{"ticker": {"uuid": "9cf52633-2962-4d5b-afd7-f42f1ce73a76", "symbol": "SHREERAMA", "name": "Shree Rama Multi-Tech Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHREERAMA fell 6.99%, moving from 46.07 to 42.85. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.12 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is undecided at 53.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.85"}, {"label": "12-Week Change", "value": "-6.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.12"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.400002, "high": 46.98, "low": 42.299999, "close": 42.849998, "volume": 550467}, "trend_line": 52.902333, "activity_lines": {"activity_5": 44.751999, "activity_10": 46.008908, "activity_20": 48.116381, "activity_30": 50.58}, "trend_signal": 0, "fair_value": 36.827756, "relative_strength": -12.119941, "rate_of_change": -0.9263947412775994, "market_dynamics": -0.950062, "expectation": {"probability": 53.7086, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.6, "high": 11.6, "low": 9.85, "close": 10.9, "volume": 910096}, "trend_line": 10.008948, "activity_lines": {"activity_5": 10.285192, "activity_10": 10.083141, "activity_20": 9.540112, "activity_30": 9.634766}, "trend_signal": 0, "fair_value": 10.178408, "relative_strength": -4.377479, "rate_of_change": -0.7307323241715326, "market_dynamics": 0.829603, "expectation": {"probability": 47.1584, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.0, "high": 12.15, "low": 10.0, "close": 10.85, "volume": 1806561}, "trend_line": 9.981675, "activity_lines": {"activity_5": 10.534053, "activity_10": 10.262561, "activity_20": 9.685488, "activity_30": 9.689027}, "trend_signal": 0, "fair_value": 10.219386, "relative_strength": -5.998208, "rate_of_change": -0.2724861793667126, "market_dynamics": 0.957112, "expectation": {"probability": 44.4956, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.75, "high": 11.15, "low": 10.35, "close": 10.5, "volume": 962338}, "trend_line": 9.938366, "activity_lines": {"activity_5": 10.589689, "activity_10": 10.33919, "activity_20": 9.79456, "activity_30": 9.722467}, "trend_signal": 0, "fair_value": 10.256999, "relative_strength": -8.224952, "rate_of_change": -0.43388509443554246, "market_dynamics": 1.0229, "expectation": {"probability": 43.6197, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.65, "high": 15.4, "low": 10.4, "close": 15.4, "volume": 2922724}, "trend_line": 10.04091, "activity_lines": {"activity_5": 12.24, "activity_10": 11.285856, "activity_20": 10.365664, "activity_30": 10.074831}, "trend_signal": 1, "fair_value": 10.328264, "relative_strength": 30.247559, "rate_of_change": 1.0317993923749635, "market_dynamics": 1.248436, "expectation": {"probability": 39.951, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.15, "high": 17.35, "low": 15.3, "close": 16.700001, "volume": 3531395}, "trend_line": 10.192614, "activity_lines": {"activity_5": 13.946667, "activity_10": 12.368456, "activity_20": 11.031778, "activity_30": 10.50445}, "trend_signal": 1, "fair_value": 10.408422, "relative_strength": 38.953526, "rate_of_change": 1.5108590755220443, "market_dynamics": 1.43494, "expectation": {"probability": 40.5803, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.9, "high": 16.75, "low": 15.3, "close": 16.5, "volume": 1974459}, "trend_line": 10.349304, "activity_lines": {"activity_5": 15.156667, "activity_10": 13.29778, "activity_20": 11.641565, "activity_30": 10.911378}, "trend_signal": 1, "fair_value": 10.487298, "relative_strength": 34.548978, "rate_of_change": 1.5372896491518204, "market_dynamics": 1.535862, "expectation": {"probability": 40.7794, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.5, "high": 18.799999, "low": 15.9, "close": 18.799999, "volume": 2236054}, "trend_line": 10.619079, "activity_lines": {"activity_5": 16.76, "activity_10": 14.525651, "activity_20": 12.433032, "activity_30": 11.456584}, "trend_signal": 1, "fair_value": 10.576996, "relative_strength": 50.511476, "rate_of_change": 2.6066970300611443, "market_dynamics": 1.707964, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.4, "high": 20.5, "low": 18.0, "close": 18.1, "volume": 1196124}, "trend_line": 10.859694, "activity_lines": {"activity_5": 17.6, "activity_10": 15.460824, "activity_20": 13.10972, "activity_30": 11.939224}, "trend_signal": 1, "fair_value": 10.663608, "relative_strength": 44.576769, "rate_of_change": 2.2658744699045936, "market_dynamics": 1.635782, "expectation": {"probability": 40.8529, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.85, "high": 18.950001, "low": 17.5, "close": 18.9, "volume": 577347}, "trend_line": 11.125519, "activity_lines": {"activity_5": 18.2, "activity_10": 16.392727, "activity_20": 13.818861, "activity_30": 12.457953}, "trend_signal": 1, "fair_value": 10.751986, "relative_strength": 50.691253, "rate_of_change": 2.4478129862591094, "market_dynamics": 1.525823, "expectation": {"probability": 40.6501, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.799999, "high": 18.9, "low": 17.6, "close": 17.6, "volume": 213831}, "trend_line": 11.34364, "activity_lines": {"activity_5": 18.133333, "activity_10": 16.921818, "activity_20": 14.352274, "activity_30": 12.875662}, "trend_signal": 1, "fair_value": 10.83147, "relative_strength": 40.088355, "rate_of_change": 1.960546739437504, "market_dynamics": 1.378598, "expectation": {"probability": 40.269, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.25, "high": 17.85, "low": 17.15, "close": 17.15, "volume": 204206}, "trend_line": 11.565699, "activity_lines": {"activity_5": 17.856667, "activity_10": 17.235455, "activity_20": 14.797727, "activity_30": 13.250266}, "trend_signal": 1, "fair_value": 10.90751, "relative_strength": 36.434134, "rate_of_change": 1.9575638860189477, "market_dynamics": 1.165915, "expectation": {"probability": 39.3365, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.450001, "high": 18.75, "low": 17.15, "close": 18.75, "volume": 301028}, "trend_line": 11.849831, "activity_lines": {"activity_5": 18.07, "activity_10": 17.726364, "activity_20": 15.34948, "activity_30": 13.713769}, "trend_signal": 1, "fair_value": 10.984281, "relative_strength": 48.72922, "rate_of_change": 2.4566781480306514, "market_dynamics": 1.031216, "expectation": {"probability": 38.4122, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.1, "high": 20.549999, "low": 19.1, "close": 20.549999, "volume": 285312}, "trend_line": 12.21727, "activity_lines": {"activity_5": 18.886666, "activity_10": 18.400909, "activity_20": 16.024788, "activity_30": 14.27507}, "trend_signal": 1, "fair_value": 11.07063, "relative_strength": 60.768953, "rate_of_change": 3.100795277164705, "market_dynamics": 0.953889, "expectation": {"probability": 38.2885, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.950001, "high": 21.75, "low": 20.9, "close": 20.9, "volume": 348546}, "trend_line": 12.602203, "activity_lines": {"activity_5": 19.656666, "activity_10": 18.956363, "activity_20": 16.680105, "activity_30": 14.835246}, "trend_signal": 1, "fair_value": 11.155861, "relative_strength": 59.121766, "rate_of_change": 3.1507284360581393, "market_dynamics": 0.958301, "expectation": {"probability": 38.4894, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.5, "high": 20.75, "low": 19.299999, "close": 19.65, "volume": 243016}, "trend_line": 12.961493, "activity_lines": {"activity_5": 19.876666, "activity_10": 19.184545, "activity_20": 17.163881, "activity_30": 15.289943}, "trend_signal": 1, "fair_value": 11.23392, "relative_strength": 45.881486, "rate_of_change": 2.851009462393214, "market_dynamics": 0.934971, "expectation": {"probability": 39.5514, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.25, "high": 20.0, "low": 18.700001, "close": 19.1, "volume": 317821}, "trend_line": 13.309733, "activity_lines": {"activity_5": 19.776667, "activity_10": 19.259091, "activity_20": 17.550609, "activity_30": 15.685976}, "trend_signal": 1, "fair_value": 11.315456, "relative_strength": 44.482681, "rate_of_change": 2.6867275243677464, "market_dynamics": 0.803341, "expectation": {"probability": 39.4322, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.85, "high": 22.049999, "low": 19.200001, "close": 20.85, "volume": 872871}, "trend_line": 13.714849, "activity_lines": {"activity_5": 20.13, "activity_10": 19.604545, "activity_20": 18.060289, "activity_30": 16.172444}, "trend_signal": 1, "fair_value": 11.405969, "relative_strength": 56.528488, "rate_of_change": 3.0437575269165773, "market_dynamics": 0.712598, "expectation": {"probability": 38.711, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.85, "high": 23.9, "low": 20.0, "close": 23.9, "volume": 565347}, "trend_line": 14.214349, "activity_lines": {"activity_5": 21.36, "activity_10": 20.467273, "activity_20": 18.807359, "activity_30": 16.829551}, "trend_signal": 1, "fair_value": 11.517994, "relative_strength": 76.784708, "rate_of_change": 3.6420379108803984, "market_dynamics": 0.662388, "expectation": {"probability": 39.7518, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.9, "high": 24.950001, "low": 22.450001, "close": 24.5, "volume": 523659}, "trend_line": 14.764439, "activity_lines": {"activity_5": 22.566667, "activity_10": 21.333636, "activity_20": 19.545, "activity_30": 17.493141}, "trend_signal": 1, "fair_value": 11.636107, "relative_strength": 77.627849, "rate_of_change": 3.86996266941243, "market_dynamics": 0.701217, "expectation": {"probability": 40.8456, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.950001, "high": 26.9, "low": 24.950001, "close": 26.9, "volume": 157053}, "trend_line": 15.39016, "activity_lines": {"activity_5": 24.333333, "activity_10": 22.534545, "activity_20": 20.440952, "activity_30": 18.276081}, "trend_signal": 1, "fair_value": 11.769044, "relative_strength": 93.41818, "rate_of_change": 4.238027601319634, "market_dynamics": 0.847429, "expectation": {"probability": 41.139, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.4, "high": 27.4, "low": 26.0, "close": 26.5, "volume": 216204}, "trend_line": 16.024397, "activity_lines": {"activity_5": 25.483333, "activity_10": 23.493636, "activity_20": 21.219524, "activity_30": 18.992845}, "trend_signal": 1, "fair_value": 11.900257, "relative_strength": 91.864084, "rate_of_change": 4.121055271680091, "market_dynamics": 0.901881, "expectation": {"probability": 41.6176, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.0, "high": 27.0, "low": 25.5, "close": 27.0, "volume": 151030}, "trend_line": 16.634514, "activity_lines": {"activity_5": 26.306667, "activity_10": 24.373636, "activity_20": 21.971429, "activity_30": 19.700948}, "trend_signal": 1, "fair_value": 12.034956, "relative_strength": 90.045376, "rate_of_change": 3.807425639791618, "market_dynamics": 0.963772, "expectation": {"probability": 42.072, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.5, "high": 29.700001, "low": 27.5, "close": 29.700001, "volume": 225735}, "trend_line": 17.31278, "activity_lines": {"activity_5": 27.62, "activity_10": 25.594546, "activity_20": 22.903571, "activity_30": 20.543883}, "trend_signal": 1, "fair_value": 12.188082, "relative_strength": 102.657569, "rate_of_change": 4.077462076739968, "market_dynamics": 1.066451, "expectation": {"probability": 42.9472, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.85, "high": 32.650002, "low": 30.85, "close": 32.650002, "volume": 119527}, "trend_line": 18.071899, "activity_lines": {"activity_5": 29.530001, "activity_10": 27.185455, "activity_20": 24.025238, "activity_30": 21.533381}, "trend_signal": 1, "fair_value": 12.357598, "relative_strength": 113.782896, "rate_of_change": 4.3847319725659215, "market_dynamics": 1.172944, "expectation": {"probability": 43.1488, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.0, "high": 32.0, "low": 30.25, "close": 31.200001, "volume": 424834}, "trend_line": 18.769574, "activity_lines": {"activity_5": 30.413334, "activity_10": 28.299092, "activity_20": 24.926667, "activity_30": 22.380355}, "trend_signal": 1, "fair_value": 12.517539, "relative_strength": 98.997796, "rate_of_change": 3.86055167749665, "market_dynamics": 1.311155, "expectation": {"probability": 42.9071, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.799999, "high": 33.650002, "low": 31.799999, "close": 33.650002, "volume": 118246}, "trend_line": 19.56057, "activity_lines": {"activity_5": 31.826668, "activity_10": 29.648183, "activity_20": 25.992381, "activity_30": 23.340383}, "trend_signal": 1, "fair_value": 12.691784, "relative_strength": 104.639318, "rate_of_change": 4.214245885388767, "market_dynamics": 1.367306, "expectation": {"probability": 42.2491, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.299999, "high": 34.950001, "low": 33.0, "close": 34.299999, "volume": 276755}, "trend_line": 20.380515, "activity_lines": {"activity_5": 32.980001, "activity_10": 30.85091, "activity_20": 27.038334, "activity_30": 24.291314}, "trend_signal": 1, "fair_value": 12.866554, "relative_strength": 97.042069, "rate_of_change": 4.19182569833088, "market_dynamics": 1.390192, "expectation": {"probability": 42.2491, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.5, "high": 34.950001, "low": 32.549999, "close": 33.349998, "volume": 198568}, "trend_line": 21.161511, "activity_lines": {"activity_5": 33.33, "activity_10": 31.636364, "activity_20": 27.92, "activity_30": 25.128055}, "trend_signal": 1, "fair_value": 13.029352, "relative_strength": 83.374964, "rate_of_change": 3.8320719569647865, "market_dynamics": 1.329048, "expectation": {"probability": 42.3448, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.950001, "high": 35.450001, "low": 29.0, "close": 29.35, "volume": 610190}, "trend_line": 21.815, "activity_lines": {"activity_5": 32.103333, "activity_10": 31.522727, "activity_20": 28.348095, "activity_30": 25.656344}, "trend_signal": 1, "fair_value": 13.167068, "relative_strength": 59.394497, "rate_of_change": 3.08810179008484, "market_dynamics": 1.139502, "expectation": {"probability": 42.3448, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.5, "high": 31.200001, "low": 27.6, "close": 29.950001, "volume": 501108}, "trend_line": 22.471667, "activity_lines": {"activity_5": 31.296667, "activity_10": 31.43, "activity_20": 28.783572, "activity_30": 26.181183}, "trend_signal": 1, "fair_value": 13.313113, "relative_strength": 57.071981, "rate_of_change": 3.010162732065087, "market_dynamics": 0.902732, "expectation": {"probability": 42.3092, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.5, "high": 31.700001, "low": 28.5, "close": 31.35, "volume": 1467072}, "trend_line": 23.153333, "activity_lines": {"activity_5": 31.04, "activity_10": 31.536364, "activity_20": 29.293572, "activity_30": 26.753979}, "trend_signal": 1, "fair_value": 13.465612, "relative_strength": 61.622159, "rate_of_change": 3.0334465173411473, "market_dynamics": 0.6733, "expectation": {"probability": 42.1972, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.25, "high": 31.25, "low": 27.200001, "close": 30.299999, "volume": 1135396}, "trend_line": 23.801667, "activity_lines": {"activity_5": 30.586666, "activity_10": 31.363636, "activity_20": 29.635953, "activity_30": 27.215054}, "trend_signal": 1, "fair_value": 13.609698, "relative_strength": 52.378444, "rate_of_change": 2.800175680969986, "market_dynamics": 0.340213, "expectation": {"probability": 42.1821, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.4, "high": 30.4, "low": 27.25, "close": 28.950001, "volume": 1005236}, "trend_line": 24.416667, "activity_lines": {"activity_5": 29.95, "activity_10": 30.885455, "activity_20": 29.794762, "activity_30": 27.547204}, "trend_signal": 1, "fair_value": 13.751854, "relative_strength": 45.095705, "rate_of_change": 2.5838526351956865, "market_dynamics": 0.041594, "expectation": {"probability": 42.2633, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.4, "high": 30.65, "low": 27.65, "close": 29.9, "volume": 591591}, "trend_line": 24.9, "activity_lines": {"activity_5": 29.923333, "activity_10": 30.593636, "activity_20": 30.004048, "activity_30": 27.900968}, "trend_signal": 1, "fair_value": 13.901501, "relative_strength": 49.202631, "rate_of_change": 1.9795207920884461, "market_dynamics": -0.229156, "expectation": {"probability": 44.1385, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.0, "high": 32.799999, "low": 29.0, "close": 32.799999, "volume": 855784}, "trend_line": 25.436667, "activity_lines": {"activity_5": 30.826666, "activity_10": 30.879091, "activity_20": 30.446667, "activity_30": 28.410645}, "trend_signal": 1, "fair_value": 14.062173, "relative_strength": 56.811994, "rate_of_change": 2.1552891566265115, "market_dynamics": -0.394137, "expectation": {"probability": 44.2255, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.450001, "high": 33.5, "low": 29.6, "close": 29.6, "volume": 709480}, "trend_line": 25.873333, "activity_lines": {"activity_5": 30.473333, "activity_10": 30.553636, "activity_20": 30.521905, "activity_30": 28.679247}, "trend_signal": 1, "fair_value": 14.205134, "relative_strength": 39.633406, "rate_of_change": 1.7166793117981964, "market_dynamics": -0.541509, "expectation": {"probability": 43.5067, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.700001, "high": 31.299999, "low": 27.6, "close": 29.9, "volume": 521300}, "trend_line": 26.243333, "activity_lines": {"activity_5": 30.336667, "activity_10": 30.356364, "activity_20": 30.575714, "activity_30": 28.939032}, "trend_signal": 1, "fair_value": 14.351419, "relative_strength": 37.061078, "rate_of_change": 1.430043821567175, "market_dynamics": -0.645875, "expectation": {"probability": 45.0919, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.85, "high": 30.6, "low": 28.1, "close": 30.549999, "volume": 983935}, "trend_line": 26.658333, "activity_lines": {"activity_5": 30.443333, "activity_10": 30.357272, "activity_20": 30.648333, "activity_30": 29.216882}, "trend_signal": 1, "fair_value": 14.502431, "relative_strength": 36.62053, "rate_of_change": 1.5813540147510956, "market_dynamics": -0.613044, "expectation": {"probability": 46.0187, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.5, "high": 30.5, "low": 26.35, "close": 27.950001, "volume": 475242}, "trend_line": 26.96, "activity_lines": {"activity_5": 29.576667, "activity_10": 29.936364, "activity_20": 30.441667, "activity_30": 29.300215}, "trend_signal": 1, "fair_value": 14.615766, "relative_strength": 22.516457, "rate_of_change": 1.1316048906734038, "market_dynamics": -0.848559, "expectation": {"probability": 44.4231, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.25, "high": 28.25, "low": 24.950001, "close": 25.75, "volume": 390189}, "trend_line": 27.231667, "activity_lines": {"activity_5": 28.106667, "activity_10": 29.140909, "activity_20": 30.009048, "activity_30": 29.222151}, "trend_signal": 1, "fair_value": 14.715279, "relative_strength": 10.776136, "rate_of_change": 1.0076669139465904, "market_dynamics": -1.006155, "expectation": {"probability": 46.692, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.299999, "high": 26.700001, "low": 21.5, "close": 22.549999, "volume": 545259}, "trend_line": 27.411667, "activity_lines": {"activity_5": 26.04, "activity_10": 27.84, "activity_20": 29.277143, "activity_30": 28.920108}, "trend_signal": 0, "fair_value": 14.803803, "relative_strength": -1.934135, "rate_of_change": 0.6609951568517627, "market_dynamics": -1.132499, "expectation": {"probability": 53.2148, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.6, "high": 26.4, "low": 22.5, "close": 25.299999, "volume": 264346}, "trend_line": 27.63, "activity_lines": {"activity_5": 25.359999, "activity_10": 27.199091, "activity_20": 28.825952, "activity_30": 28.783871}, "trend_signal": 0, "fair_value": 14.909955, "relative_strength": 8.332216, "rate_of_change": 0.7964966158387874, "market_dynamics": -1.346327, "expectation": {"probability": 50.6536, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.299999, "high": 26.299999, "low": 23.049999, "close": 23.549999, "volume": 255735}, "trend_line": 27.73, "activity_lines": {"activity_5": 24.403333, "activity_10": 26.330909, "activity_20": 28.21619, "activity_30": 28.520645}, "trend_signal": 0, "fair_value": 15.003489, "relative_strength": -1.321534, "rate_of_change": 0.36192544335867327, "market_dynamics": -1.424254, "expectation": {"probability": 53.4114, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.0, "high": 27.65, "low": 23.0, "close": 26.6, "volume": 347407}, "trend_line": 27.92, "activity_lines": {"activity_5": 24.929999, "activity_10": 26.115454, "activity_20": 27.92619, "activity_30": 28.447742}, "trend_signal": 0, "fair_value": 15.116575, "relative_strength": 9.183501, "rate_of_change": 0.6851785070320998, "market_dynamics": -1.342757, "expectation": {"probability": 50.7339, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.1, "high": 26.1, "low": 24.6, "close": 24.6, "volume": 54448}, "trend_line": 28.085, "activity_lines": {"activity_5": 24.88, "activity_10": 25.596363, "activity_20": 27.474524, "activity_30": 28.233548}, "trend_signal": 0, "fair_value": 15.21936, "relative_strength": -0.059837, "rate_of_change": 0.5909742120343808, "market_dynamics": -1.323987, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.1, "high": 24.1, "low": 23.65, "close": 23.700001, "volume": 79794}, "trend_line": 28.238333, "activity_lines": {"activity_5": 24.606667, "activity_10": 25.062727, "activity_20": 26.968571, "activity_30": 27.950645}, "trend_signal": 0, "fair_value": 15.318058, "relative_strength": -2.967365, "rate_of_change": 0.5459604771230192, "market_dynamics": -1.287266, "expectation": {"probability": 53.0191, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.950001, "high": 24.200001, "low": 23.65, "close": 23.950001, "volume": 322395}, "trend_line": 28.341667, "activity_lines": {"activity_5": 24.340001, "activity_10": 24.681818, "activity_20": 26.533809, "activity_30": 27.673978}, "trend_signal": 0, "fair_value": 15.413596, "relative_strength": -3.974398, "rate_of_change": 0.3659351987951989, "market_dynamics": -1.189575, "expectation": {"probability": 53.6204, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.799999, "high": 24.6, "low": 23.6, "close": 24.6, "volume": 169936}, "trend_line": 28.365, "activity_lines": {"activity_5": 24.38, "activity_10": 24.527273, "activity_20": 26.210238, "activity_30": 27.432581}, "trend_signal": 0, "fair_value": 15.497893, "relative_strength": -2.532687, "rate_of_change": 0.0823275497520925, "market_dynamics": -1.184861, "expectation": {"probability": 54.1842, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.049999, "high": 26.049999, "low": 24.549999, "close": 25.0, "volume": 460746}, "trend_line": 28.381667, "activity_lines": {"activity_5": 24.483334, "activity_10": 24.553636, "activity_20": 25.966429, "activity_30": 27.215484}, "trend_signal": 0, "fair_value": 15.590356, "relative_strength": -0.09175, "rate_of_change": 0.0587590340208065, "market_dynamics": -1.05895, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.200001, "high": 30.0, "low": 24.0, "close": 28.35, "volume": 1015941}, "trend_line": 28.43, "activity_lines": {"activity_5": 25.81, "activity_10": 25.242727, "activity_20": 26.062381, "activity_30": 27.213441}, "trend_signal": 0, "fair_value": 15.688327, "relative_strength": 9.888417, "rate_of_change": 0.17029655093902524, "market_dynamics": -0.652945, "expectation": {"probability": 51.3135, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.049999, "high": 29.799999, "low": 26.6, "close": 26.6, "volume": 185080}, "trend_line": 28.433333, "activity_lines": {"activity_5": 26.303333, "activity_10": 25.566364, "activity_20": 25.999286, "activity_30": 27.095376}, "trend_signal": 0, "fair_value": 15.766395, "relative_strength": -0.156539, "rate_of_change": 0.011723531480834902, "market_dynamics": -0.46248, "expectation": {"probability": 54.6164, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.1, "high": 26.6, "low": 24.1, "close": 24.1, "volume": 146206}, "trend_line": 28.336667, "activity_lines": {"activity_5": 25.77, "activity_10": 25.361818, "activity_20": 25.720714, "activity_30": 26.815806}, "trend_signal": 0, "fair_value": 15.828438, "relative_strength": -8.610722, "rate_of_change": -0.3399742126609025, "market_dynamics": -0.345573, "expectation": {"probability": 54.0946, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.9, "high": 24.4, "low": 23.0, "close": 23.5, "volume": 167148}, "trend_line": 28.13, "activity_lines": {"activity_5": 25.026667, "activity_10": 25.07, "activity_20": 25.414524, "activity_30": 26.503763}, "trend_signal": 0, "fair_value": 15.890556, "relative_strength": -14.385215, "rate_of_change": -0.7293271294044551, "market_dynamics": -0.250702, "expectation": {"probability": 53.3423, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.1, "high": 24.450001, "low": 23.0, "close": 24.450001, "volume": 245698}, "trend_line": 27.856667, "activity_lines": {"activity_5": 24.673334, "activity_10": 24.951818, "activity_20": 25.224762, "activity_30": 26.266344}, "trend_signal": 0, "fair_value": 15.965488, "relative_strength": -12.256842, "rate_of_change": -0.9716779239246264, "market_dynamics": -0.349981, "expectation": {"probability": 54.1991, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.93, "high": 26.43, "low": 24.9, "close": 26.43, "volume": 109534}, "trend_line": 27.697667, "activity_lines": {"activity_5": 25.016667, "activity_10": 25.232727, "activity_20": 25.249524, "activity_30": 26.174301}, "trend_signal": 0, "fair_value": 16.060115, "relative_strength": -6.148841, "rate_of_change": -0.5707789808450612, "market_dynamics": -0.190778, "expectation": {"probability": 54.7089, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.950001, "high": 28.15, "low": 26.950001, "close": 27.450001, "volume": 529158}, "trend_line": 27.491, "activity_lines": {"activity_5": 25.828001, "activity_10": 25.665819, "activity_20": 25.401762, "activity_30": 26.158323}, "trend_signal": 0, "fair_value": 16.163802, "relative_strength": -5.114053, "rate_of_change": -0.7461530965766883, "market_dynamics": 0.153126, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.0, "high": 28.799999, "low": 27.0, "close": 27.709999, "volume": 539782}, "trend_line": 27.271333, "activity_lines": {"activity_5": 26.669333, "activity_10": 26.078, "activity_20": 25.589, "activity_30": 26.172452}, "trend_signal": 0, "fair_value": 16.267754, "relative_strength": -5.862586, "rate_of_change": -0.7990505983776551, "market_dynamics": 0.492009, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.299999, "high": 32.799999, "low": 27.25, "close": 29.84, "volume": 1589649}, "trend_line": 27.154333, "activity_lines": {"activity_5": 27.98, "activity_10": 26.809091, "activity_20": 25.989524, "activity_30": 26.338172}, "trend_signal": 0, "fair_value": 16.389003, "relative_strength": 0.040496, "rate_of_change": -0.42902193303127995, "market_dynamics": 0.846494, "expectation": {"probability": 49.7087, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.84, "high": 29.84, "low": 27.5, "close": 27.5, "volume": 18132}, "trend_line": 27.092667, "activity_lines": {"activity_5": 28.088, "activity_10": 27.019455, "activity_20": 26.170572, "activity_30": 26.360473}, "trend_signal": 0, "fair_value": 16.484606, "relative_strength": -8.157596, "rate_of_change": -0.22709451195137967, "market_dynamics": 0.88001, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.0, "high": 27.870001, "low": 26.75, "close": 27.870001, "volume": 153123}, "trend_line": 27.023333, "activity_lines": {"activity_5": 28.116, "activity_10": 27.251637, "activity_20": 26.389, "activity_30": 26.410624}, "trend_signal": 0, "fair_value": 16.574737, "relative_strength": -8.35116, "rate_of_change": -0.2559142663953969, "market_dynamics": 0.828804, "expectation": {"probability": 54.4182, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.389999, "high": 28.950001, "low": 27.0, "close": 27.0, "volume": 206408}, "trend_line": 26.878333, "activity_lines": {"activity_5": 27.758, "activity_10": 27.334364, "activity_20": 26.514476, "activity_30": 26.409118}, "trend_signal": 0, "fair_value": 16.663774, "relative_strength": -10.964614, "rate_of_change": -0.5365733383073049, "market_dynamics": 0.705112, "expectation": {"probability": 53.3572, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.48, "high": 26.9, "low": 25.24, "close": 25.879999, "volume": 170535}, "trend_line": 26.731, "activity_lines": {"activity_5": 27.056667, "activity_10": 27.206182, "activity_20": 26.512095, "activity_30": 26.34471}, "trend_signal": 0, "fair_value": 16.756556, "relative_strength": -13.642842, "rate_of_change": -0.5481478334240435, "market_dynamics": 0.360688, "expectation": {"probability": 55.9344, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.389999, "high": 27.98, "low": 26.389999, "close": 27.98, "volume": 56078}, "trend_line": 26.698667, "activity_lines": {"activity_5": 27.177333, "activity_10": 27.427455, "activity_20": 26.706952, "activity_30": 26.42529}, "trend_signal": 0, "fair_value": 16.866442, "relative_strength": -7.659979, "rate_of_change": -0.12095694137892812, "market_dynamics": 0.341836, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.5, "high": 29.76, "low": 27.42, "close": 29.76, "volume": 233008}, "trend_line": 26.694, "activity_lines": {"activity_5": 28.015333, "activity_10": 27.890909, "activity_20": 27.050238, "activity_30": 26.622796}, "trend_signal": 0, "fair_value": 16.990539, "relative_strength": -3.241415, "rate_of_change": -0.01748027345335746, "market_dynamics": 0.361597, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.16, "high": 30.09, "low": 29.01, "close": 30.0, "volume": 562304}, "trend_line": 26.600667, "activity_lines": {"activity_5": 28.782667, "activity_10": 28.301454, "activity_20": 27.401333, "activity_30": 26.836086}, "trend_signal": 1, "fair_value": 17.117015, "relative_strength": -4.25173, "rate_of_change": -0.3496403686221536, "market_dynamics": 0.542045, "expectation": {"probability": 53.6775, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.5, "high": 31.5, "low": 27.360001, "close": 28.49, "volume": 698567}, "trend_line": 26.563667, "activity_lines": {"activity_5": 28.904667, "activity_10": 28.372545, "activity_20": 27.582905, "activity_30": 26.957979}, "trend_signal": 1, "fair_value": 17.232691, "relative_strength": -7.798222, "rate_of_change": -0.13909425654628355, "market_dynamics": 0.806734, "expectation": {"probability": 51.2273, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.49, "high": 32.900002, "low": 28.120001, "close": 30.58, "volume": 896125}, "trend_line": 26.586333, "activity_lines": {"activity_5": 29.624, "activity_10": 28.804727, "activity_20": 27.940714, "activity_30": 27.217097}, "trend_signal": 1, "fair_value": 17.362605, "relative_strength": -3.350944, "rate_of_change": 0.08532707475967442, "market_dynamics": 1.108406, "expectation": {"probability": 53.4747, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.58, "high": 29.959999, "low": 27.620001, "close": 28.190001, "volume": 147673}, "trend_line": 26.507667, "activity_lines": {"activity_5": 29.233334, "activity_10": 28.750182, "activity_20": 28.039333, "activity_30": 27.320559}, "trend_signal": 1, "fair_value": 17.475517, "relative_strength": -12.570091, "rate_of_change": -0.2958888689162148, "market_dynamics": 1.009817, "expectation": {"probability": 51.0031, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.6, "high": 28.74, "low": 26.99, "close": 27.0, "volume": 187027}, "trend_line": 26.476, "activity_lines": {"activity_5": 28.432, "activity_10": 28.509273, "activity_20": 28.007524, "activity_30": 27.352323}, "trend_signal": 1, "fair_value": 17.575199, "relative_strength": -17.463408, "rate_of_change": -0.11946354992313102, "market_dynamics": 0.635554, "expectation": {"probability": 50.4187, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.700001, "high": 27.23, "low": 26.459999, "close": 26.530001, "volume": 243443}, "trend_line": 26.502, "activity_lines": {"activity_5": 27.658001, "activity_10": 28.192, "activity_20": 27.921429, "activity_30": 27.355807}, "trend_signal": 1, "fair_value": 17.664304, "relative_strength": -14.921629, "rate_of_change": 0.09820214533917435, "market_dynamics": 0.196505, "expectation": {"probability": 49.7391, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.99, "high": 26.530001, "low": 25.6, "close": 26.5, "volume": 256200}, "trend_line": 26.633667, "activity_lines": {"activity_5": 27.105334, "activity_10": 27.893637, "activity_20": 27.841143, "activity_30": 27.355678}, "trend_signal": 1, "fair_value": 17.756578, "relative_strength": -14.610751, "rate_of_change": 0.4968191079918504, "market_dynamics": -0.406072, "expectation": {"probability": 53.3214, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.59, "high": 28.77, "low": 26.5, "close": 28.77, "volume": 98513}, "trend_line": 26.749333, "activity_lines": {"activity_5": 27.442, "activity_10": 28.017091, "activity_20": 27.977524, "activity_30": 27.493506}, "trend_signal": 1, "fair_value": 17.865925, "relative_strength": -6.568833, "rate_of_change": 0.4342849221626182, "market_dynamics": -0.594194, "expectation": {"probability": 51.4253, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.030001, "high": 29.799999, "low": 25.51, "close": 25.91, "volume": 610472}, "trend_line": 26.828, "activity_lines": {"activity_5": 26.946, "activity_10": 27.568, "activity_20": 27.819286, "activity_30": 27.439355}, "trend_signal": 1, "fair_value": 17.957499, "relative_strength": -13.082593, "rate_of_change": 0.29408957599054664, "market_dynamics": -0.641207, "expectation": {"probability": 54.2984, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.5, "high": 34.990002, "low": 25.299999, "close": 32.919998, "volume": 1053917}, "trend_line": 27.038667, "activity_lines": {"activity_5": 28.938666, "activity_10": 28.431091, "activity_20": 28.31719, "activity_30": 27.832387}, "trend_signal": 1, "fair_value": 18.098491, "relative_strength": 9.956639, "rate_of_change": 0.7852504845683644, "market_dynamics": -0.172121, "expectation": {"probability": 48.696, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.610001, "high": 44.900002, "low": 33.200001, "close": 39.43, "volume": 11415712}, "trend_line": 27.533, "activity_lines": {"activity_5": 32.706666, "activity_10": 30.420363, "activity_20": 29.394762, "activity_30": 28.631828}, "trend_signal": 1, "fair_value": 18.285416, "relative_strength": 32.337764, "rate_of_change": 1.8282447133950834, "market_dynamics": 0.482858, "expectation": {"probability": 45.7848, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.049999, "high": 41.0, "low": 32.599998, "close": 36.349998, "volume": 1369521}, "trend_line": 27.954667, "activity_lines": {"activity_5": 34.587999, "activity_10": 31.678181, "activity_20": 30.117095, "activity_30": 29.200667}, "trend_signal": 1, "fair_value": 18.453998, "relative_strength": 25.406442, "rate_of_change": 1.5314967493553167, "market_dynamics": 0.947438, "expectation": {"probability": 48.0514, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.360001, "high": 39.75, "low": 33.630001, "close": 39.75, "volume": 932660}, "trend_line": 28.481333, "activity_lines": {"activity_5": 36.945999, "activity_10": 33.411272, "activity_20": 31.120857, "activity_30": 29.961656}, "trend_signal": 1, "fair_value": 18.641573, "relative_strength": 34.805809, "rate_of_change": 1.88400026371267, "market_dynamics": 1.440027, "expectation": {"probability": 45.7805, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.720001, "high": 52.0, "low": 43.720001, "close": 47.77, "volume": 3130961}, "trend_line": 29.253667, "activity_lines": {"activity_5": 41.245333, "activity_10": 36.435818, "activity_20": 32.831095, "activity_30": 31.206086}, "trend_signal": 1, "fair_value": 18.879718, "relative_strength": 59.706349, "rate_of_change": 2.7117199886676677, "market_dynamics": 1.561008, "expectation": {"probability": 46.39, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.150002, "high": 52.5, "low": 47.0, "close": 47.360001, "volume": 827234}, "trend_line": 29.999, "activity_lines": {"activity_5": 43.950667, "activity_10": 39.029818, "activity_20": 34.416905, "activity_30": 32.374236}, "trend_signal": 1, "fair_value": 19.101229, "relative_strength": 54.150114, "rate_of_change": 2.547827593716708, "market_dynamics": 1.466947, "expectation": {"probability": 48.8074, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.0, "high": 48.900002, "low": 43.25, "close": 45.130001, "volume": 362521}, "trend_line": 30.558333, "activity_lines": {"activity_5": 44.95, "activity_10": 40.848182, "activity_20": 35.695762, "activity_30": 33.35043}, "trend_signal": 1, "fair_value": 19.312086, "relative_strength": 45.752156, "rate_of_change": 1.864505483516125, "market_dynamics": 1.424754, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.990002, "high": 55.650002, "low": 43.799999, "close": 50.669998, "volume": 1272458}, "trend_line": 31.360667, "activity_lines": {"activity_5": 47.416, "activity_10": 43.335636, "activity_20": 37.420047, "activity_30": 34.647957}, "trend_signal": 1, "fair_value": 19.554534, "relative_strength": 69.815858, "rate_of_change": 2.6255817030333373, "market_dynamics": 1.427235, "expectation": {"probability": 45.798, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.650002, "high": 49.650002, "low": 46.709999, "close": 46.709999, "volume": 203358}, "trend_line": 32.114333, "activity_lines": {"activity_5": 47.607333, "activity_10": 44.663636, "activity_20": 38.654476, "activity_30": 35.638236}, "trend_signal": 1, "fair_value": 19.761793, "relative_strength": 53.696346, "rate_of_change": 2.403220569256396, "market_dynamics": 1.274772, "expectation": {"probability": 47.6003, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.77, "high": 46.700001, "low": 44.849998, "close": 46.700001, "volume": 111512}, "trend_line": 32.887667, "activity_lines": {"activity_5": 47.331333, "activity_10": 45.663636, "activity_20": 39.788762, "activity_30": 36.579247}, "trend_signal": 1, "fair_value": 19.942094, "relative_strength": 51.295303, "rate_of_change": 2.4080649596552366, "market_dynamics": 1.155441, "expectation": {"probability": 46.6057, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.599998, "high": 47.630001, "low": 45.700001, "close": 45.98, "volume": 347722}, "trend_line": 33.605333, "activity_lines": {"activity_5": 46.886667, "activity_10": 46.154727, "activity_20": 40.765333, "activity_30": 37.423914}, "trend_signal": 1, "fair_value": 20.124224, "relative_strength": 51.298261, "rate_of_change": 2.1821736397416127, "market_dynamics": 1.050449, "expectation": {"probability": 46.6057, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.060001, "high": 45.099998, "low": 42.540001, "close": 42.700001, "volume": 146687}, "trend_line": 34.147667, "activity_lines": {"activity_5": 45.440667, "activity_10": 45.812, "activity_20": 41.352286, "activity_30": 38.010667}, "trend_signal": 1, "fair_value": 20.291771, "relative_strength": 40.840794, "rate_of_change": 1.6138331377344088, "market_dynamics": 0.772819, "expectation": {"probability": 46.6057, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.549999, "high": 44.419998, "low": 43.0, "close": 44.0, "volume": 170520}, "trend_line": 34.699333, "activity_lines": {"activity_5": 44.59, "activity_10": 45.646182, "activity_20": 42.002571, "activity_30": 38.646301}, "trend_signal": 1, "fair_value": 20.481097, "relative_strength": 44.750202, "rate_of_change": 1.6155305719714452, "market_dynamics": 0.559692, "expectation": {"probability": 44.8582, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.849998, "high": 46.200001, "low": 34.209999, "close": 37.799999, "volume": 784906}, "trend_line": 35.035667, "activity_lines": {"activity_5": 42.117333, "activity_10": 44.214, "activity_20": 41.988524, "activity_30": 38.846344}, "trend_signal": 1, "fair_value": 20.634602, "relative_strength": 21.961236, "rate_of_change": 0.9692808792606868, "market_dynamics": 0.189049, "expectation": {"probability": 47.9547, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.450001, "high": 41.790001, "low": 35.099998, "close": 40.619999, "volume": 810504}, "trend_line": 35.395, "activity_lines": {"activity_5": 41.178666, "activity_10": 43.33, "activity_20": 42.208666, "activity_30": 39.206623}, "trend_signal": 1, "fair_value": 20.812347, "relative_strength": 30.080197, "rate_of_change": 1.0256205483400862, "market_dynamics": -0.164898, "expectation": {"probability": 48.7334, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.049999, "high": 40.400002, "low": 34.200001, "close": 34.619999, "volume": 402295}, "trend_line": 35.632333, "activity_lines": {"activity_5": 38.645333, "activity_10": 41.48509, "activity_20": 41.79819, "activity_30": 39.156623}, "trend_signal": 1, "fair_value": 20.955832, "relative_strength": 13.662719, "rate_of_change": 0.6705269105805892, "market_dynamics": -0.521628, "expectation": {"probability": 52.7477, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.880001, "high": 36.259998, "low": 30.549999, "close": 36.09, "volume": 296455}, "trend_line": 35.906333, "activity_lines": {"activity_5": 37.359333, "activity_10": 40.139091, "activity_20": 41.491428, "activity_30": 39.18615}, "trend_signal": 1, "fair_value": 21.114343, "relative_strength": 18.824553, "rate_of_change": 0.7689645244390644, "market_dynamics": -0.806945, "expectation": {"probability": 48.9831, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.889999, "high": 38.990002, "low": 35.41, "close": 36.77, "volume": 212663}, "trend_line": 36.232, "activity_lines": {"activity_5": 36.740666, "activity_10": 39.081091, "activity_20": 41.203905, "activity_30": 39.241871}, "trend_signal": 1, "fair_value": 21.271891, "relative_strength": 24.000986, "rate_of_change": 0.9069904186540098, "market_dynamics": -0.912763, "expectation": {"probability": 48.9831, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.029999, "high": 37.029999, "low": 34.610001, "close": 36.700001, "volume": 175826}, "trend_line": 36.592667, "activity_lines": {"activity_5": 36.580667, "activity_10": 38.263091, "activity_20": 40.860809, "activity_30": 39.272064}, "trend_signal": 0, "fair_value": 21.425348, "relative_strength": 20.582336, "rate_of_change": 0.9954377345992477, "market_dynamics": -1.024818, "expectation": {"probability": 51.5406, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.0, "high": 36.5, "low": 34.060001, "close": 34.060001, "volume": 42188}, "trend_line": 36.795333, "activity_lines": {"activity_5": 35.614001, "activity_10": 37.147091, "activity_20": 40.228524, "activity_30": 39.108667}, "trend_signal": 0, "fair_value": 21.568045, "relative_strength": 11.89212, "rate_of_change": 0.5538432057985844, "market_dynamics": -1.038482, "expectation": {"probability": 55.3171, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.369999, "high": 34.060001, "low": 32.490002, "close": 32.599998, "volume": 101927}, "trend_line": 36.89, "activity_lines": {"activity_5": 34.598, "activity_10": 35.995454, "activity_20": 39.418381, "activity_30": 38.838}, "trend_signal": 0, "fair_value": 21.701103, "relative_strength": 2.360206, "rate_of_change": 0.25727991101480496, "market_dynamics": -1.074534, "expectation": {"probability": 54.2123, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.25, "high": 33.91, "low": 32.0, "close": 32.0, "volume": 146493}, "trend_line": 36.956667, "activity_lines": {"activity_5": 33.516666, "activity_10": 34.978, "activity_20": 38.552619, "activity_30": 38.522516}, "trend_signal": 0, "fair_value": 21.829194, "relative_strength": -0.67374, "rate_of_change": 0.18071835185687848, "market_dynamics": -1.121322, "expectation": {"probability": 55.311, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.0, "high": 33.32, "low": 31.360001, "close": 33.32, "volume": 160451}, "trend_line": 37.117667, "activity_lines": {"activity_5": 33.148, "activity_10": 34.395091, "activity_20": 37.847952, "activity_30": 38.287892}, "trend_signal": 0, "fair_value": 21.961545, "relative_strength": 5.794186, "rate_of_change": 0.43564534648104014, "market_dynamics": -1.117675, "expectation": {"probability": 50.1845, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.700001, "high": 33.450001, "low": 31.549999, "close": 33.130001, "volume": 213091}, "trend_line": 37.202667, "activity_lines": {"activity_5": 32.946, "activity_10": 33.971818, "activity_20": 37.139619, "activity_30": 38.030624}, "trend_signal": 0, "fair_value": 22.095479, "relative_strength": 5.013608, "rate_of_change": 0.2290014617567447, "market_dynamics": -1.087705, "expectation": {"probability": 52.5623, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.0, "high": 34.990002, "low": 32.25, "close": 34.720001, "volume": 109438}, "trend_line": 37.420333, "activity_lines": {"activity_5": 33.512, "activity_10": 33.922546, "activity_20": 36.614238, "activity_30": 37.870452}, "trend_signal": 0, "fair_value": 22.234002, "relative_strength": 4.770737, "rate_of_change": 0.5850817093301436, "market_dynamics": -1.02802, "expectation": {"probability": 49.7017, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.900002, "high": 40.18, "low": 34.610001, "close": 35.619999, "volume": 378801}, "trend_line": 37.707667, "activity_lines": {"activity_5": 34.334, "activity_10": 34.144182, "activity_20": 36.236714, "activity_30": 37.754301}, "trend_signal": 0, "fair_value": 22.374934, "relative_strength": 6.040412, "rate_of_change": 0.767855272693595, "market_dynamics": -0.84473, "expectation": {"probability": 49.9541, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.099998, "high": 37.25, "low": 32.290001, "close": 32.759998, "volume": 227592}, "trend_line": 37.915333, "activity_lines": {"activity_5": 34.001333, "activity_10": 33.827636, "activity_20": 35.642714, "activity_30": 37.435097}, "trend_signal": 0, "fair_value": 22.504255, "relative_strength": -4.03651, "rate_of_change": 0.5507261958158167, "market_dynamics": -0.819809, "expectation": {"probability": 55.2544, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.380001, "high": 34.869999, "low": 31.4, "close": 32.48, "volume": 309020}, "trend_line": 38.114666, "activity_lines": {"activity_5": 33.524666, "activity_10": 33.520727, "activity_20": 35.080952, "activity_30": 37.08443}, "trend_signal": 0, "fair_value": 22.643827, "relative_strength": -3.803859, "rate_of_change": 0.5257318984907844, "market_dynamics": -0.706537, "expectation": {"probability": 55.1478, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.48, "high": 38.869999, "low": 31.049999, "close": 38.869999, "volume": 474521}, "trend_line": 38.451333, "activity_lines": {"activity_5": 35.233999, "activity_10": 34.453636, "activity_20": 35.214381, "activity_30": 37.133161}, "trend_signal": 0, "fair_value": 22.816517, "relative_strength": 10.027098, "rate_of_change": 0.8833004072500557, "market_dynamics": -0.354242, "expectation": {"probability": 49.3413, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.810001, "high": 42.849998, "low": 37.099998, "close": 39.25, "volume": 2813718}, "trend_line": 38.896, "activity_lines": {"activity_5": 36.687333, "activity_10": 35.416181, "activity_20": 35.421333, "activity_30": 37.184688}, "trend_signal": 0, "fair_value": 22.997525, "relative_strength": 11.210682, "rate_of_change": 1.156441052381728, "market_dynamics": 0.003023, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.700001, "high": 43.16, "low": 38.209999, "close": 42.34, "volume": 1272518}, "trend_line": 39.21, "activity_lines": {"activity_5": 38.868666, "activity_10": 36.846181, "activity_20": 35.958047, "activity_30": 37.406882}, "trend_signal": 0, "fair_value": 23.197221, "relative_strength": 19.425762, "rate_of_change": 0.807280954339778, "market_dynamics": 0.508046, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.34, "high": 46.669998, "low": 41.82, "close": 44.959999, "volume": 1103855}, "trend_line": 39.394333, "activity_lines": {"activity_5": 41.475333, "activity_10": 38.575454, "activity_20": 36.761619, "activity_30": 37.777849}, "trend_signal": 0, "fair_value": 23.415673, "relative_strength": 24.219785, "rate_of_change": 0.4701173170109724, "market_dynamics": 0.937502, "expectation": {"probability": 50.6515, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.5, "high": 48.700001, "low": 44.0, "close": 46.939999, "volume": 1565395}, "trend_line": 39.747333, "activity_lines": {"activity_5": 43.928666, "activity_10": 40.42909, "activity_20": 37.743, "activity_30": 38.264666}, "trend_signal": 0, "fair_value": 23.655221, "relative_strength": 29.705989, "rate_of_change": 0.8960679699793226, "market_dynamics": 1.13241, "expectation": {"probability": 51.2863, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.509998, "high": 47.880001, "low": 42.34, "close": 42.779999, "volume": 744716}, "trend_line": 39.848333, "activity_lines": {"activity_5": 44.031333, "activity_10": 41.278727, "activity_20": 38.31419, "activity_30": 38.460322}, "trend_signal": 0, "fair_value": 23.872024, "relative_strength": 15.479106, "rate_of_change": 0.25410509932829733, "market_dynamics": 1.066705, "expectation": {"probability": 50.7289, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.779999, "high": 43.700001, "low": 40.759998, "close": 41.490002, "volume": 691597}, "trend_line": 39.639, "activity_lines": {"activity_5": 43.443333, "activity_10": 41.718363, "activity_20": 38.738809, "activity_30": 38.566236}, "trend_signal": 0, "fair_value": 24.073835, "relative_strength": 9.026545, "rate_of_change": -0.5253243592398051, "market_dynamics": 0.950186, "expectation": {"probability": 50.1854, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.490002, "high": 42.220001, "low": 39.32, "close": 41.060001, "volume": 572511}, "trend_line": 39.429, "activity_lines": {"activity_5": 42.562667, "activity_10": 41.956727, "activity_20": 39.118333, "activity_30": 38.657914}, "trend_signal": 0, "fair_value": 24.277091, "relative_strength": 7.983462, "rate_of_change": -0.529781276016047, "market_dynamics": 0.791369, "expectation": {"probability": 49.8567, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.549999, "high": 43.07, "low": 39.720001, "close": 43.07, "volume": 518141}, "trend_line": 39.360333, "activity_lines": {"activity_5": 42.437334, "activity_10": 42.461636, "activity_20": 39.658619, "activity_30": 38.892817}, "trend_signal": 0, "fair_value": 24.493792, "relative_strength": 13.945076, "rate_of_change": -0.17415354180934062, "market_dynamics": 0.601961, "expectation": {"probability": 50.4982, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.0, "high": 44.91, "low": 42.049999, "close": 43.43, "volume": 550369}, "trend_line": 39.119, "activity_lines": {"activity_5": 42.558, "activity_10": 42.844546, "activity_20": 40.199952, "activity_30": 39.155376}, "trend_signal": 1, "fair_value": 24.702436, "relative_strength": 14.823953, "rate_of_change": -0.613137597184448, "market_dynamics": 0.557382, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.32, "high": 43.950001, "low": 41.099998, "close": 41.669998, "volume": 317971}, "trend_line": 38.951, "activity_lines": {"activity_5": 42.326, "activity_10": 42.708363, "activity_20": 40.541952, "activity_30": 39.319957}, "trend_signal": 1, "fair_value": 24.894755, "relative_strength": 9.977965, "rate_of_change": -0.4294588307472053, "market_dynamics": 0.450718, "expectation": {"probability": 50.3348, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.799999, "high": 42.650002, "low": 39.610001, "close": 40.73, "volume": 574475}, "trend_line": 38.752, "activity_lines": {"activity_5": 41.854666, "activity_10": 42.350363, "activity_20": 40.770762, "activity_30": 39.434731}, "trend_signal": 1, "fair_value": 25.079088, "relative_strength": 7.916234, "rate_of_change": -0.5108983081307233, "market_dynamics": 0.335312, "expectation": {"probability": 49.8246, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.32, "high": 49.439999, "low": 39.650002, "close": 42.91, "volume": 3459734}, "trend_line": 38.649666, "activity_lines": {"activity_5": 42.160666, "activity_10": 42.361818, "activity_20": 41.175428, "activity_30": 39.702989}, "trend_signal": 1, "fair_value": 25.275154, "relative_strength": 13.640595, "rate_of_change": -0.2640741123038786, "market_dynamics": 0.395639, "expectation": {"probability": 47.9112, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.66, "high": 46.689999, "low": 42.459999, "close": 43.48, "volume": 1091439}, "trend_line": 38.675666, "activity_lines": {"activity_5": 42.533333, "activity_10": 42.466545, "activity_20": 41.585286, "activity_30": 40.014623}, "trend_signal": 1, "fair_value": 25.478236, "relative_strength": 13.020628, "rate_of_change": 0.06727095649415507, "market_dynamics": 0.339077, "expectation": {"probability": 48.7796, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.0, "high": 45.360001, "low": 41.669998, "close": 42.32, "volume": 696499}, "trend_line": 38.619666, "activity_lines": {"activity_5": 42.492, "activity_10": 42.387273, "activity_20": 41.83, "activity_30": 40.249742}, "trend_signal": 1, "fair_value": 25.659875, "relative_strength": 8.278822, "rate_of_change": -0.14479388667798865, "market_dynamics": 0.231488, "expectation": {"probability": 50.3253, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.990002, "high": 58.0, "low": 43.599998, "close": 53.900002, "volume": 12961177}, "trend_line": 39.156333, "activity_lines": {"activity_5": 46.384667, "activity_10": 44.497455, "activity_20": 43.134714, "activity_30": 41.23557}, "trend_signal": 1, "fair_value": 25.90594, "relative_strength": 38.68231, "rate_of_change": 1.3896210288302189, "market_dynamics": 0.575837, "expectation": {"probability": 48.1343, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.66, "high": 67.400002, "low": 54.639999, "close": 62.959999, "volume": 9806746}, "trend_line": 39.901, "activity_lines": {"activity_5": 52.482, "activity_10": 48.052727, "activity_20": 45.203381, "activity_30": 42.77129}, "trend_signal": 1, "fair_value": 26.218766, "relative_strength": 57.278138, "rate_of_change": 1.9017792089979593, "market_dynamics": 0.799228, "expectation": {"probability": 48.9948, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.150002, "high": 63.950001, "low": 56.130001, "close": 56.939999, "volume": 1076360}, "trend_line": 40.645, "activity_lines": {"activity_5": 55.090666, "activity_10": 50.123091, "activity_20": 46.564238, "activity_30": 43.87058}, "trend_signal": 1, "fair_value": 26.500005, "relative_strength": 38.381714, "rate_of_change": 1.8646149219317805, "market_dynamics": 0.974275, "expectation": {"probability": 51.6031, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.060001, "high": 63.799999, "low": 56.060001, "close": 60.630001, "volume": 656837}, "trend_line": 41.463, "activity_lines": {"activity_5": 57.994, "activity_10": 52.575636, "activity_20": 48.175, "activity_30": 45.159935}, "trend_signal": 1, "fair_value": 26.808821, "relative_strength": 43.912674, "rate_of_change": 2.01254766883995, "market_dynamics": 1.306395, "expectation": {"probability": 49.9629, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 60.880001, "high": 62.869999, "low": 55.650002, "close": 58.540001, "volume": 474321}, "trend_line": 42.188667, "activity_lines": {"activity_5": 59.057334, "activity_10": 54.328909, "activity_20": 49.454, "activity_30": 46.261677}, "trend_signal": 1, "fair_value": 27.103959, "relative_strength": 40.558709, "rate_of_change": 1.7501555603791366, "market_dynamics": 1.22068, "expectation": {"probability": 51.6031, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.900002, "high": 62.400002, "low": 57.709999, "close": 59.669998, "volume": 445908}, "trend_line": 42.954333, "activity_lines": {"activity_5": 59.416, "activity_10": 56.012909, "activity_20": 50.716524, "activity_30": 47.389505}, "trend_signal": 1, "fair_value": 27.4069, "relative_strength": 39.766924, "rate_of_change": 1.814861796889662, "market_dynamics": 1.083733, "expectation": {"probability": 49.9629, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.990002, "high": 62.25, "low": 57.0, "close": 58.349998, "volume": 756184}, "trend_line": 43.764, "activity_lines": {"activity_5": 58.949999, "activity_10": 57.129636, "activity_20": 51.754285, "activity_30": 48.382774}, "trend_signal": 1, "fair_value": 27.704182, "relative_strength": 32.706629, "rate_of_change": 1.884948370633539, "market_dynamics": 1.071461, "expectation": {"probability": 52.696, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.650002, "high": 58.869999, "low": 54.259998, "close": 58.790001, "volume": 766932}, "trend_line": 44.637, "activity_lines": {"activity_5": 58.938, "activity_10": 58.006, "activity_20": 52.743, "activity_30": 49.352193}, "trend_signal": 1, "fair_value": 28.004004, "relative_strength": 29.877896, "rate_of_change": 1.9947902385522291, "market_dynamics": 1.01363, "expectation": {"probability": 49.8704, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.080002, "high": 61.5, "low": 58.0, "close": 59.09, "volume": 352833}, "trend_line": 45.54, "activity_lines": {"activity_5": 58.902666, "activity_10": 58.648182, "activity_20": 53.681952, "activity_30": 50.284645}, "trend_signal": 1, "fair_value": 28.304068, "relative_strength": 28.399052, "rate_of_change": 2.0229854156865352, "market_dynamics": 0.928414, "expectation": {"probability": 49.8704, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.0, "high": 59.740002, "low": 56.009998, "close": 57.689999, "volume": 365144}, "trend_line": 46.352333, "activity_lines": {"activity_5": 58.503333, "activity_10": 58.752, "activity_20": 54.420285, "activity_30": 51.068516}, "trend_signal": 1, "fair_value": 28.593197, "relative_strength": 24.520615, "rate_of_change": 1.7837790953008397, "market_dynamics": 0.771011, "expectation": {"probability": 52.0683, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.630001, "high": 57.830002, "low": 53.0, "close": 53.290001, "volume": 302281}, "trend_line": 47.024333, "activity_lines": {"activity_5": 56.694, "activity_10": 57.776363, "activity_20": 54.688381, "activity_30": 51.516107}, "trend_signal": 1, "fair_value": 28.850759, "relative_strength": 15.496055, "rate_of_change": 1.449765214622524, "market_dynamics": 0.457, "expectation": {"probability": 51.2665, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.349998, "high": 56.5, "low": 50.709999, "close": 54.73, "volume": 491187}, "trend_line": 47.691333, "activity_lines": {"activity_5": 55.79, "activity_10": 57.073636, "activity_20": 55.043571, "activity_30": 52.013247}, "trend_signal": 1, "fair_value": 29.126796, "relative_strength": 16.004857, "rate_of_change": 1.4184145897401705, "market_dynamics": 0.150963, "expectation": {"probability": 49.0095, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.73, "high": 58.900002, "low": 52.049999, "close": 54.139999, "volume": 369799}, "trend_line": 48.308666, "activity_lines": {"activity_5": 54.930666, "activity_10": 56.413272, "activity_20": 55.279524, "activity_30": 52.42929}, "trend_signal": 1, "fair_value": 29.398211, "relative_strength": 13.561573, "rate_of_change": 1.294434357706047, "market_dynamics": -0.179659, "expectation": {"probability": 49.3562, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.150002, "high": 54.970001, "low": 50.700001, "close": 53.860001, "volume": 251529}, "trend_line": 49.012, "activity_lines": {"activity_5": 54.288, "activity_10": 55.752909, "activity_20": 55.426524, "activity_30": 52.787441}, "trend_signal": 1, "fair_value": 29.66447, "relative_strength": 12.303456, "rate_of_change": 1.455916832810076, "market_dynamics": -0.483743, "expectation": {"probability": 48.5369, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.119999, "high": 54.119999, "low": 50.0, "close": 51.029999, "volume": 192308}, "trend_line": 49.630333, "activity_lines": {"activity_5": 53.050666, "activity_10": 54.701091, "activity_20": 55.252619, "activity_30": 52.917634}, "trend_signal": 1, "fair_value": 29.913708, "relative_strength": 6.436581, "rate_of_change": 1.2615951195625557, "market_dynamics": -0.687762, "expectation": {"probability": 48.4424, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.52, "high": 53.939999, "low": 46.009998, "close": 53.939999, "volume": 302814}, "trend_line": 50.132667, "activity_lines": {"activity_5": 53.227333, "activity_10": 54.314909, "activity_20": 55.319666, "activity_30": 53.195677}, "trend_signal": 1, "fair_value": 30.183841, "relative_strength": 12.813904, "rate_of_change": 1.0121511777887882, "market_dynamics": -0.837896, "expectation": {"probability": 49.1289, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.330002, "high": 65.0, "low": 56.25, "close": 57.48, "volume": 1514918}, "trend_line": 50.740333, "activity_lines": {"activity_5": 54.540666, "activity_10": 54.676545, "activity_20": 55.665428, "activity_30": 53.669699}, "trend_signal": 1, "fair_value": 30.483669, "relative_strength": 20.507992, "rate_of_change": 1.2121158445450384, "market_dynamics": -0.737269, "expectation": {"probability": 49.9229, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.490002, "high": 65.0, "low": 56.810001, "close": 62.25, "volume": 601233}, "trend_line": 51.404, "activity_lines": {"activity_5": 57.260666, "activity_10": 55.921272, "activity_20": 56.385714, "activity_30": 54.412258}, "trend_signal": 1, "fair_value": 30.812954, "relative_strength": 29.54642, "rate_of_change": 1.3079673718341656, "market_dynamics": -0.585438, "expectation": {"probability": 50.2489, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.099998, "high": 71.989998, "low": 59.310001, "close": 68.0, "volume": 2521649}, "trend_line": 52.172, "activity_lines": {"activity_5": 61.356666, "activity_10": 58.148545, "activity_20": 57.561524, "activity_30": 55.482968}, "trend_signal": 1, "fair_value": 31.178818, "relative_strength": 39.050412, "rate_of_change": 1.4940471558633444, "market_dynamics": -0.086961, "expectation": {"probability": 50.5708, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.099998, "high": 69.510002, "low": 58.110001, "close": 59.27, "volume": 942095}, "trend_line": 52.583, "activity_lines": {"activity_5": 61.6, "activity_10": 58.626545, "activity_20": 57.789143, "activity_30": 55.940903}, "trend_signal": 1, "fair_value": 31.48788, "relative_strength": 23.800974, "rate_of_change": 0.7877788852257943, "market_dynamics": 0.112239, "expectation": {"probability": 52.0721, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.990002, "high": 64.07, "low": 55.98, "close": 60.599998, "volume": 1161460}, "trend_line": 53.177, "activity_lines": {"activity_5": 61.737333, "activity_10": 59.317636, "activity_20": 58.062714, "activity_30": 56.458129}, "trend_signal": 1, "fair_value": 31.809109, "relative_strength": 25.851741, "rate_of_change": 1.1296426601753442, "market_dynamics": 0.172917, "expectation": {"probability": 49.7925, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.599998, "high": 63.0, "low": 56.48, "close": 58.040001, "volume": 620330}, "trend_line": 53.728667, "activity_lines": {"activity_5": 60.577333, "activity_10": 59.410363, "activity_20": 58.060571, "activity_30": 56.771871}, "trend_signal": 1, "fair_value": 32.115608, "relative_strength": 23.122229, "rate_of_change": 1.0374165522688417, "market_dynamics": 0.121194, "expectation": {"probability": 52.2108, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.599998, "high": 60.150002, "low": 54.209999, "close": 57.689999, "volume": 1015842}, "trend_line": 54.283, "activity_lines": {"activity_5": 59.263333, "activity_10": 59.379272, "activity_20": 58.048523, "activity_30": 57.027441}, "trend_signal": 1, "fair_value": 32.424347, "relative_strength": 20.241359, "rate_of_change": 1.031726694429251, "market_dynamics": -0.181938, "expectation": {"probability": 50.593, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.490002, "high": 65.0, "low": 55.57, "close": 60.43, "volume": 3041862}, "trend_line": 54.861666, "activity_lines": {"activity_5": 59.166666, "activity_10": 59.781818, "activity_20": 58.293857, "activity_30": 57.424021}, "trend_signal": 1, "fair_value": 32.75177, "relative_strength": 23.337656, "rate_of_change": 1.0660169850597763, "market_dynamics": -0.051428, "expectation": {"probability": 50.328, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.799999, "high": 62.5, "low": 58.099998, "close": 60.959999, "volume": 847063}, "trend_line": 55.446, "activity_lines": {"activity_5": 59.751333, "activity_10": 60.161272, "activity_20": 58.590619, "activity_30": 57.817462}, "trend_signal": 1, "fair_value": 33.085672, "relative_strength": 24.398421, "rate_of_change": 1.0651043663165431, "market_dynamics": -0.023977, "expectation": {"probability": 50.7942, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.0, "high": 64.0, "low": 56.25, "close": 57.0, "volume": 905204}, "trend_line": 55.957, "activity_lines": {"activity_5": 58.903333, "activity_10": 59.640181, "activity_20": 58.498714, "activity_30": 57.91772}, "trend_signal": 1, "fair_value": 33.39559, "relative_strength": 15.118646, "rate_of_change": 0.9216174295711193, "market_dynamics": -0.04764, "expectation": {"probability": 51.1327, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.650002, "high": 58.34, "low": 53.610001, "close": 54.09, "volume": 479562}, "trend_line": 56.402333, "activity_lines": {"activity_5": 57.325333, "activity_10": 58.534363, "activity_20": 58.142381, "activity_30": 57.797269}, "trend_signal": 1, "fair_value": 33.686573, "relative_strength": 10.411626, "rate_of_change": 0.795848598030627, "market_dynamics": -0.204427, "expectation": {"probability": 53.3391, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.700001, "high": 53.220001, "low": 49.369999, "close": 49.790001, "volume": 612719}, "trend_line": 56.631667, "activity_lines": {"activity_5": 54.577334, "activity_10": 56.708364, "activity_20": 57.396809, "activity_30": 57.370666}, "trend_signal": 0, "fair_value": 33.948593, "relative_strength": 4.239725, "rate_of_change": 0.40660374811091854, "market_dynamics": -0.582946, "expectation": {"probability": 57.3931, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.509998, "high": 50.400002, "low": 45.759998, "close": 46.07, "volume": 397234}, "trend_line": 56.718, "activity_lines": {"activity_5": 51.116, "activity_10": 54.432545, "activity_20": 56.339809, "activity_30": 56.689269}, "trend_signal": 0, "fair_value": 34.192649, "relative_strength": 1.396519, "rate_of_change": 0.15244651018308064, "market_dynamics": -0.937221, "expectation": {"probability": 57.0473, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.799999, "high": 49.48, "low": 44.099998, "close": 44.5, "volume": 477548}, "trend_line": 56.790667, "activity_lines": {"activity_5": 48.088667, "activity_10": 52.27, "activity_20": 55.195286, "activity_30": 55.901011}, "trend_signal": 0, "fair_value": 34.4258, "relative_strength": -2.409788, "rate_of_change": 0.12811982086814697, "market_dynamics": -1.202041, "expectation": {"probability": 54.8497, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.0, "high": 56.299999, "low": 42.310001, "close": 49.669998, "volume": 1878291}, "trend_line": 56.649666, "activity_lines": {"activity_5": 47.881999, "activity_10": 51.316, "activity_20": 54.605952, "activity_30": 55.441613}, "trend_signal": 0, "fair_value": 34.696294, "relative_strength": 9.465099, "rate_of_change": -0.24828199323666286, "market_dynamics": -1.215725, "expectation": {"probability": 51.1662, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.41, "high": 50.41, "low": 44.5, "close": 46.240002, "volume": 513260}, "trend_line": 56.092333, "activity_lines": {"activity_5": 47.020667, "activity_10": 49.937091, "activity_20": 53.70719, "activity_30": 54.770021}, "trend_signal": 0, "fair_value": 34.936958, "relative_strength": 1.811568, "rate_of_change": -0.9838239822985009, "market_dynamics": -1.274467, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.02, "high": 53.950001, "low": 46.02, "close": 52.279999, "volume": 594174}, "trend_line": 55.937, "activity_lines": {"activity_5": 48.696, "activity_10": 49.870909, "activity_20": 53.424095, "activity_30": 54.524064}, "trend_signal": 0, "fair_value": 35.212137, "relative_strength": 7.958814, "rate_of_change": -0.2769237642513567, "market_dynamics": -1.251372, "expectation": {"probability": 49.8548, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.900002, "high": 56.0, "low": 47.209999, "close": 48.380001, "volume": 1441073}, "trend_line": 55.528666, "activity_lines": {"activity_5": 48.905334, "activity_10": 49.194, "activity_20": 52.778429, "activity_30": 54.036516}, "trend_signal": 0, "fair_value": 35.458955, "relative_strength": -1.835277, "rate_of_change": -0.7299890948745846, "market_dynamics": -1.127615, "expectation": {"probability": 53.4915, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.610001, "high": 48.619999, "low": 45.16, "close": 46.040001, "volume": 784521}, "trend_line": 55.112, "activity_lines": {"activity_5": 48.180667, "activity_10": 48.310728, "activity_20": 51.936, "activity_30": 53.424344}, "trend_signal": 0, "fair_value": 35.688251, "relative_strength": -5.202957, "rate_of_change": -0.7503619842046976, "market_dynamics": -1.20779, "expectation": {"probability": 52.0353, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.990002, "high": 47.990002, "low": 45.27, "close": 46.09, "volume": 322673}, "trend_line": 54.659333, "activity_lines": {"activity_5": 47.37, "activity_10": 47.707818, "activity_20": 51.122095, "activity_30": 52.84228}, "trend_signal": 0, "fair_value": 35.920109, "relative_strength": -6.005366, "rate_of_change": -0.8213583248657375, "market_dynamics": -1.179611, "expectation": {"probability": 54.2471, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.080002, "high": 52.099998, "low": 46.080002, "close": 50.279999, "volume": 716856}, "trend_line": 54.390333, "activity_lines": {"activity_5": 48.194667, "activity_10": 48.065091, "activity_20": 50.744619, "activity_30": 52.559742}, "trend_signal": 0, "fair_value": 36.180227, "relative_strength": 1.090555, "rate_of_change": -0.49213919240470494, "market_dynamics": -1.04254, "expectation": {"probability": 49.3112, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.549999, "high": 48.490002, "low": 41.75, "close": 41.939999, "volume": 822347}, "trend_line": 53.828667, "activity_lines": {"activity_5": 45.97, "activity_10": 46.975273, "activity_20": 49.607143, "activity_30": 51.756494}, "trend_signal": 0, "fair_value": 36.385483, "relative_strength": -13.95497, "rate_of_change": -1.0326577702695723, "market_dynamics": -1.117582, "expectation": {"probability": 53.5738, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.5, "high": 46.799999, "low": 39.400002, "close": 46.139999, "volume": 740326}, "trend_line": 53.397, "activity_lines": {"activity_5": 45.834666, "activity_10": 46.791818, "activity_20": 48.966381, "activity_30": 51.260451}, "trend_signal": 0, "fair_value": 36.618782, "relative_strength": -5.961714, "rate_of_change": -0.8019277163226137, "market_dynamics": -1.007705, "expectation": {"probability": 55.8507, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.400002, "high": 46.98, "low": 42.299999, "close": 42.849998, "volume": 550467}, "trend_line": 52.902333, "activity_lines": {"activity_5": 44.751999, "activity_10": 46.008908, "activity_20": 48.116381, "activity_30": 50.58}, "trend_signal": 0, "fair_value": 36.827756, "relative_strength": -12.119941, "rate_of_change": -0.9263947412775994, "market_dynamics": -0.950062, "expectation": {"probability": 53.7086, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9cf52633-2962-4d5b-afd7-f42f1ce73a76/", "share_image": "https://sharemaestro.com/terminal/9cf52633-2962-4d5b-afd7-f42f1ce73a76/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}