{"ticker": {"uuid": "9cf4ebe0-7f4b-4da9-9ff9-b9b3c22e55a6", "symbol": "TUR", "name": "Amundi MSCI Turkey UCITS ETF Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TUR fell 3.41%, moving from 48.78 to 47.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.61 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is undecided at 49.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.12"}, {"label": "12-Week Change", "value": "-3.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.61"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.884998, "high": 48.884998, "low": 46.830002, "close": 47.119999, "volume": 22733}, "trend_line": 46.7165, "activity_lines": {"activity_5": 49.662667, "activity_10": 50.550637, "activity_20": 50.130548, "activity_30": 48.923613}, "trend_signal": 1, "fair_value": 43.596378, "relative_strength": -5.611911, "rate_of_change": 0.4378727049371577, "market_dynamics": -0.10931, "expectation": {"probability": 49.613, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.330002, "high": 36.77, "low": 33.705002, "close": 35.16, "volume": 33556}, "trend_line": 36.753667, "activity_lines": {"activity_5": 34.475667, "activity_10": 34.425364, "activity_20": 35.45281, "activity_30": 36.110549}, "trend_signal": 0, "fair_value": 25.717, "relative_strength": -2.571376, "rate_of_change": 0.07124634129739553, "market_dynamics": -0.771868, "expectation": {"probability": 53.6943, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.294998, "high": 35.435001, "low": 32.790001, "close": 33.814999, "volume": 15887}, "trend_line": 36.7315, "activity_lines": {"activity_5": 34.285667, "activity_10": 34.247728, "activity_20": 35.230595, "activity_30": 35.920957}, "trend_signal": 0, "fair_value": 25.774276, "relative_strength": -8.915998, "rate_of_change": -0.06031234924124212, "market_dynamics": -0.909213, "expectation": {"probability": 52.4747, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.27, "high": 33.27, "low": 31.6, "close": 32.735001, "volume": 26902}, "trend_line": 36.566, "activity_lines": {"activity_5": 33.880334, "activity_10": 33.918273, "activity_20": 34.926262, "activity_30": 35.663118}, "trend_signal": 0, "fair_value": 25.824564, "relative_strength": -9.992113, "rate_of_change": -0.4505669520710955, "market_dynamics": -0.927056, "expectation": {"probability": 51.2538, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.224998, "high": 32.625, "low": 31.6, "close": 32.099998, "volume": 5063}, "trend_line": 36.397333, "activity_lines": {"activity_5": 33.235666, "activity_10": 33.554818, "activity_20": 34.582357, "activity_30": 35.374989}, "trend_signal": 0, "fair_value": 25.872801, "relative_strength": -15.067327, "rate_of_change": -0.461267297489469, "market_dynamics": -1.033565, "expectation": {"probability": 51.0235, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.705002, "high": 34.595001, "low": 32.705002, "close": 33.794998, "volume": 31511}, "trend_line": 36.284, "activity_lines": {"activity_5": 33.224666, "activity_10": 33.576181, "activity_20": 34.402095, "activity_30": 35.207097}, "trend_signal": 0, "fair_value": 25.934724, "relative_strength": -9.42554, "rate_of_change": -0.3113772099730613, "market_dynamics": -0.971802, "expectation": {"probability": 50.1959, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.455002, "high": 34.705002, "low": 33.744999, "close": 34.125, "volume": 718}, "trend_line": 36.152166, "activity_lines": {"activity_5": 33.425999, "activity_10": 33.661363, "activity_20": 34.273428, "activity_30": 35.067806}, "trend_signal": 0, "fair_value": 25.996327, "relative_strength": -11.606627, "rate_of_change": -0.3633392128761928, "market_dynamics": -0.839458, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.494999, "high": 34.955002, "low": 32.939999, "close": 34.400002, "volume": 3204}, "trend_line": 35.9655, "activity_lines": {"activity_5": 33.788, "activity_10": 33.761455, "activity_20": 34.1885, "activity_30": 34.954763}, "trend_signal": 0, "fair_value": 26.061647, "relative_strength": -11.72329, "rate_of_change": -0.5163342080250529, "market_dynamics": -0.71246, "expectation": {"probability": 51.699, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.299999, "high": 37.509998, "low": 33.799999, "close": 37.375, "volume": 43151}, "trend_line": 35.875, "activity_lines": {"activity_5": 35.102667, "activity_10": 34.431273, "activity_20": 34.408286, "activity_30": 35.045699}, "trend_signal": 0, "fair_value": 26.163763, "relative_strength": -6.566643, "rate_of_change": -0.25163003433845965, "market_dynamics": -0.128727, "expectation": {"probability": 53.4894, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.595001, "high": 38.5, "low": 37.16, "close": 38.279999, "volume": 13263}, "trend_line": 35.854667, "activity_lines": {"activity_5": 36.409667, "activity_10": 35.173727, "activity_20": 34.729833, "activity_30": 35.20086}, "trend_signal": 0, "fair_value": 26.28091, "relative_strength": -1.671834, "rate_of_change": -0.0566773519163786, "market_dynamics": 0.159961, "expectation": {"probability": 54.8571, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.619999, "high": 40.48, "low": 38.130001, "close": 40.294998, "volume": 13305}, "trend_line": 35.993666, "activity_lines": {"activity_5": 37.976333, "activity_10": 36.188909, "activity_20": 35.245166, "activity_30": 35.487333}, "trend_signal": 0, "fair_value": 26.40934, "relative_strength": 4.108961, "rate_of_change": 0.3876733815433241, "market_dynamics": 0.585487, "expectation": {"probability": 56.9452, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.32, "high": 40.779999, "low": 39.119999, "close": 38.75, "volume": 10664}, "trend_line": 35.9545, "activity_lines": {"activity_5": 38.594666, "activity_10": 36.832909, "activity_20": 35.599547, "activity_30": 35.665161}, "trend_signal": 0, "fair_value": 26.523346, "relative_strength": 1.636514, "rate_of_change": -0.10881358959099771, "market_dynamics": 0.891792, "expectation": {"probability": 53.4262, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.400002, "high": 42.0, "low": 38.365002, "close": 41.490002, "volume": 17125}, "trend_line": 36.065167, "activity_lines": {"activity_5": 39.818, "activity_10": 37.909818, "activity_20": 36.200548, "activity_30": 36.02229}, "trend_signal": 0, "fair_value": 26.657801, "relative_strength": 6.758161, "rate_of_change": 0.30779735499033334, "market_dynamics": 0.923402, "expectation": {"probability": 56.5987, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.965, "high": 42.584999, "low": 41.32, "close": 42.325001, "volume": 22187}, "trend_line": 36.2385, "activity_lines": {"activity_5": 40.847001, "activity_10": 38.999, "activity_20": 36.856191, "activity_30": 36.426151}, "trend_signal": 1, "fair_value": 26.801282, "relative_strength": 6.915815, "rate_of_change": 0.48061055699533983, "market_dynamics": 1.068762, "expectation": {"probability": 54.521, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.349998, "high": 44.150002, "low": 42.305, "close": 43.919998, "volume": 17624}, "trend_line": 36.617, "activity_lines": {"activity_5": 42.077667, "activity_10": 40.203818, "activity_20": 37.639405, "activity_30": 36.921731}, "trend_signal": 1, "fair_value": 26.954199, "relative_strength": 12.325174, "rate_of_change": 1.0444692799094757, "market_dynamics": 1.14135, "expectation": {"probability": 55.1248, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.049999, "high": 44.049999, "low": 41.055, "close": 41.715, "volume": 20170}, "trend_line": 36.739833, "activity_lines": {"activity_5": 42.197333, "activity_10": 40.792818, "activity_20": 38.176405, "activity_30": 37.250634}, "trend_signal": 1, "fair_value": 27.095282, "relative_strength": 4.254039, "rate_of_change": 0.335453477892782, "market_dynamics": 1.225816, "expectation": {"probability": 54.5403, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.035, "high": 42.040001, "low": 40.0, "close": 41.82, "volume": 8831}, "trend_line": 36.8735, "activity_lines": {"activity_5": 42.257333, "activity_10": 41.256909, "activity_20": 38.68669, "activity_30": 37.578387}, "trend_signal": 1, "fair_value": 27.23416, "relative_strength": 5.514117, "rate_of_change": 0.3638203799130025, "market_dynamics": 1.128609, "expectation": {"probability": 54.9614, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.16, "high": 44.110001, "low": 42.16, "close": 43.755001, "volume": 8746}, "trend_line": 37.035667, "activity_lines": {"activity_5": 42.757667, "activity_10": 41.932909, "activity_20": 39.335429, "activity_30": 38.022355}, "trend_signal": 1, "fair_value": 27.385891, "relative_strength": 11.300635, "rate_of_change": 0.439792805131047, "market_dynamics": 1.058388, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.009998, "high": 45.064999, "low": 42.830002, "close": 43.900002, "volume": 11027}, "trend_line": 37.144167, "activity_lines": {"activity_5": 43.155334, "activity_10": 42.465182, "activity_20": 39.960976, "activity_30": 38.465215}, "trend_signal": 1, "fair_value": 27.539801, "relative_strength": 13.189807, "rate_of_change": 0.2929608369143358, "market_dynamics": 1.019653, "expectation": {"probability": 56.2438, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.455002, "high": 43.810001, "low": 42.345001, "close": 42.345001, "volume": 3040}, "trend_line": 37.2665, "activity_lines": {"activity_5": 42.929668, "activity_10": 42.596092, "activity_20": 40.383286, "activity_30": 38.800753}, "trend_signal": 1, "fair_value": 27.682109, "relative_strength": 7.458349, "rate_of_change": 0.3293464623934024, "market_dynamics": 0.91107, "expectation": {"probability": 55.7917, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.805, "high": 42.064999, "low": 38.595001, "close": 38.355, "volume": 13119}, "trend_line": 37.2985, "activity_lines": {"activity_5": 41.479001, "activity_10": 41.927637, "activity_20": 40.381715, "activity_30": 38.870979}, "trend_signal": 1, "fair_value": 27.80191, "relative_strength": 0.648875, "rate_of_change": 0.0858680047763983, "market_dynamics": 0.641148, "expectation": {"probability": 55.0314, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.985001, "high": 40.779999, "low": 37.849998, "close": 39.040001, "volume": 14761}, "trend_line": 37.4085, "activity_lines": {"activity_5": 40.480668, "activity_10": 41.419001, "activity_20": 40.430977, "activity_30": 38.983334}, "trend_signal": 1, "fair_value": 27.938577, "relative_strength": 2.676966, "rate_of_change": 0.29491802619408136, "market_dynamics": 0.290336, "expectation": {"probability": 55.3589, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.285, "high": 39.285, "low": 37.490002, "close": 38.91, "volume": 5765}, "trend_line": 37.496667, "activity_lines": {"activity_5": 39.624334, "activity_10": 40.881455, "activity_20": 40.449381, "activity_30": 39.080205}, "trend_signal": 1, "fair_value": 28.070154, "relative_strength": -2.459537, "rate_of_change": 0.23568707646659362, "market_dynamics": -0.208767, "expectation": {"probability": 54.2298, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.485001, "high": 39.685001, "low": 38.724998, "close": 38.814999, "volume": 25647}, "trend_line": 37.55, "activity_lines": {"activity_5": 39.059333, "activity_10": 40.373546, "activity_20": 40.434476, "activity_30": 39.165258}, "trend_signal": 1, "fair_value": 28.172269, "relative_strength": -2.054589, "rate_of_change": 0.14223397508902583, "market_dynamics": -0.416668, "expectation": {"probability": 53.8088, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.369999, "high": 39.029999, "low": 37.695, "close": 38.974998, "volume": 23460}, "trend_line": 37.638667, "activity_lines": {"activity_5": 38.886666, "activity_10": 39.958545, "activity_20": 40.405857, "activity_30": 39.257194}, "trend_signal": 1, "fair_value": 28.272333, "relative_strength": -4.864812, "rate_of_change": 0.23613049267643396, "market_dynamics": -0.435563, "expectation": {"probability": 52.424, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.290001, "high": 40.09, "low": 38.91, "close": 39.290001, "volume": 5554}, "trend_line": 37.814833, "activity_lines": {"activity_5": 39.043666, "activity_10": 39.690727, "activity_20": 40.3745, "activity_30": 39.363731}, "trend_signal": 1, "fair_value": 28.380282, "relative_strength": -3.627039, "rate_of_change": 0.46804526844694594, "market_dynamics": -0.562798, "expectation": {"probability": 53.0047, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.82, "high": 40.895, "low": 39.785, "close": 40.895, "volume": 1593}, "trend_line": 38.104833, "activity_lines": {"activity_5": 39.673333, "activity_10": 39.758818, "activity_20": 40.469833, "activity_30": 39.562452}, "trend_signal": 1, "fair_value": 28.501468, "relative_strength": -1.156721, "rate_of_change": 0.7668948319829924, "market_dynamics": -0.54012, "expectation": {"probability": 53.6789, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.355, "high": 41.529999, "low": 40.285, "close": 40.445, "volume": 3142}, "trend_line": 38.2535, "activity_lines": {"activity_5": 40.029333, "activity_10": 39.761909, "activity_20": 40.490072, "activity_30": 39.71343}, "trend_signal": 1, "fair_value": 28.614929, "relative_strength": -3.503859, "rate_of_change": 0.39015260872552104, "market_dynamics": -0.672162, "expectation": {"probability": 54.5369, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.005001, "high": 41.09, "low": 38.669998, "close": 41.09, "volume": 2342}, "trend_line": 38.545833, "activity_lines": {"activity_5": 40.498, "activity_10": 39.942454, "activity_20": 40.542952, "activity_30": 39.89643}, "trend_signal": 1, "fair_value": 28.725955, "relative_strength": -1.518153, "rate_of_change": 0.764199354307447, "market_dynamics": -0.769902, "expectation": {"probability": 53.6285, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.255001, "high": 40.299999, "low": 38.195, "close": 38.325001, "volume": 7283}, "trend_line": 38.719, "activity_lines": {"activity_5": 39.893334, "activity_10": 39.671364, "activity_20": 40.31481, "activity_30": 39.882183}, "trend_signal": 1, "fair_value": 28.819353, "relative_strength": -7.547621, "rate_of_change": 0.44924959852339785, "market_dynamics": -0.765771, "expectation": {"probability": 52.6756, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.349998, "high": 37.349998, "low": 36.404999, "close": 36.744999, "volume": 5729}, "trend_line": 38.766167, "activity_lines": {"activity_5": 38.805333, "activity_10": 39.186091, "activity_20": 39.935976, "activity_30": 39.754828}, "trend_signal": 1, "fair_value": 28.891756, "relative_strength": -10.75242, "rate_of_change": 0.12181874531884018, "market_dynamics": -0.858356, "expectation": {"probability": 52.0948, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.465, "high": 37.700001, "low": 36.650002, "close": 37.73, "volume": 4461}, "trend_line": 38.851833, "activity_lines": {"activity_5": 38.215333, "activity_10": 38.909182, "activity_20": 39.667857, "activity_30": 39.687979}, "trend_signal": 0, "fair_value": 28.964, "relative_strength": -8.231093, "rate_of_change": 0.22098135211561215, "market_dynamics": -0.942314, "expectation": {"probability": 55.5497, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.5, "high": 39.869999, "low": 38.404999, "close": 39.615002, "volume": 13744}, "trend_line": 39.045167, "activity_lines": {"activity_5": 38.464667, "activity_10": 38.998818, "activity_20": 39.584119, "activity_30": 39.737215}, "trend_signal": 0, "fair_value": 29.052365, "relative_strength": -3.602488, "rate_of_change": 0.4976187352601874, "market_dynamics": -0.876372, "expectation": {"probability": 56.3478, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.099998, "high": 40.299999, "low": 39.325001, "close": 39.595001, "volume": 15347}, "trend_line": 39.273833, "activity_lines": {"activity_5": 38.762667, "activity_10": 39.072, "activity_20": 39.507405, "activity_30": 39.772688}, "trend_signal": 0, "fair_value": 29.14118, "relative_strength": -2.721279, "rate_of_change": 0.5856448251329135, "market_dynamics": -0.745866, "expectation": {"probability": 54.2356, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.52, "high": 41.0, "low": 39.294998, "close": 40.935001, "volume": 2884}, "trend_line": 39.568334, "activity_lines": {"activity_5": 39.607001, "activity_10": 39.374637, "activity_20": 39.57131, "activity_30": 39.879861}, "trend_signal": 0, "fair_value": 29.246244, "relative_strength": 0.394848, "rate_of_change": 0.7498656930175285, "market_dynamics": -0.43902, "expectation": {"probability": 55.8496, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.445, "high": 42.785, "low": 41.445, "close": 42.330002, "volume": 6199}, "trend_line": 39.852834, "activity_lines": {"activity_5": 40.742335, "activity_10": 39.895274, "activity_20": 39.782286, "activity_30": 40.058033}, "trend_signal": 0, "fair_value": 29.348295, "relative_strength": 2.669682, "rate_of_change": 0.7190092966764821, "market_dynamics": -0.028553, "expectation": {"probability": 55.9722, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.93, "high": 43.73, "low": 42.654999, "close": 43.584999, "volume": 9538}, "trend_line": 40.168167, "activity_lines": {"activity_5": 41.923667, "activity_10": 40.588819, "activity_20": 40.109858, "activity_30": 40.298818}, "trend_signal": 0, "fair_value": 29.456949, "relative_strength": 3.922718, "rate_of_change": 0.7912436039052968, "market_dynamics": 0.322061, "expectation": {"probability": 58.7598, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.939999, "high": 44.915001, "low": 43.48, "close": 44.57, "volume": 8727}, "trend_line": 40.507167, "activity_lines": {"activity_5": 43.043, "activity_10": 41.412546, "activity_20": 40.522834, "activity_30": 40.582807}, "trend_signal": 1, "fair_value": 29.571083, "relative_strength": 4.291367, "rate_of_change": 0.843951878610756, "market_dynamics": 0.66622, "expectation": {"probability": 56.045, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.884998, "high": 45.259998, "low": 43.990002, "close": 44.259998, "volume": 6471}, "trend_line": 40.736667, "activity_lines": {"activity_5": 43.728666, "activity_10": 42.104909, "activity_20": 40.902405, "activity_30": 40.824925}, "trend_signal": 1, "fair_value": 29.700122, "relative_strength": 0.565483, "rate_of_change": 0.5665664053968387, "market_dynamics": 0.866365, "expectation": {"probability": 56.3338, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.834999, "high": 44.195, "low": 42.240002, "close": 42.404999, "volume": 11032}, "trend_line": 40.874167, "activity_lines": {"activity_5": 43.484999, "activity_10": 42.402363, "activity_20": 41.103595, "activity_30": 40.932559}, "trend_signal": 1, "fair_value": 29.812878, "relative_strength": -4.180288, "rate_of_change": 0.33753375061342855, "market_dynamics": 0.918365, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.869999, "high": 42.16, "low": 40.0, "close": 41.715, "volume": 9755}, "trend_line": 40.9215, "activity_lines": {"activity_5": 42.913333, "activity_10": 42.500182, "activity_20": 41.238786, "activity_30": 40.986807}, "trend_signal": 1, "fair_value": 29.919096, "relative_strength": -6.744042, "rate_of_change": 0.11580174832676551, "market_dynamics": 0.788804, "expectation": {"probability": 51.1497, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.029999, "high": 42.505001, "low": 40.209999, "close": 40.470001, "volume": 5740}, "trend_line": 40.978834, "activity_lines": {"activity_5": 41.967667, "activity_10": 42.281273, "activity_20": 41.239405, "activity_30": 40.957678}, "trend_signal": 0, "fair_value": 30.009705, "relative_strength": -10.539116, "rate_of_change": 0.14010727856993838, "market_dynamics": 0.496413, "expectation": {"probability": 55.9885, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.0, "high": 43.705002, "low": 40.0, "close": 43.064999, "volume": 2800}, "trend_line": 41.031333, "activity_lines": {"activity_5": 42.094666, "activity_10": 42.484363, "activity_20": 41.480357, "activity_30": 41.092269}, "trend_signal": 1, "fair_value": 30.14884, "relative_strength": -5.663518, "rate_of_change": 0.12811247874938905, "market_dynamics": 0.29382, "expectation": {"probability": 53.9906, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.77, "high": 44.224998, "low": 41.474998, "close": 43.424999, "volume": 12306}, "trend_line": 41.068, "activity_lines": {"activity_5": 42.442, "activity_10": 42.690181, "activity_20": 41.735809, "activity_30": 41.246699}, "trend_signal": 1, "fair_value": 30.287077, "relative_strength": -5.893044, "rate_of_change": 0.08936341405238124, "market_dynamics": 0.320823, "expectation": {"probability": 54.6992, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.099998, "high": 47.5, "low": 43.805, "close": 47.595001, "volume": 17756}, "trend_line": 41.1905, "activity_lines": {"activity_5": 44.235, "activity_10": 43.584545, "activity_20": 42.366452, "activity_30": 41.667796}, "trend_signal": 1, "fair_value": 30.45666, "relative_strength": 5.283092, "rate_of_change": 0.2982857699425399, "market_dynamics": 0.602865, "expectation": {"probability": 54.5037, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.889999, "high": 48.084999, "low": 47.395, "close": 47.514999, "volume": 17811}, "trend_line": 41.383833, "activity_lines": {"activity_5": 45.655333, "activity_10": 44.343272, "activity_20": 42.948428, "activity_30": 42.075828}, "trend_signal": 1, "fair_value": 30.622526, "relative_strength": 5.764761, "rate_of_change": 0.469363081293023, "market_dynamics": 1.034613, "expectation": {"probability": 54.0836, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.330002, "high": 48.400002, "low": 46.669998, "close": 47.84, "volume": 4766}, "trend_line": 41.5845, "activity_lines": {"activity_5": 46.797333, "activity_10": 45.066818, "activity_20": 43.52219, "activity_30": 42.492355}, "trend_signal": 1, "fair_value": 30.799737, "relative_strength": 5.836998, "rate_of_change": 0.4848922524890231, "market_dynamics": 1.300374, "expectation": {"probability": 54.2768, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.560001, "high": 49.419998, "low": 46.700001, "close": 49.115002, "volume": 10424}, "trend_line": 41.763167, "activity_lines": {"activity_5": 47.873001, "activity_10": 45.944818, "activity_20": 44.18431, "activity_30": 42.978194}, "trend_signal": 1, "fair_value": 30.980795, "relative_strength": 7.341142, "rate_of_change": 0.42964806598613514, "market_dynamics": 1.483022, "expectation": {"probability": 54.803, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.485001, "high": 51.48, "low": 48.945, "close": 51.240002, "volume": 14451}, "trend_line": 42.007834, "activity_lines": {"activity_5": 49.253668, "activity_10": 47.126546, "activity_20": 45.007524, "activity_30": 43.589602}, "trend_signal": 1, "fair_value": 31.171147, "relative_strength": 13.487241, "rate_of_change": 0.5858439806540527, "market_dynamics": 1.528655, "expectation": {"probability": 55.4148, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.330002, "high": 52.049999, "low": 50.689999, "close": 50.91, "volume": 11611}, "trend_line": 42.293333, "activity_lines": {"activity_5": 50.003334, "activity_10": 48.121364, "activity_20": 45.750976, "activity_30": 44.163936}, "trend_signal": 1, "fair_value": 31.36416, "relative_strength": 9.172347, "rate_of_change": 0.6796327561187621, "market_dynamics": 1.483574, "expectation": {"probability": 55.1693, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.099998, "high": 53.43, "low": 49.970001, "close": 53.259998, "volume": 15222}, "trend_line": 42.790167, "activity_lines": {"activity_5": 51.315333, "activity_10": 49.388818, "activity_20": 46.65831, "activity_30": 44.871462}, "trend_signal": 1, "fair_value": 31.57009, "relative_strength": 11.2926, "rate_of_change": 1.174733615815996, "market_dynamics": 1.603479, "expectation": {"probability": 55.2721, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.599998, "high": 56.599998, "low": 53.369999, "close": 53.93, "volume": 19735}, "trend_line": 43.2865, "activity_lines": {"activity_5": 52.467667, "activity_10": 50.568182, "activity_20": 47.55081, "activity_30": 45.590161}, "trend_signal": 1, "fair_value": 31.78291, "relative_strength": 15.129755, "rate_of_change": 1.1599230262410518, "market_dynamics": 1.634482, "expectation": {"probability": 55.7611, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.970001, "high": 54.790001, "low": 52.880001, "close": 52.740002, "volume": 5613}, "trend_line": 43.7475, "activity_lines": {"activity_5": 52.817334, "activity_10": 51.286455, "activity_20": 48.252834, "activity_30": 46.200065}, "trend_signal": 1, "fair_value": 31.987526, "relative_strength": 12.230398, "rate_of_change": 1.0649971700183791, "market_dynamics": 1.454892, "expectation": {"probability": 55.6571, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.650002, "high": 53.740002, "low": 50.869999, "close": 51.32, "volume": 13602}, "trend_line": 44.164333, "activity_lines": {"activity_5": 52.452, "activity_10": 51.570637, "activity_20": 48.757119, "activity_30": 46.688613}, "trend_signal": 1, "fair_value": 32.174641, "relative_strength": 8.394391, "rate_of_change": 0.9528155894622479, "market_dynamics": 1.39061, "expectation": {"probability": 55.0344, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.580002, "high": 53.73, "low": 50.169998, "close": 52.689999, "volume": 12283}, "trend_line": 44.6215, "activity_lines": {"activity_5": 52.538, "activity_10": 51.960364, "activity_20": 49.336048, "activity_30": 47.238656}, "trend_signal": 1, "fair_value": 32.378808, "relative_strength": 17.424642, "rate_of_change": 1.0351497893107509, "market_dynamics": 1.311726, "expectation": {"probability": 55.0284, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.599998, "high": 54.419998, "low": 52.34, "close": 54.169998, "volume": 7652}, "trend_line": 45.1175, "activity_lines": {"activity_5": 52.998666, "activity_10": 52.526545, "activity_20": 49.999952, "activity_30": 47.854688}, "trend_signal": 1, "fair_value": 32.593038, "relative_strength": 17.691557, "rate_of_change": 1.1115717759376136, "market_dynamics": 1.223546, "expectation": {"probability": 55.4976, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.34, "high": 54.34, "low": 52.889999, "close": 53.240002, "volume": 6564}, "trend_line": 45.529, "activity_lines": {"activity_5": 53.088667, "activity_10": 52.802636, "activity_20": 50.518905, "activity_30": 48.378721}, "trend_signal": 1, "fair_value": 32.799064, "relative_strength": 15.458526, "rate_of_change": 0.9120629467501606, "market_dynamics": 1.171119, "expectation": {"probability": 55.3897, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.59, "high": 54.82, "low": 51.509998, "close": 54.099998, "volume": 6963}, "trend_line": 45.984167, "activity_lines": {"activity_5": 53.511333, "activity_10": 53.136909, "activity_20": 51.073786, "activity_30": 48.931688}, "trend_signal": 1, "fair_value": 33.009737, "relative_strength": 13.854117, "rate_of_change": 0.9997298425179465, "market_dynamics": 1.069456, "expectation": {"probability": 55.3641, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.720001, "high": 54.810001, "low": 52.639999, "close": 53.830002, "volume": 24812}, "trend_line": 46.408833, "activity_lines": {"activity_5": 53.753334, "activity_10": 53.331455, "activity_20": 51.557572, "activity_30": 49.437871}, "trend_signal": 1, "fair_value": 33.218872, "relative_strength": 10.785401, "rate_of_change": 0.9235048228665358, "market_dynamics": 0.921156, "expectation": {"probability": 55.3665, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.209999, "high": 54.630001, "low": 53.330002, "close": 54.290001, "volume": 8161}, "trend_line": 46.941, "activity_lines": {"activity_5": 53.981334, "activity_10": 53.562546, "activity_20": 52.039595, "activity_30": 49.946333}, "trend_signal": 1, "fair_value": 33.431853, "relative_strength": 12.317547, "rate_of_change": 1.1466933460705664, "market_dynamics": 0.609993, "expectation": {"probability": 55.1513, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.439999, "high": 54.939999, "low": 52.82, "close": 53.169998, "volume": 16647}, "trend_line": 47.4885, "activity_lines": {"activity_5": 53.729333, "activity_10": 53.528545, "activity_20": 52.358357, "activity_30": 50.348204}, "trend_signal": 1, "fair_value": 33.631051, "relative_strength": 10.853648, "rate_of_change": 1.1663577682622854, "market_dynamics": 0.378619, "expectation": {"probability": 55.3444, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.610001, "high": 53.189999, "low": 49.825001, "close": 50.060001, "volume": 12392}, "trend_line": 47.8995, "activity_lines": {"activity_5": 52.507333, "activity_10": 52.930727, "activity_20": 52.326381, "activity_30": 50.514108}, "trend_signal": 1, "fair_value": 33.80759, "relative_strength": 9.879973, "rate_of_change": 0.8654726933889285, "market_dynamics": -0.044953, "expectation": {"probability": 53.0265, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.0, "high": 48.305, "low": 45.875, "close": 46.764999, "volume": 16329}, "trend_line": 48.137833, "activity_lines": {"activity_5": 50.399, "activity_10": 51.804182, "activity_20": 51.934929, "activity_30": 50.440914}, "trend_signal": 1, "fair_value": 33.959288, "relative_strength": 3.348306, "rate_of_change": 0.49756886815101875, "market_dynamics": -0.473706, "expectation": {"probability": 53.8038, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.330002, "high": 47.330002, "low": 46.255001, "close": 46.255001, "volume": 3012}, "trend_line": 48.359833, "activity_lines": {"activity_5": 48.609667, "activity_10": 50.693546, "activity_20": 51.477286, "activity_30": 50.319441}, "trend_signal": 1, "fair_value": 34.105186, "relative_strength": -1.679311, "rate_of_change": 0.4611757242998481, "market_dynamics": -0.841368, "expectation": {"probability": 52.2822, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.709999, "high": 46.950001, "low": 44.299999, "close": 44.32, "volume": 10281}, "trend_line": 48.472667, "activity_lines": {"activity_5": 46.680333, "activity_10": 49.323182, "activity_20": 50.821881, "activity_30": 50.058806}, "trend_signal": 0, "fair_value": 34.235122, "relative_strength": -7.304852, "rate_of_change": 0.2333217321077172, "market_dynamics": -1.118004, "expectation": {"probability": 55.9014, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.595001, "high": 46.080002, "low": 43.759998, "close": 45.705002, "volume": 9719}, "trend_line": 48.585167, "activity_lines": {"activity_5": 45.877334, "activity_10": 48.356819, "activity_20": 50.313976, "activity_30": 49.880247}, "trend_signal": 0, "fair_value": 34.374833, "relative_strength": -6.231435, "rate_of_change": 0.2320895609065562, "market_dynamics": -1.189695, "expectation": {"probability": 58.3279, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.494999, "high": 47.490002, "low": 45.674999, "close": 45.25, "volume": 3089}, "trend_line": 48.640667, "activity_lines": {"activity_5": 45.420334, "activity_10": 47.461637, "activity_20": 49.771357, "activity_30": 49.665075}, "trend_signal": 0, "fair_value": 34.517333, "relative_strength": -3.891678, "rate_of_change": 0.114232395249361, "market_dynamics": -1.285292, "expectation": {"probability": 57.0243, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.450001, "high": 45.525002, "low": 43.345001, "close": 45.040001, "volume": 8841}, "trend_line": 48.656333, "activity_lines": {"activity_5": 45.214001, "activity_10": 46.673546, "activity_20": 49.221072, "activity_30": 49.432774}, "trend_signal": 0, "fair_value": 34.662109, "relative_strength": -4.995433, "rate_of_change": 0.03220761754767047, "market_dynamics": -1.230709, "expectation": {"probability": 56.6624, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.599998, "high": 46.764999, "low": 44.075001, "close": 45.994999, "volume": 4593}, "trend_line": 48.714167, "activity_lines": {"activity_5": 45.441, "activity_10": 46.223818, "activity_20": 48.781143, "activity_30": 49.261075}, "trend_signal": 0, "fair_value": 34.821692, "relative_strength": -3.405479, "rate_of_change": 0.11886222498519736, "market_dynamics": -1.227724, "expectation": {"probability": 56.9393, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.689999, "high": 47.099998, "low": 45.014999, "close": 45.435001, "volume": 3316}, "trend_line": 48.815167, "activity_lines": {"activity_5": 45.498667, "activity_10": 45.814728, "activity_20": 48.312857, "activity_30": 49.049516}, "trend_signal": 0, "fair_value": 34.974449, "relative_strength": -6.927338, "rate_of_change": 0.20733188355658239, "market_dynamics": -1.256355, "expectation": {"probability": 55.8168, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.099998, "high": 45.099998, "low": 41.18, "close": 42.744999, "volume": 17934}, "trend_line": 48.8495, "activity_lines": {"activity_5": 44.585333, "activity_10": 45.077546, "activity_20": 47.614453, "activity_30": 48.657893}, "trend_signal": 0, "fair_value": 35.110731, "relative_strength": -9.103959, "rate_of_change": 0.0703326488670962, "market_dynamics": -1.144791, "expectation": {"probability": 55.1008, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.950001, "high": 43.299999, "low": 41.650002, "close": 41.73, "volume": 20150}, "trend_line": 48.8915, "activity_lines": {"activity_5": 43.531, "activity_10": 44.345364, "activity_20": 46.869453, "activity_30": 48.19857}, "trend_signal": 0, "fair_value": 35.244032, "relative_strength": -12.7696, "rate_of_change": 0.08597836211220503, "market_dynamics": -1.084421, "expectation": {"probability": 54.6618, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.5, "high": 43.215, "low": 41.130001, "close": 41.634998, "volume": 8122}, "trend_line": 48.843833, "activity_lines": {"activity_5": 42.679666, "activity_10": 43.747363, "activity_20": 46.1735, "activity_30": 47.730409}, "trend_signal": 0, "fair_value": 35.376244, "relative_strength": -14.925941, "rate_of_change": -0.09749547467352018, "market_dynamics": -1.094381, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.32, "high": 42.25, "low": 40.764999, "close": 41.985001, "volume": 10252}, "trend_line": 48.795833, "activity_lines": {"activity_5": 42.172, "activity_10": 43.306273, "activity_20": 45.563762, "activity_30": 47.287903}, "trend_signal": 0, "fair_value": 35.507333, "relative_strength": -12.885692, "rate_of_change": -0.09827238578920437, "market_dynamics": -1.065881, "expectation": {"probability": 53.2927, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.619999, "high": 42.695, "low": 41.305, "close": 41.709999, "volume": 22938}, "trend_line": 48.599667, "activity_lines": {"activity_5": 41.839999, "activity_10": 42.892818, "activity_20": 44.972286, "activity_30": 46.830753}, "trend_signal": 0, "fair_value": 35.629994, "relative_strength": -13.020745, "rate_of_change": -0.4020138358945633, "market_dynamics": -1.063081, "expectation": {"probability": 51.6787, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.904999, "high": 43.654999, "low": 40.0, "close": 43.654999, "volume": 14537}, "trend_line": 48.471, "activity_lines": {"activity_5": 42.404666, "activity_10": 42.880454, "activity_20": 44.618333, "activity_30": 46.511742}, "trend_signal": 0, "fair_value": 35.762974, "relative_strength": -6.560326, "rate_of_change": -0.26474872759930657, "market_dynamics": -0.926684, "expectation": {"probability": 52.288, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.084999, "high": 45.860001, "low": 43.52, "close": 45.424999, "volume": 6733}, "trend_line": 48.3905, "activity_lines": {"activity_5": 43.498666, "activity_10": 43.227181, "activity_20": 44.483024, "activity_30": 46.315226}, "trend_signal": 0, "fair_value": 35.912365, "relative_strength": -3.84785, "rate_of_change": -0.1660786862247397, "market_dynamics": -0.642027, "expectation": {"probability": 53.033, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.744999, "high": 46.310001, "low": 43.43, "close": 46.314999, "volume": 7256}, "trend_line": 48.297167, "activity_lines": {"activity_5": 44.642999, "activity_10": 43.732545, "activity_20": 44.46969, "activity_30": 46.181322}, "trend_signal": 0, "fair_value": 36.078263, "relative_strength": 0.009534, "rate_of_change": -0.1928746344840438, "market_dynamics": -0.292519, "expectation": {"probability": 54.3056, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.494999, "high": 46.75, "low": 46.0, "close": 46.209999, "volume": 8566}, "trend_line": 48.1295, "activity_lines": {"activity_5": 45.440332, "activity_10": 44.195636, "activity_20": 44.483428, "activity_30": 46.046666}, "trend_signal": 0, "fair_value": 36.249404, "relative_strength": -0.001204, "rate_of_change": -0.34715700819470746, "market_dynamics": 0.03751, "expectation": {"probability": 54.6016, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.950001, "high": 48.189999, "low": 45.945, "close": 48.044998, "volume": 23169}, "trend_line": 48.034, "activity_lines": {"activity_5": 46.567665, "activity_10": 44.988453, "activity_20": 44.708214, "activity_30": 46.041215}, "trend_signal": 0, "fair_value": 36.424821, "relative_strength": -0.097194, "rate_of_change": -0.1984230046021697, "market_dynamics": 0.394015, "expectation": {"probability": 56.7324, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.540001, "high": 49.084999, "low": 47.650002, "close": 48.0, "volume": 20695}, "trend_line": 47.858667, "activity_lines": {"activity_5": 47.257666, "activity_10": 45.725635, "activity_20": 44.958452, "activity_30": 46.039021}, "trend_signal": 0, "fair_value": 36.614115, "relative_strength": -0.620156, "rate_of_change": -0.36501852854228667, "market_dynamics": 0.677547, "expectation": {"probability": 56.8678, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.669998, "high": 47.939999, "low": 46.169998, "close": 46.465, "volume": 7854}, "trend_line": 47.609833, "activity_lines": {"activity_5": 47.146333, "activity_10": 46.088181, "activity_20": 45.087119, "activity_30": 45.949107}, "trend_signal": 0, "fair_value": 36.766455, "relative_strength": -0.755133, "rate_of_change": -0.5199350830226741, "market_dynamics": 0.708142, "expectation": {"probability": 53.7423, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.400002, "high": 48.0, "low": 45.52, "close": 47.794998, "volume": 2350}, "trend_line": 47.445, "activity_lines": {"activity_5": 47.408999, "activity_10": 46.606454, "activity_20": 45.359571, "activity_30": 45.961053}, "trend_signal": 0, "fair_value": 36.943506, "relative_strength": 0.642121, "rate_of_change": -0.3462162952766534, "market_dynamics": 0.68534, "expectation": {"probability": 56.1928, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.775002, "high": 48.965, "low": 46.93, "close": 48.674999, "volume": 1705}, "trend_line": 47.356833, "activity_lines": {"activity_5": 47.866332, "activity_10": 47.172726, "activity_20": 45.710928, "activity_30": 46.040408}, "trend_signal": 0, "fair_value": 37.120109, "relative_strength": 2.329822, "rate_of_change": -0.18582990831488788, "market_dynamics": 0.529494, "expectation": {"probability": 56.4529, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.610001, "high": 48.610001, "low": 47.700001, "close": 47.630001, "volume": 4239}, "trend_line": 47.188166, "activity_lines": {"activity_5": 47.811, "activity_10": 47.427363, "activity_20": 45.951237, "activity_30": 46.058032}, "trend_signal": 0, "fair_value": 37.28591, "relative_strength": -2.689155, "rate_of_change": -0.3561619080397526, "market_dynamics": 0.396414, "expectation": {"probability": 56.4603, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.25, "high": 47.544998, "low": 46.380001, "close": 47.974998, "volume": 3664}, "trend_line": 46.981666, "activity_lines": {"activity_5": 47.898332, "activity_10": 47.63709, "activity_20": 46.208642, "activity_30": 46.108795}, "trend_signal": 0, "fair_value": 37.459404, "relative_strength": -5.187943, "rate_of_change": -0.43760971765676476, "market_dynamics": 0.460562, "expectation": {"probability": 56.8295, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.93, "high": 48.025002, "low": 47.040001, "close": 47.325001, "volume": 4344}, "trend_line": 46.7845, "activity_lines": {"activity_5": 47.770666, "activity_10": 47.65009, "activity_20": 46.393333, "activity_30": 46.130946}, "trend_signal": 0, "fair_value": 37.629821, "relative_strength": -6.247482, "rate_of_change": -0.41966583305069627, "market_dynamics": 0.505006, "expectation": {"probability": 57.7963, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.279999, "high": 48.145, "low": 46.450001, "close": 47.375, "volume": 5233}, "trend_line": 46.560333, "activity_lines": {"activity_5": 47.602333, "activity_10": 47.637636, "activity_20": 46.572904, "activity_30": 46.169043}, "trend_signal": 0, "fair_value": 37.806635, "relative_strength": -6.744078, "rate_of_change": -0.47914800842159544, "market_dynamics": 0.531024, "expectation": {"probability": 56.571, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.060001, "high": 47.195, "low": 45.599998, "close": 47.110001, "volume": 8503}, "trend_line": 46.336333, "activity_lines": {"activity_5": 47.373667, "activity_10": 47.557727, "activity_20": 46.716119, "activity_30": 46.204505}, "trend_signal": 0, "fair_value": 37.970673, "relative_strength": -8.566114, "rate_of_change": -0.4810962155274891, "market_dynamics": 0.569249, "expectation": {"probability": 57.4407, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.529999, "high": 46.794998, "low": 45.474998, "close": 45.724998, "volume": 44070}, "trend_line": 46.050833, "activity_lines": {"activity_5": 46.787666, "activity_10": 47.209636, "activity_20": 46.722118, "activity_30": 46.165064}, "trend_signal": 1, "fair_value": 38.128205, "relative_strength": -13.167809, "rate_of_change": -0.6161471603719829, "market_dynamics": 0.482178, "expectation": {"probability": 54.3092, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.924999, "high": 46.494999, "low": 43.68, "close": 44.349998, "volume": 40590}, "trend_line": 45.756833, "activity_lines": {"activity_5": 45.870332, "activity_10": 46.653727, "activity_20": 46.595785, "activity_30": 46.055333}, "trend_signal": 1, "fair_value": 38.281506, "relative_strength": -16.519439, "rate_of_change": -0.6384249335945714, "market_dynamics": 0.289665, "expectation": {"probability": 53.5064, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.445, "high": 46.055, "low": 43.375, "close": 45.294998, "volume": 27936}, "trend_line": 45.598, "activity_lines": {"activity_5": 45.509665, "activity_10": 46.335999, "activity_20": 46.551809, "activity_30": 46.025537}, "trend_signal": 0, "fair_value": 38.43609, "relative_strength": -15.120075, "rate_of_change": -0.34712411149609357, "market_dynamics": 0.084106, "expectation": {"probability": 55.6295, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.34, "high": 47.950001, "low": 45.825001, "close": 47.330002, "volume": 12605}, "trend_line": 45.616833, "activity_lines": {"activity_5": 45.962666, "activity_10": 46.409545, "activity_20": 46.684666, "activity_30": 46.137279}, "trend_signal": 1, "fair_value": 38.606058, "relative_strength": -11.136375, "rate_of_change": 0.041302250098690214, "market_dynamics": -0.115074, "expectation": {"probability": 51.997, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.5, "high": 48.375, "low": 46.605, "close": 48.23, "volume": 14125}, "trend_line": 45.682666, "activity_lines": {"activity_5": 46.718666, "activity_10": 46.655181, "activity_20": 46.876119, "activity_30": 46.30587}, "trend_signal": 1, "fair_value": 38.777115, "relative_strength": -9.661461, "rate_of_change": 0.14431734004856894, "market_dynamics": -0.17235, "expectation": {"probability": 52.2489, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.494999, "high": 48.494999, "low": 37.5, "close": 38.365002, "volume": 60989}, "trend_line": 45.484166, "activity_lines": {"activity_5": 44.111667, "activity_10": 45.115273, "activity_20": 46.098309, "activity_30": 45.833763}, "trend_signal": 0, "fair_value": 38.880449, "relative_strength": -28.571099, "rate_of_change": -0.4345192988517695, "market_dynamics": -0.284462, "expectation": {"probability": 55.0162, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.400002, "high": 41.915001, "low": 37.669998, "close": 40.450001, "volume": 35137}, "trend_line": 45.309, "activity_lines": {"activity_5": 42.690334, "activity_10": 44.122909, "activity_20": 45.535, "activity_30": 45.508978}, "trend_signal": 0, "fair_value": 38.991506, "relative_strength": -23.893248, "rate_of_change": -0.38511423953558777, "market_dynamics": -0.405121, "expectation": {"probability": 55.9789, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.5, "high": 41.115002, "low": 38.605, "close": 38.884998, "volume": 6052}, "trend_line": 45.096833, "activity_lines": {"activity_5": 41.007333, "activity_10": 42.982818, "activity_20": 44.837905, "activity_30": 45.094527}, "trend_signal": 0, "fair_value": 39.082276, "relative_strength": -17.882669, "rate_of_change": -0.46826679026242224, "market_dynamics": -0.674266, "expectation": {"probability": 56.1168, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.314999, "high": 39.799999, "low": 36.785, "close": 37.549999, "volume": 21896}, "trend_line": 44.847166, "activity_lines": {"activity_5": 39.306666, "activity_10": 41.753454, "activity_20": 44.044809, "activity_30": 44.607634}, "trend_signal": 0, "fair_value": 39.157436, "relative_strength": -18.908134, "rate_of_change": -0.5536242423054302, "market_dynamics": -0.956393, "expectation": {"probability": 55.159, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.93, "high": 38.099998, "low": 37.014999, "close": 37.560001, "volume": 13071}, "trend_line": 44.566, "activity_lines": {"activity_5": 38.261333, "activity_10": 40.704545, "activity_20": 43.294405, "activity_30": 44.137494}, "trend_signal": 0, "fair_value": 39.235128, "relative_strength": -22.887871, "rate_of_change": -0.6269426255384765, "market_dynamics": -1.077775, "expectation": {"probability": 54.7271, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.27, "high": 38.014999, "low": 36.799999, "close": 37.685001, "volume": 11969}, "trend_line": 44.307666, "activity_lines": {"activity_5": 37.969, "activity_10": 39.852, "activity_20": 42.597095, "activity_30": 43.693559}, "trend_signal": 0, "fair_value": 39.313045, "relative_strength": -25.012426, "rate_of_change": -0.5796661131804626, "market_dynamics": -1.191346, "expectation": {"probability": 55.6142, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.880001, "high": 37.880001, "low": 36.130001, "close": 36.669998, "volume": 33443}, "trend_line": 44.105166, "activity_lines": {"activity_5": 37.383666, "activity_10": 38.961091, "activity_20": 41.852452, "activity_30": 43.200806}, "trend_signal": 0, "fair_value": 39.385513, "relative_strength": -28.317012, "rate_of_change": -0.4570315213624671, "market_dynamics": -1.128089, "expectation": {"probability": 55.7734, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.555, "high": 38.025002, "low": 36.075001, "close": 37.689999, "volume": 16582}, "trend_line": 43.9705, "activity_lines": {"activity_5": 37.390333, "activity_10": 38.395272, "activity_20": 41.258904, "activity_30": 42.786924}, "trend_signal": 0, "fair_value": 39.469904, "relative_strength": -27.740403, "rate_of_change": -0.30532931221706716, "market_dynamics": -1.132347, "expectation": {"probability": 55.3636, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.525002, "high": 39.465, "low": 38.369999, "close": 39.154999, "volume": 5638}, "trend_line": 43.887833, "activity_lines": {"activity_5": 37.964999, "activity_10": 38.23409, "activity_20": 40.846666, "activity_30": 42.476247}, "trend_signal": 0, "fair_value": 39.572885, "relative_strength": -26.730306, "rate_of_change": -0.18800559466005778, "market_dynamics": -1.064872, "expectation": {"probability": 56.1837, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.615002, "high": 38.755001, "low": 37.02, "close": 37.259998, "volume": 30259}, "trend_line": 43.730333, "activity_lines": {"activity_5": 37.800999, "activity_10": 37.876999, "activity_20": 40.295095, "activity_30": 42.048645}, "trend_signal": 0, "fair_value": 39.666186, "relative_strength": -27.533375, "rate_of_change": -0.35886939325529893, "market_dynamics": -0.925657, "expectation": {"probability": 56.5068, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.294998, "high": 37.41, "low": 35.869999, "close": 35.990002, "volume": 25183}, "trend_line": 43.539666, "activity_lines": {"activity_5": 37.233666, "activity_10": 37.488454, "activity_20": 39.676928, "activity_30": 41.549268}, "trend_signal": 0, "fair_value": 39.746442, "relative_strength": -30.423547, "rate_of_change": -0.4360062842421182, "market_dynamics": -0.870252, "expectation": {"probability": 55.5182, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.764999, "high": 38.139999, "low": 35.615002, "close": 38.084999, "volume": 17081}, "trend_line": 43.354, "activity_lines": {"activity_5": 37.477666, "activity_10": 37.523999, "activity_20": 39.313714, "activity_30": 41.197354}, "trend_signal": 0, "fair_value": 39.848301, "relative_strength": -26.714663, "rate_of_change": -0.4264295458766213, "market_dynamics": -0.705087, "expectation": {"probability": 54.9568, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.049999, "high": 38.869999, "low": 35.799999, "close": 36.805, "volume": 20945}, "trend_line": 43.066666, "activity_lines": {"activity_5": 37.200666, "activity_10": 37.369818, "activity_20": 38.87569, "activity_30": 40.774838}, "trend_signal": 0, "fair_value": 39.942628, "relative_strength": -26.336849, "rate_of_change": -0.662762374867374, "market_dynamics": -0.609985, "expectation": {"probability": 55.9843, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.75, "high": 37.305, "low": 36.215, "close": 36.544998, "volume": 16204}, "trend_line": 42.741, "activity_lines": {"activity_5": 36.895999, "activity_10": 37.206181, "activity_20": 38.463, "activity_30": 40.354086}, "trend_signal": 0, "fair_value": 40.036859, "relative_strength": -25.685695, "rate_of_change": -0.7561904141825101, "market_dynamics": -0.579263, "expectation": {"probability": 55.4397, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.264999, "high": 37.355, "low": 35.645, "close": 36.34, "volume": 25631}, "trend_line": 42.412, "activity_lines": {"activity_5": 36.696999, "activity_10": 37.023545, "activity_20": 38.082357, "activity_30": 39.941118}, "trend_signal": 0, "fair_value": 40.129519, "relative_strength": -26.27062, "rate_of_change": -0.7697526964741129, "market_dynamics": -0.353899, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.215, "high": 39.91, "low": 36.215, "close": 39.77, "volume": 31342}, "trend_line": 42.136166, "activity_lines": {"activity_5": 37.702666, "activity_10": 37.486727, "activity_20": 38.079666, "activity_30": 39.770666}, "trend_signal": 0, "fair_value": 40.246955, "relative_strength": -18.322494, "rate_of_change": -0.6503678204281717, "market_dynamics": -0.009895, "expectation": {"probability": 53.7918, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.32, "high": 40.299999, "low": 38.605, "close": 39.98, "volume": 4449}, "trend_line": 41.868833, "activity_lines": {"activity_5": 38.526333, "activity_10": 37.950181, "activity_20": 38.125333, "activity_30": 39.631559}, "trend_signal": 0, "fair_value": 40.369102, "relative_strength": -18.108968, "rate_of_change": -0.634450225015728, "market_dynamics": 0.234048, "expectation": {"probability": 55.8088, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.875, "high": 40.235001, "low": 39.119999, "close": 39.970001, "volume": 9021}, "trend_line": 41.652333, "activity_lines": {"activity_5": 39.220334, "activity_10": 38.351636, "activity_20": 38.190857, "activity_30": 39.509053}, "trend_signal": 0, "fair_value": 40.488686, "relative_strength": -17.832652, "rate_of_change": -0.5170910782251883, "market_dynamics": 0.507001, "expectation": {"probability": 54.778, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.470001, "high": 41.099998, "low": 40.244999, "close": 40.639999, "volume": 6135}, "trend_line": 41.413833, "activity_lines": {"activity_5": 39.926667, "activity_10": 38.833454, "activity_20": 38.345547, "activity_30": 39.443742}, "trend_signal": 0, "fair_value": 40.608333, "relative_strength": -16.540298, "rate_of_change": -0.5725969779411922, "market_dynamics": 0.624806, "expectation": {"probability": 54.1894, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.935001, "high": 42.154999, "low": 40.365002, "close": 41.445, "volume": 5042}, "trend_line": 41.172833, "activity_lines": {"activity_5": 40.628333, "activity_10": 39.434636, "activity_20": 38.608762, "activity_30": 39.445752}, "trend_signal": 0, "fair_value": 40.724487, "relative_strength": -12.478434, "rate_of_change": -0.5819311629522427, "market_dynamics": 0.572351, "expectation": {"probability": 55.7288, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.724998, "high": 41.985001, "low": 41.415001, "close": 41.599998, "volume": 7654}, "trend_line": 40.971833, "activity_lines": {"activity_5": 41.041333, "activity_10": 39.987909, "activity_20": 38.919047, "activity_30": 39.473311}, "trend_signal": 0, "fair_value": 40.834743, "relative_strength": -15.048496, "rate_of_change": -0.48818598419011033, "market_dynamics": 0.664129, "expectation": {"probability": 56.0712, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.98, "high": 42.294998, "low": 41.0, "close": 40.990002, "volume": 1828}, "trend_line": 40.739, "activity_lines": {"activity_5": 41.129, "activity_10": 40.328273, "activity_20": 39.155833, "activity_30": 39.474484}, "trend_signal": 0, "fair_value": 40.929327, "relative_strength": -17.72516, "rate_of_change": -0.568275771308546, "market_dynamics": 0.679358, "expectation": {"probability": 56.4122, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.185001, "high": 42.945, "low": 40.889999, "close": 42.575001, "volume": 2920}, "trend_line": 40.580666, "activity_lines": {"activity_5": 41.677667, "activity_10": 40.904, "activity_20": 39.541, "activity_30": 39.592935}, "trend_signal": 0, "fair_value": 41.028141, "relative_strength": -15.372678, "rate_of_change": -0.388654606151345, "market_dynamics": 0.71675, "expectation": {"probability": 55.2359, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.970001, "high": 43.595001, "low": 42.025002, "close": 42.25, "volume": 21100}, "trend_line": 40.409833, "activity_lines": {"activity_5": 41.944334, "activity_10": 41.315727, "activity_20": 39.877643, "activity_30": 39.700634}, "trend_signal": 0, "fair_value": 41.120641, "relative_strength": -13.33033, "rate_of_change": -0.42097140544712053, "market_dynamics": 0.8718, "expectation": {"probability": 55.8666, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.014999, "high": 42.560001, "low": 39.575001, "close": 39.625, "volume": 11277}, "trend_line": 40.160333, "activity_lines": {"activity_5": 41.228667, "activity_10": 41.146455, "activity_20": 39.941905, "activity_30": 39.65}, "trend_signal": 0, "fair_value": 41.177724, "relative_strength": -17.004293, "rate_of_change": -0.6174239819303328, "market_dynamics": 0.817308, "expectation": {"probability": 54.3945, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.224998, "high": 40.470001, "low": 38.490002, "close": 39.09, "volume": 7523}, "trend_line": 39.939166, "activity_lines": {"activity_5": 40.456, "activity_10": 40.820182, "activity_20": 39.945381, "activity_30": 39.580946}, "trend_signal": 0, "fair_value": 41.222468, "relative_strength": -19.395581, "rate_of_change": -0.5507100750384745, "market_dynamics": 0.686125, "expectation": {"probability": 53.6153, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.285, "high": 42.529999, "low": 39.18, "close": 42.57, "volume": 6296}, "trend_line": 39.879833, "activity_lines": {"activity_5": 41.010667, "activity_10": 41.139, "activity_20": 40.273595, "activity_30": 39.750677}, "trend_signal": 0, "fair_value": 41.313301, "relative_strength": -11.158601, "rate_of_change": -0.14855843509602154, "market_dynamics": 0.744979, "expectation": {"probability": 53.6298, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.5, "high": 43.939999, "low": 42.084999, "close": 42.084999, "volume": 7640}, "trend_line": 39.772833, "activity_lines": {"activity_5": 41.298333, "activity_10": 41.322545, "activity_20": 40.527524, "activity_30": 39.892946}, "trend_signal": 1, "fair_value": 41.412083, "relative_strength": -12.38028, "rate_of_change": -0.268306038292586, "market_dynamics": 0.65658, "expectation": {"probability": 52.9738, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.389999, "high": 43.09, "low": 41.18, "close": 41.18, "volume": 6390}, "trend_line": 39.567833, "activity_lines": {"activity_5": 41.317, "activity_10": 41.303091, "activity_20": 40.674333, "activity_30": 39.983731}, "trend_signal": 1, "fair_value": 41.482917, "relative_strength": -15.012425, "rate_of_change": -0.5154272012758012, "market_dynamics": 0.667868, "expectation": {"probability": 52.64, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.599998, "high": 41.700001, "low": 40.540001, "close": 40.52, "volume": 5030}, "trend_line": 39.310833, "activity_lines": {"activity_5": 41.187, "activity_10": 41.153818, "activity_20": 40.748643, "activity_30": 40.045161}, "trend_signal": 1, "fair_value": 41.548237, "relative_strength": -13.593243, "rate_of_change": -0.649517500743591, "market_dynamics": 0.663322, "expectation": {"probability": 51.4589, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.195, "high": 40.599998, "low": 37.150002, "close": 38.025002, "volume": 10959}, "trend_line": 39.2995, "activity_lines": {"activity_5": 40.165667, "activity_10": 40.567728, "activity_20": 40.56981, "activity_30": 39.962204}, "trend_signal": 1, "fair_value": 41.579711, "relative_strength": -17.965708, "rate_of_change": -0.02882920339032368, "market_dynamics": 0.310988, "expectation": {"probability": 53.2176, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.299999, "high": 40.25, "low": 37.599998, "close": 39.98, "volume": 9013}, "trend_line": 39.283833, "activity_lines": {"activity_5": 39.867, "activity_10": 40.402091, "activity_20": 40.567476, "activity_30": 40.006108}, "trend_signal": 1, "fair_value": 41.63266, "relative_strength": -14.835049, "rate_of_change": -0.03986564714563936, "market_dynamics": 0.020859, "expectation": {"probability": 48.9742, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.200001, "high": 41.365002, "low": 40.439999, "close": 41.009998, "volume": 5596}, "trend_line": 39.354666, "activity_lines": {"activity_5": 40.084333, "activity_10": 40.442091, "activity_20": 40.654214, "activity_30": 40.117473}, "trend_signal": 1, "fair_value": 41.675417, "relative_strength": -13.652823, "rate_of_change": 0.18031081641142394, "market_dynamics": -0.18242, "expectation": {"probability": 48.1311, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.845001, "high": 41.845001, "low": 40.0, "close": 40.044998, "volume": 6057}, "trend_line": 39.437833, "activity_lines": {"activity_5": 40.051666, "activity_10": 40.33509, "activity_20": 40.629024, "activity_30": 40.162011}, "trend_signal": 1, "fair_value": 41.711763, "relative_strength": -14.645769, "rate_of_change": 0.2113269110198928, "market_dynamics": -0.303547, "expectation": {"probability": 49.5892, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.330002, "high": 40.330002, "low": 37.799999, "close": 38.384998, "volume": 17136}, "trend_line": 39.465333, "activity_lines": {"activity_5": 39.541332, "activity_10": 39.966363, "activity_20": 40.429071, "activity_30": 40.094086}, "trend_signal": 1, "fair_value": 41.736795, "relative_strength": -19.541359, "rate_of_change": 0.06972999758887212, "market_dynamics": -0.278539, "expectation": {"probability": 49.936, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.580002, "high": 40.224998, "low": 38.525002, "close": 39.834999, "volume": 6798}, "trend_line": 39.537, "activity_lines": {"activity_5": 39.656665, "activity_10": 39.883817, "activity_20": 40.357476, "activity_30": 40.117935}, "trend_signal": 1, "fair_value": 41.750481, "relative_strength": -13.201917, "rate_of_change": 0.18159481892626606, "market_dynamics": -0.340633, "expectation": {"probability": 46.8097, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.625, "high": 39.945, "low": 39.130001, "close": 39.52, "volume": 5253}, "trend_line": 39.632, "activity_lines": {"activity_5": 39.546332, "activity_10": 39.730454, "activity_20": 40.255571, "activity_30": 40.116838}, "trend_signal": 0, "fair_value": 41.765609, "relative_strength": -14.548513, "rate_of_change": 0.2402812555327892, "market_dynamics": -0.468288, "expectation": {"probability": 53.3182, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.105, "high": 41.0, "low": 39.674999, "close": 39.884998, "volume": 4022}, "trend_line": 39.705166, "activity_lines": {"activity_5": 39.588332, "activity_10": 39.698908, "activity_20": 40.190618, "activity_30": 40.133161}, "trend_signal": 0, "fair_value": 41.782852, "relative_strength": -13.183533, "rate_of_change": 0.18461344368187452, "market_dynamics": -0.515815, "expectation": {"probability": 50.4813, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.75, "high": 41.345001, "low": 40.424999, "close": 40.825001, "volume": 2429}, "trend_line": 39.760833, "activity_lines": {"activity_5": 40.018666, "activity_10": 39.878272, "activity_20": 40.215595, "activity_30": 40.205408}, "trend_signal": 1, "fair_value": 41.800449, "relative_strength": -10.591572, "rate_of_change": 0.14020089980230707, "market_dynamics": -0.474479, "expectation": {"probability": 46.0044, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.389999, "high": 41.720001, "low": 40.700001, "close": 41.09, "volume": 7743}, "trend_line": 39.8885, "activity_lines": {"activity_5": 40.485333, "activity_10": 40.112272, "activity_20": 40.264928, "activity_30": 40.291161}, "trend_signal": 1, "fair_value": 41.807436, "relative_strength": -11.771745, "rate_of_change": 0.321087337380488, "market_dynamics": -0.287359, "expectation": {"probability": 46.2431, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.23, "high": 41.23, "low": 40.445, "close": 40.880001, "volume": 3342}, "trend_line": 40.0515, "activity_lines": {"activity_5": 40.701667, "activity_10": 40.297727, "activity_20": 40.295952, "activity_30": 40.355129}, "trend_signal": 1, "fair_value": 41.8125, "relative_strength": -11.13279, "rate_of_change": 0.4086390814395044, "market_dynamics": -0.17407, "expectation": {"probability": 49.3548, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.415001, "high": 41.68, "low": 39.669998, "close": 41.68, "volume": 6792}, "trend_line": 40.171333, "activity_lines": {"activity_5": 41.115, "activity_10": 40.576727, "activity_20": 40.406595, "activity_30": 40.460193}, "trend_signal": 1, "fair_value": 41.830384, "relative_strength": -10.074, "rate_of_change": 0.29919728349749664, "market_dynamics": 0.100284, "expectation": {"probability": 46.1094, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.68, "high": 45.0, "low": 41.68, "close": 44.860001, "volume": 31725}, "trend_line": 40.439833, "activity_lines": {"activity_5": 42.444334, "activity_10": 41.403, "activity_20": 40.816809, "activity_30": 40.762688}, "trend_signal": 1, "fair_value": 41.886378, "relative_strength": -3.258323, "rate_of_change": 0.6683870809066831, "market_dynamics": 0.577948, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.25, "high": 47.564999, "low": 44.970001, "close": 47.564999, "volume": 28288}, "trend_line": 40.807167, "activity_lines": {"activity_5": 44.343667, "activity_10": 42.651091, "activity_20": 41.473762, "activity_30": 41.222376}, "trend_signal": 1, "fair_value": 41.935352, "relative_strength": 2.948509, "rate_of_change": 0.908346975616837, "market_dynamics": 0.949452, "expectation": {"probability": 45.9797, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.5, "high": 47.950001, "low": 45.889999, "close": 47.700001, "volume": 9857}, "trend_line": 41.185833, "activity_lines": {"activity_5": 45.838667, "activity_10": 43.787, "activity_20": 42.118262, "activity_30": 41.667075}, "trend_signal": 1, "fair_value": 41.996442, "relative_strength": 5.961329, "rate_of_change": 0.9279399376094954, "market_dynamics": 1.386134, "expectation": {"probability": 47.1811, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.314999, "high": 50.25, "low": 46.794998, "close": 49.459999, "volume": 22925}, "trend_line": 41.508833, "activity_lines": {"activity_5": 47.479667, "activity_10": 45.073545, "activity_20": 42.891928, "activity_30": 42.200892}, "trend_signal": 1, "fair_value": 42.075513, "relative_strength": 8.635992, "rate_of_change": 0.7842502542075582, "market_dynamics": 1.705935, "expectation": {"probability": 48.5016, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.779999, "high": 50.0, "low": 47.544998, "close": 48.540001, "volume": 9108}, "trend_line": 41.794167, "activity_lines": {"activity_5": 48.242, "activity_10": 46.017818, "activity_20": 43.528595, "activity_30": 42.654516}, "trend_signal": 1, "fair_value": 42.177917, "relative_strength": 6.237603, "rate_of_change": 0.6874054975238616, "market_dynamics": 1.58137, "expectation": {"probability": 51.4068, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.09, "high": 51.279999, "low": 48.294998, "close": 50.919998, "volume": 14116}, "trend_line": 42.159166, "activity_lines": {"activity_5": 49.340333, "activity_10": 47.230818, "activity_20": 44.3635, "activity_30": 43.243279}, "trend_signal": 1, "fair_value": 42.260545, "relative_strength": 12.721709, "rate_of_change": 0.8733252178467809, "market_dynamics": 1.519767, "expectation": {"probability": 48.8553, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.419998, "high": 51.790001, "low": 49.5, "close": 50.349998, "volume": 14345}, "trend_line": 42.482833, "activity_lines": {"activity_5": 49.844666, "activity_10": 48.139545, "activity_20": 45.102047, "activity_30": 43.77172}, "trend_signal": 1, "fair_value": 42.340929, "relative_strength": 9.110387, "rate_of_change": 0.7677262875646078, "market_dynamics": 1.520504, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.860001, "high": 50.860001, "low": 48.924999, "close": 49.509998, "volume": 16692}, "trend_line": 42.751666, "activity_lines": {"activity_5": 49.883332, "activity_10": 48.722363, "activity_20": 45.716928, "activity_30": 44.225086}, "trend_signal": 1, "fair_value": 42.409006, "relative_strength": 5.867468, "rate_of_change": 0.6328038433783377, "market_dynamics": 1.40501, "expectation": {"probability": 50.4015, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.105, "high": 50.029999, "low": 47.764999, "close": 48.654999, "volume": 20595}, "trend_line": 42.986833, "activity_lines": {"activity_5": 49.516332, "activity_10": 48.996635, "activity_20": 46.207571, "activity_30": 44.605946}, "trend_signal": 1, "fair_value": 42.460352, "relative_strength": 11.514361, "rate_of_change": 0.550076808702606, "market_dynamics": 1.381045, "expectation": {"probability": 49.1772, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.669998, "high": 49.700001, "low": 46.09, "close": 48.785, "volume": 18016}, "trend_line": 43.246666, "activity_lines": {"activity_5": 49.246332, "activity_10": 49.153181, "activity_20": 46.659976, "activity_30": 44.980021}, "trend_signal": 1, "fair_value": 42.52516, "relative_strength": 11.71535, "rate_of_change": 0.6044478782607698, "market_dynamics": 1.23412, "expectation": {"probability": 47.5671, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.41, "high": 49.68, "low": 48.07, "close": 48.095001, "volume": 13510}, "trend_line": 43.430666, "activity_lines": {"activity_5": 48.73, "activity_10": 49.05509, "activity_20": 47.004738, "activity_30": 45.292817}, "trend_signal": 1, "fair_value": 42.59375, "relative_strength": 13.619714, "rate_of_change": 0.42546632380864835, "market_dynamics": 0.970043, "expectation": {"probability": 50.3978, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.535, "high": 48.93, "low": 46.575001, "close": 46.805, "volume": 31743}, "trend_line": 43.5825, "activity_lines": {"activity_5": 47.972, "activity_10": 48.663636, "activity_20": 47.192904, "activity_30": 45.510516}, "trend_signal": 1, "fair_value": 42.664679, "relative_strength": 9.126926, "rate_of_change": 0.34960090181440207, "market_dynamics": 0.745042, "expectation": {"probability": 50.1638, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.125, "high": 48.689999, "low": 46.674999, "close": 48.355, "volume": 1558}, "trend_line": 43.8735, "activity_lines": {"activity_5": 47.967, "activity_10": 48.567818, "activity_20": 47.4965, "activity_30": 45.818419}, "trend_signal": 1, "fair_value": 42.742179, "relative_strength": 7.321143, "rate_of_change": 0.6676991911891167, "market_dynamics": 0.399121, "expectation": {"probability": 47.2448, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.060001, "high": 52.0, "low": 47.904999, "close": 51.93, "volume": 14094}, "trend_line": 44.3015, "activity_lines": {"activity_5": 49.230667, "activity_10": 49.110091, "activity_20": 48.093095, "activity_30": 46.338193}, "trend_signal": 1, "fair_value": 42.836506, "relative_strength": 10.48004, "rate_of_change": 0.9755319270174416, "market_dynamics": 0.245776, "expectation": {"probability": 47.4706, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.779999, "high": 53.5, "low": 51.490002, "close": 53.060001, "volume": 8906}, "trend_line": 44.651166, "activity_lines": {"activity_5": 50.652667, "activity_10": 49.812909, "activity_20": 48.739714, "activity_30": 46.903258}, "trend_signal": 1, "fair_value": 42.943846, "relative_strength": 9.884013, "rate_of_change": 0.7892870444567481, "market_dynamics": 0.193752, "expectation": {"probability": 48.6511, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.5, "high": 53.419998, "low": 51.75, "close": 51.990002, "volume": 13159}, "trend_line": 44.981333, "activity_lines": {"activity_5": 51.433001, "activity_10": 50.239, "activity_20": 49.219952, "activity_30": 47.376731}, "trend_signal": 1, "fair_value": 43.059135, "relative_strength": 10.232862, "rate_of_change": 0.739436457269662, "market_dynamics": 0.10956, "expectation": {"probability": 51.4801, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.939999, "high": 52.740002, "low": 51.5, "close": 51.740002, "volume": 7649}, "trend_line": 45.333333, "activity_lines": {"activity_5": 51.870335, "activity_10": 50.600183, "activity_20": 49.618738, "activity_30": 47.812774}, "trend_signal": 1, "fair_value": 43.184423, "relative_strength": 8.118211, "rate_of_change": 0.7825468400414098, "market_dynamics": 0.117999, "expectation": {"probability": 50.8684, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.330002, "high": 53.75, "low": 51.310001, "close": 53.209999, "volume": 29723}, "trend_line": 45.756333, "activity_lines": {"activity_5": 52.468667, "activity_10": 51.203364, "activity_20": 50.105548, "activity_30": 48.320946}, "trend_signal": 1, "fair_value": 43.29484, "relative_strength": 8.577648, "rate_of_change": 0.9330882421550489, "market_dynamics": 0.179557, "expectation": {"probability": 48.8801, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.18, "high": 53.490002, "low": 51.200001, "close": 51.619999, "volume": 21128}, "trend_line": 46.2095, "activity_lines": {"activity_5": 52.213333, "activity_10": 51.450182, "activity_20": 50.383214, "activity_30": 48.699247}, "trend_signal": 1, "fair_value": 43.418558, "relative_strength": 5.526916, "rate_of_change": 0.9903918655369532, "market_dynamics": 0.144906, "expectation": {"probability": 50.8444, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.0, "high": 51.0, "low": 46.009998, "close": 49.080002, "volume": 32186}, "trend_line": 46.512833, "activity_lines": {"activity_5": 51.132001, "activity_10": 51.181273, "activity_20": 50.367834, "activity_30": 48.884441}, "trend_signal": 1, "fair_value": 43.520801, "relative_strength": -0.557106, "rate_of_change": 0.6564299548794124, "market_dynamics": 0.05992, "expectation": {"probability": 49.7852, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.884998, "high": 48.884998, "low": 46.830002, "close": 47.119999, "volume": 22733}, "trend_line": 46.7165, "activity_lines": {"activity_5": 49.662667, "activity_10": 50.550637, "activity_20": 50.130548, "activity_30": 48.923613}, "trend_signal": 1, "fair_value": 43.596378, "relative_strength": -5.611911, "rate_of_change": 0.4378727049371577, "market_dynamics": -0.10931, "expectation": {"probability": 49.613, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9cf4ebe0-7f4b-4da9-9ff9-b9b3c22e55a6/", "share_image": "https://sharemaestro.com/terminal/9cf4ebe0-7f4b-4da9-9ff9-b9b3c22e55a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}