close": 0.345, "volume": 397400}, "trend_line": 0.382167, "activity_lines": {"activity_5": 0.320333, "activity_10": 0.313, "activity_20": 0.314262, "activity_30": 0.334355}, "trend_signal": 0, "fair_value": 1.294526, "relative_strength": -27.703668, "rate_of_change": -2.259079283887477, "market_dynamics": 0.464976, "expectation": {"probability": 34.9321, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.31, "close": 0.33, "volume": 25000}, "trend_line": 0.369833, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.317636, "activity_20": 0.314786, "activity_30": 0.330989}, "trend_signal": 0, "fair_value": 1.284141, "relative_strength": -30.042221, "rate_of_change": -3.227384886711819, "market_dynamics": 0.568904, "expectation": {"probability": 37.6582, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.31, "high": 0.335, "low": 0.31, "close": 0.33, "volume": 312700}, "trend_line": 0.3595, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.321455, "activity_20": 0.315595, "activity_30": 0.328419}, "trend_signal": 0, "fair_value": 1.273436, "relative_strength": -27.490377, "rate_of_change": -2.7939637620223277, "market_dynamics": 0.706261, "expectation": {"probability": 35.9471, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.315, "close": 0.315, "volume": 90900}, "trend_line": 0.35, "activity_lines": {"activity_5": 0.325667, "activity_10": 0.321091, "activity_20": 0.315, "activity_30": 0.325548}, "trend_signal": 0, "fair_value": 1.263115, "relative_strength": -30.739086, "rate_of_change": -2.6425591098748287, "market_dynamics": 0.775679, "expectation": {"probability": 36.9102, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.315, "high": 0.36, "low": 0.31, "close": 0.355, "volume": 102400}, "trend_line": 0.345167, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.327909, "activity_20": 0.318548, "activity_30": 0.325871}, "trend_signal": 0, "fair_value": 1.253051, "relative_strength": -20.90293, "rate_of_change": -1.3808571428571361, "market_dynamics": 0.836831, "expectation": {"probability": 32.8835, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.355, "high": 0.67, "low": 0.335, "close": 0.46, "volume": 8406100}, "trend_line": 0.346167, "activity_lines": {"activity_5": 0.377, "activity_10": 0.352909, "activity_20": 0.332, "activity_30": 0.33328}, "trend_signal": 0, "fair_value": 1.241417, "relative_strength": 4.948464, "rate_of_change": 0.2897148336892, "market_dynamics": 1.012035, "expectation": {"probability": 29.2683, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.35, "close": 0.395, "volume": 3214700}, "trend_line": 0.343667, "activity_lines": {"activity_5": 0.389333, "activity_10": 0.363364, "activity_20": 0.338714, "activity_30": 0.33643}, "trend_signal": 0, "fair_value": 1.229365, "relative_strength": -11.587039, "rate_of_change": -0.7221947788206277, "market_dynamics": 1.159419, "expectation": {"probability": 36.2241, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.395, "high": 0.435, "low": 0.39, "close": 0.41, "volume": 496200}, "trend_line": 0.343167, "activity_lines": {"activity_5": 0.402333, "activity_10": 0.375182, "activity_20": 0.346762, "activity_30": 0.34071}, "trend_signal": 0, "fair_value": 1.217731, "relative_strength": -6.156626, "rate_of_change": -0.1454896745977939, "market_dynamics": 1.286121, "expectation": {"probability": 33.9844, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.39, "high": 0.405, "low": 0.355, "close": 0.38, "volume": 1052300}, "trend_line": 0.342, "activity_lines": {"activity_5": 0.4, "activity_10": 0.379727, "activity_20": 0.351643, "activity_30": 0.343086}, "trend_signal": 1, "fair_value": 1.206705, "relative_strength": -13.644525, "rate_of_change": -0.340067663848789, "market_dynamics": 1.301672, "expectation": {"probability": 38.8583, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.365, "close": 0.39, "volume": 1311200}, "trend_line": 0.341167, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.384636, "activity_20": 0.357238, "activity_30": 0.346183}, "trend_signal": 1, "fair_value": 1.195744, "relative_strength": -13.156636, "rate_of_change": -0.24356725146199654, "market_dynamics": 1.236656, "expectation": {"probability": 31.9412, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.335, "close": 0.365, "volume": 2264900}, "trend_line": 0.340667, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.383545, "activity_20": 0.360048, "activity_30": 0.34772}, "trend_signal": 1, "fair_value": 1.184782, "relative_strength": -19.746506, "rate_of_change": -0.1465557923245802, "market_dynamics": 1.096619, "expectation": {"probability": 40.0496, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.34, "close": 0.34, "volume": 399600}, "trend_line": 0.339, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.377545, "activity_20": 0.360167, "activity_30": 0.347677}, "trend_signal": 1, "fair_value": 1.173981, "relative_strength": -21.864844, "rate_of_change": -0.4893341591642202, "market_dynamics": 0.877616, "expectation": {"probability": 39.7817, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.33, "close": 0.365, "volume": 256100}, "trend_line": 0.34, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.375909, "activity_20": 0.362405, "activity_30": 0.349355}, "trend_signal": 1, "fair_value": 1.162538, "relative_strength": -16.781541, "rate_of_change": 0.2949852507374634, "market_dynamics": 0.709369, "expectation": {"probability": 32.0809, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.365, "high": 0.67, "low": 0.33, "close": 0.435, "volume": 15390400}, "trend_line": 0.341667, "activity_lines": {"activity_5": 0.385, "activity_10": 0.386364, "activity_20": 0.370762, "activity_30": 0.355484}, "trend_signal": 1, "fair_value": 1.151865, "relative_strength": -1.976427, "rate_of_change": 0.49029411764705116, "market_dynamics": 0.731583, "expectation": {"probability": 33.5838, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.435, "high": 0.455, "low": 0.4, "close": 0.4, "volume": 1541900}, "trend_line": 0.343833, "activity_lines": {"activity_5": 0.392, "activity_10": 0.388273, "activity_20": 0.37519, "activity_30": 0.359247}, "trend_signal": 1, "fair_value": 1.140968, "relative_strength": -9.817622, "rate_of_change": 0.6339506010238042, "market_dynamics": 0.671313, "expectation": {"probability": 41.5642, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.39, "high": 0.45, "low": 0.39, "close": 0.44, "volume": 744000}, "trend_line": 0.347, "activity_lines": {"activity_5": 0.411667, "activity_10": 0.396636, "activity_20": 0.382976, "activity_30": 0.365452}, "trend_signal": 1, "fair_value": 1.130006, "relative_strength": 0.292534, "rate_of_change": 0.9210866903409433, "market_dynamics": 0.801037, "expectation": {"probability": 29.1214, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.415, "high": 0.475, "low": 0.4, "close": 0.44, "volume": 1729000}, "trend_line": 0.349167, "activity_lines": {"activity_5": 0.426333, "activity_10": 0.405364, "activity_20": 0.390143, "activity_30": 0.371452}, "trend_signal": 1, "fair_value": 1.119365, "relative_strength": -1.497177, "rate_of_change": 0.6244956772334381, "market_dynamics": 0.901681, "expectation": {"probability": 37.6654, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.435, "high": 0.52, "low": 0.42, "close": 0.43, "volume": 1426600}, "trend_line": 0.352, "activity_lines": {"activity_5": 0.431, "activity_10": 0.411455, "activity_20": 0.395786, "activity_30": 0.376667}, "trend_signal": 1, "fair_value": 1.109782, "relative_strength": -7.508375, "rate_of_change": 0.8113596072939236, "market_dynamics": 0.762251, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.43, "high": 0.455, "low": 0.415, "close": 0.43, "volume": 1417500}, "trend_line": 0.355333, "activity_lines": {"activity_5": 0.431333, "activity_10": 0.417182, "activity_20": 0.400857, "activity_30": 0.381699}, "trend_signal": 1, "fair_value": 1.100519, "relative_strength": -8.333412, "rate_of_change": 0.9468750000000087, "market_dynamics": 0.724394, "expectation": {"probability": 37.8776, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.43, "high": 0.445, "low": 0.4, "close": 0.44, "volume": 1585000}, "trend_line": 0.359833, "activity_lines": {"activity_5": 0.435333, "activity_10": 0.423818, "activity_20": 0.406262, "activity_30": 0.387161}, "trend_signal": 1, "fair_value": 1.089718, "relative_strength": -5.425538, "rate_of_change": 1.2664176983280482, "market_dynamics": 0.592438, "expectation": {"probability": 33.8867, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.415, "close": 0.435, "volume": 445100}, "trend_line": 0.364333, "activity_lines": {"activity_5": 0.435, "activity_10": 0.428636, "activity_20": 0.410571, "activity_30": 0.392011}, "trend_signal": 1, "fair_value": 1.078724, "relative_strength": -9.965155, "rate_of_change": 1.2505801302270787, "market_dynamics": 0.510674, "expectation": {"probability": 40.9756, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.36, "close": 0.4, "volume": 3959000}, "trend_line": 0.368167, "activity_lines": {"activity_5": 0.423333, "activity_10": 0.425818, "activity_20": 0.411119, "activity_30": 0.394312}, "trend_signal": 1, "fair_value": 1.068147, "relative_strength": -12.86234, "rate_of_change": 1.052333991156443, "market_dynamics": 0.326891, "expectation": {"probability": 40.6326, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.395, "high": 0.44, "low": 0.38, "close": 0.39, "volume": 1755300}, "trend_line": 0.372833, "activity_lines": {"activity_5": 0.411, "activity_10": 0.420091, "activity_20": 0.410381, "activity_30": 0.39572}, "trend_signal": 1, "fair_value": 1.056545, "relative_strength": -10.157402, "rate_of_change": 1.2673596492895896, "market_dynamics": 0.132936, "expectation": {"probability": 39.5652, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.39, "high": 0.45, "low": 0.385, "close": 0.425, "volume": 1179400}, "trend_line": 0.376667, "activity_lines": {"activity_5": 0.413, "activity_10": 0.420273, "activity_20": 0.41269, "activity_30": 0.399086}, "trend_signal": 1, "fair_value": 1.045647, "relative_strength": -3.597788, "rate_of_change": 1.0283424482274768, "market_dynamics": 0.092044, "expectation": {"probability": 32.9769, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.44, "high": 0.465, "low": 0.415, "close": 0.44, "volume": 761200}, "trend_line": 0.381167, "activity_lines": {"activity_5": 0.420333, "activity_10": 0.423364, "activity_20": 0.415905, "activity_30": 0.403172}, "trend_signal": 1, "fair_value": 1.035167, "relative_strength": 2.444256, "rate_of_change": 1.1946892082396399, "market_dynamics": 0.101028, "expectation": {"probability": 30.1942, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.415, "high": 0.64, "low": 0.415, "close": 0.61, "volume": 6311000}, "trend_line": 0.391167, "activity_lines": {"activity_5": 0.484333, "activity_10": 0.456636, "activity_20": 0.434905, "activity_30": 0.417935}, "trend_signal": 1, "fair_value": 1.025295, "relative_strength": 41.144283, "rate_of_change": 2.62352197330829, "market_dynamics": 0.467043, "expectation": {"probability": 30.3415, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.5, "close": 0.51, "volume": 3642400}, "trend_line": 0.3975, "activity_lines": {"activity_5": 0.503333, "activity_10": 0.468636, "activity_20": 0.443667, "activity_30": 0.425602}, "trend_signal": 1, "fair_value": 1.014782, "relative_strength": 17.435131, "rate_of_change": 1.6190016028959582, "market_dynamics": 0.826077, "expectation": {"probability": 41.5517, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.52, "high": 0.59, "low": 0.45, "close": 0.465, "volume": 988400}, "trend_line": 0.402667, "activity_lines": {"activity_5": 0.5, "activity_10": 0.471182, "activity_20": 0.447595, "activity_30": 0.429957}, "trend_signal": 1, "fair_value": 1.004301, "relative_strength": 13.33829, "rate_of_change": 1.299874213836472, "market_dynamics": 0.883312, "expectation": {"probability": 41.7316, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.48, "high": 0.58, "low": 0.48, "close": 0.56, "volume": 634900}, "trend_line": 0.411333, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.490364, "activity_20": 0.46031, "activity_30": 0.440108}, "trend_signal": 1, "fair_value": 0.99459, "relative_strength": 33.522342, "rate_of_change": 2.1521505362992266, "market_dynamics": 0.977042, "expectation": {"probability": 33.0435, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.57, "high": 0.63, "low": 0.5, "close": 0.56, "volume": 1321200}, "trend_line": 0.419667, "activity_lines": {"activity_5": 0.537667, "activity_10": 0.507182, "activity_20": 0.472167, "activity_30": 0.449699}, "trend_signal": 1, "fair_value": 0.985519, "relative_strength": 32.352816, "rate_of_change": 2.0260956451342365, "market_dynamics": 0.86058, "expectation": {"probability": 37.8076, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.53, "high": 0.63, "low": 0.45, "close": 0.51, "volume": 2750000}, "trend_line": 0.425167, "activity_lines": {"activity_5": 0.527333, "activity_10": 0.512727, "activity_20": 0.478452, "activity_30": 0.455527}, "trend_signal": 1, "fair_value": 0.975968, "relative_strength": 21.2029, "rate_of_change": 1.310562898679192, "market_dynamics": 0.798796, "expectation": {"probability": 42.3599, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.49, "close": 0.495, "volume": 10000}, "trend_line": 0.430667, "activity_lines": {"activity_5": 0.518667, "activity_10": 0.514182, "activity_20": 0.482619, "activity_30": 0.460032}, "trend_signal": 1, "fair_value": 0.966801, "relative_strength": 19.200247, "rate_of_change": 1.2936093346849602, "market_dynamics": 0.789777, "expectation": {"probability": 41.4452, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.49, "high": 0.55, "low": 0.455, "close": 0.49, "volume": 558200}, "trend_line": 0.436, "activity_lines": {"activity_5": 0.509333, "activity_10": 0.513, "activity_20": 0.485571, "activity_30": 0.46386}, "trend_signal": 1, "fair_value": 0.957122, "relative_strength": 17.400474, "rate_of_change": 1.2383117350528312, "market_dynamics": 0.580122, "expectation": {"probability": 40.4049, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.48, "high": 0.51, "low": 0.46, "close": 0.5, "volume": 250140}, "trend_line": 0.442167, "activity_lines": {"activity_5": 0.501667, "activity_10": 0.511818, "activity_20": 0.488881, "activity_30": 0.467989}, "trend_signal": 1, "fair_value": 0.947506, "relative_strength": 17.538632, "rate_of_change": 1.4144495412843987, "market_dynamics": 0.332549, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.51, "high": 0.55, "low": 0.475, "close": 0.5, "volume": 284100}, "trend_line": 0.447, "activity_lines": {"activity_5": 0.498, "activity_10": 0.509273, "activity_20": 0.491881, "activity_30": 0.47172}, "trend_signal": 1, "fair_value": 0.936769, "relative_strength": 17.807821, "rate_of_change": 1.0930259381636422, "market_dynamics": 0.071235, "expectation": {"probability": 33.9806, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.5, "high": 0.58, "low": 0.46, "close": 0.46, "volume": 2717300}, "trend_line": 0.447, "activity_lines": {"activity_5": 0.485, "activity_10": 0.498364, "activity_20": 0.490595, "activity_30": 0.472559}, "trend_signal": 1, "fair_value": 0.926577, "relative_strength": 6.226192, "rate_of_change": 0.0, "market_dynamics": -0.07651, "expectation": {"probability": 38.0632, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.46, "high": 0.53, "low": 0.42, "close": 0.495, "volume": 1096000}, "trend_line": 0.450333, "activity_lines": {"activity_5": 0.487, "activity_10": 0.496545, "activity_20": 0.492548, "activity_30": 0.475656}, "trend_signal": 1, "fair_value": 0.916449, "relative_strength": 14.469473, "rate_of_change": 0.7456375838926118, "market_dynamics": -0.186636, "expectation": {"probability": 31.1056, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.47, "high": 0.51, "low": 0.455, "close": 0.46, "volume": 384400}, "trend_line": 0.452, "activity_lines": {"activity_5": 0.477333, "activity_10": 0.488636, "activity_20": 0.490905, "activity_30": 0.47628}, "trend_signal": 1, "fair_value": 0.906417, "relative_strength": 3.931504, "rate_of_change": 0.37017051826093794, "market_dynamics": -0.400399, "expectation": {"probability": 38.7914, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.4, "close": 0.4, "volume": 523100}, "trend_line": 0.452667, "activity_lines": {"activity_5": 0.449667, "activity_10": 0.469909, "activity_20": 0.483405, "activity_30": 0.472925}, "trend_signal": 0, "fair_value": 0.895038, "relative_strength": -6.511619, "rate_of_change": 0.14756637168140999, "market_dynamics": -0.687627, "expectation": {"probability": 37.9731, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.41, "high": 0.44, "low": 0.4, "close": 0.44, "volume": 77400}, "trend_line": 0.454333, "activity_lines": {"activity_5": 0.442, "activity_10": 0.461364, "activity_20": 0.479857, "activity_30": 0.472108}, "trend_signal": 0, "fair_value": 0.883436, "relative_strength": 2.648931, "rate_of_change": 0.36804096609649056, "market_dynamics": -0.951417, "expectation": {"probability": 33.6568, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.4, "close": 0.415, "volume": 93600}, "trend_line": 0.456, "activity_lines": {"activity_5": 0.43, "activity_10": 0.450455, "activity_20": 0.473929, "activity_30": 0.46957}, "trend_signal": 0, "fair_value": 0.871353, "relative_strength": -2.811591, "rate_of_change": 0.36691149443250426, "market_dynamics": -1.200232, "expectation": {"probability": 38.3921, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.41, "high": 0.435, "low": 0.41, "close": 0.435, "volume": 82200}, "trend_line": 0.459167, "activity_lines": {"activity_5": 0.427667, "activity_10": 0.444909, "activity_20": 0.47, "activity_30": 0.468215}, "trend_signal": 0, "fair_value": 0.859558, "relative_strength": 0.677297, "rate_of_change": 0.6945175438596437, "market_dynamics": -1.229926, "expectation": {"probability": 33.9709, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.37, "close": 0.385, "volume": 129000}, "trend_line": 0.459833, "activity_lines": {"activity_5": 0.412667, "activity_10": 0.431364, "activity_20": 0.461143, "activity_30": 0.46343}, "trend_signal": 0, "fair_value": 0.848724, "relative_strength": -8.153274, "rate_of_change": 0.14504526675479726, "market_dynamics": -1.268403, "expectation": {"probability": 38.8922, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.36, "high": 0.375, "low": 0.325, "close": 0.35, "volume": 1343300}, "trend_line": 0.457, "activity_lines": {"activity_5": 0.391, "activity_10": 0.413364, "activity_20": 0.448976, "activity_30": 0.456344}, "trend_signal": 0, "fair_value": 0.838147, "relative_strength": -15.730721, "rate_of_change": -0.6160932338479349, "market_dynamics": -1.276433, "expectation": {"probability": 38.5596, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.35, "high": 0.375, "low": 0.32, "close": 0.37, "volume": 362000}, "trend_line": 0.456, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.401727, "activity_20": 0.439071, "activity_30": 0.450731}, "trend_signal": 0, "fair_value": 0.826737, "relative_strength": -10.681946, "rate_of_change": -0.21881838074398266, "market_dynamics": -1.296934, "expectation": {"probability": 35.3727, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.32, "close": 0.33, "volume": 473700}, "trend_line": 0.452333, "activity_lines": {"activity_5": 0.359, "activity_10": 0.385182, "activity_20": 0.42569, "activity_30": 0.442602}, "trend_signal": 0, "fair_value": 0.815231, "relative_strength": -19.298247, "rate_of_change": -0.8041666666666735, "market_dynamics": -1.44997, "expectation": {"probability": 38.6557, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.33, "high": 0.375, "low": 0.32, "close": 0.32, "volume": 141400}, "trend_line": 0.448333, "activity_lines": {"activity_5": 0.341, "activity_10": 0.369182, "activity_20": 0.41269, "activity_30": 0.434065}, "trend_signal": 0, "fair_value": 0.805904, "relative_strength": -22.201301, "rate_of_change": -0.8843042625676225, "market_dynamics": -1.526756, "expectation": {"probability": 38.273, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.27, "close": 0.3, "volume": 470100}, "trend_line": 0.444, "activity_lines": {"activity_5": 0.324, "activity_10": 0.352727, "activity_20": 0.39869, "activity_30": 0.424495}, "trend_signal": 0, "fair_value": 0.796128, "relative_strength": -28.982495, "rate_of_change": -0.966469120051385, "market_dynamics": -1.652071, "expectation": {"probability": 37.4599, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.28, "high": 0.32, "low": 0.28, "close": 0.3, "volume": 238600}, "trend_line": 0.439667, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.339182, "activity_20": 0.385476, "activity_30": 0.415204}, "trend_signal": 0, "fair_value": 0.78475, "relative_strength": -29.416466, "rate_of_change": -0.9759009009009079, "market_dynamics": -1.796581, "expectation": {"probability": 34.7812, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.295, "close": 0.295, "volume": 30900}, "trend_line": 0.434833, "activity_lines": {"activity_5": 0.303, "activity_10": 0.326545, "activity_20": 0.373024, "activity_30": 0.405871}, "trend_signal": 0, "fair_value": 0.773821, "relative_strength": -29.87786, "rate_of_change": -1.0994684613582437, "market_dynamics": -1.873842, "expectation": {"probability": 36.5038, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.295, "high": 0.33, "low": 0.275, "close": 0.32, "volume": 702800}, "trend_line": 0.431, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.321091, "activity_20": 0.364214, "activity_30": 0.398462}, "trend_signal": 0, "fair_value": 0.762731, "relative_strength": -23.25708, "rate_of_change": -0.8814878355598657, "market_dynamics": -1.792449, "expectation": {"probability": 33.1698, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.295, "close": 0.295, "volume": 889800}, "trend_line": 0.4275, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.312818, "activity_20": 0.353929, "activity_30": 0.389688}, "trend_signal": 0, "fair_value": 0.751641, "relative_strength": -30.710968, "rate_of_change": -0.8120649651972165, "market_dynamics": -1.712475, "expectation": {"probability": 36.6492, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.285, "close": 0.3, "volume": 508400}, "trend_line": 0.4245, "activity_lines": {"activity_5": 0.302, "activity_10": 0.308, "activity_20": 0.345071, "activity_30": 0.381462}, "trend_signal": 0, "fair_value": 0.740904, "relative_strength": -28.090561, "rate_of_change": -0.7017543859649129, "market_dynamics": -1.51836, "expectation": {"probability": 33.9149, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.275, "close": 0.28, "volume": 563400}, "trend_line": 0.419667, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.301091, "activity_20": 0.335214, "activity_30": 0.37214}, "trend_signal": 0, "fair_value": 0.730519, "relative_strength": -31.700491, "rate_of_change": -1.1385159010600652, "market_dynamics": -1.44184, "expectation": {"probability": 37.6056, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.23, "close": 0.24, "volume": 327900}, "trend_line": 0.413, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.288182, "activity_20": 0.322595, "activity_30": 0.360548}, "trend_signal": 0, "fair_value": 0.720038, "relative_strength": -40.139173, "rate_of_change": -1.5886405173625835, "market_dynamics": -1.534205, "expectation": {"probability": 37.5146, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9cf4ac1b-e8df-4694-aad5-4ffd1c3372ff/", "share_image": "https://sharemaestro.com/terminal/9cf4ac1b-e8df-4694-aad5-4ffd1c3372ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}