{"ticker": {"uuid": "9cf7e35a-e400-40e6-a465-83bdf4f6ef6c", "symbol": "OP7E", "name": "Ossiam Bloomberg USA PAB UCITS ETF - 1A EUR Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OP7E rose 11.68%, moving from 147.73 to 164.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 8.78 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is negative at 40.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "164.99"}, {"label": "12-Week Change", "value": "11.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.13%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.78"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 165.263, "high": 165.263, "low": 164.195099, "close": 164.985596, "volume": 1223}, "trend_line": 152.703376, "activity_lines": {"activity_5": 162.564353, "activity_10": 158.032679, "activity_20": 153.707221, "activity_30": 153.009288}, "trend_signal": 1, "fair_value": 134.730261, "relative_strength": 8.777161, "rate_of_change": 0.22590432516737535, "market_dynamics": 1.109838, "expectation": {"probability": 40.1337, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 106.650002, "high": 106.742699, "low": 105.968002, "close": 106.482002, "volume": 0}, "trend_line": 100.544627, "activity_lines": {"activity_5": 104.315615, "activity_10": 102.765821, "activity_20": 101.602661, "activity_30": 101.000052}, "trend_signal": 1, "fair_value": 101.117071, "relative_strength": null, "rate_of_change": 0.1421726323599006, "market_dynamics": 1.239156, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 106.897697, "high": 107.995697, "low": 106.897697, "close": 108.042702, "volume": 47}, "trend_line": 100.758523, "activity_lines": {"activity_5": 105.859122, "activity_10": 103.906761, "activity_20": 102.256141, "activity_30": 101.483799}, "trend_signal": 1, "fair_value": 101.278133, "relative_strength": null, "rate_of_change": 0.2127373748176431, "market_dynamics": 1.415198, "expectation": {"probability": 50.5535, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 108.042702, "high": 108.042702, "low": 106.454597, "close": 106.454597, "volume": 0}, "trend_line": 100.871903, "activity_lines": {"activity_5": 106.355287, "activity_10": 104.613633, "activity_20": 102.71853, "activity_30": 101.851287}, "trend_signal": 1, "fair_value": 101.39578, "relative_strength": null, "rate_of_change": 0.11252646091289614, "market_dynamics": 1.585911, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 106.339203, "high": 108.196404, "low": 106.005501, "close": 108.907402, "volume": 0}, "trend_line": 101.023003, "activity_lines": {"activity_5": 107.461774, "activity_10": 105.648124, "activity_20": 103.386949, "activity_30": 102.369707}, "trend_signal": 1, "fair_value": 101.562704, "relative_strength": null, "rate_of_change": 0.14979394212479522, "market_dynamics": 1.623306, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 109.190002, "high": 109.2845, "low": 108.093498, "close": 107.836098, "volume": 0}, "trend_line": 101.232803, "activity_lines": {"activity_5": 107.782753, "activity_10": 106.333691, "activity_20": 103.922926, "activity_30": 102.809261}, "trend_signal": 1, "fair_value": 101.699083, "relative_strength": null, "rate_of_change": 0.20767547367405154, "market_dynamics": 1.583325, "expectation": {"probability": 63.245, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 106.944901, "high": 108.092102, "low": 106.944901, "close": 107.717201, "volume": 0}, "trend_line": 101.567553, "activity_lines": {"activity_5": 107.8403, "activity_10": 106.856886, "activity_20": 104.426824, "activity_30": 103.227609}, "trend_signal": 1, "fair_value": 101.827128, "relative_strength": null, "rate_of_change": 0.3306734478151313, "market_dynamics": 1.465306, "expectation": {"probability": 58.2317, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 107.330002, "high": 109.537498, "low": 107.330002, "close": 109.916603, "volume": 0}, "trend_line": 101.991077, "activity_lines": {"activity_5": 108.548634, "activity_10": 107.641379, "activity_20": 105.114639, "activity_30": 103.766258}, "trend_signal": 1, "fair_value": 101.995658, "relative_strength": null, "rate_of_change": 0.41698749993514217, "market_dynamics": 1.485428, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 109.430298, "high": 110.669998, "low": 109.430298, "close": 110.973, "volume": 0}, "trend_line": 102.496037, "activity_lines": {"activity_5": 109.484174, "activity_10": 108.442608, "activity_20": 105.861976, "activity_30": 104.345737}, "trend_signal": 1, "fair_value": 102.178869, "relative_strength": null, "rate_of_change": 0.4951021352583589, "market_dynamics": 1.478922, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 110.995796, "high": 111.592003, "low": 110.029999, "close": 109.426498, "volume": 0}, "trend_line": 102.926373, "activity_lines": {"activity_5": 109.602987, "activity_10": 108.823971, "activity_20": 106.404891, "activity_30": 104.792863}, "trend_signal": 1, "fair_value": 102.323822, "relative_strength": null, "rate_of_change": 0.4198562330756232, "market_dynamics": 1.42361, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 109.187202, "high": 109.260002, "low": 108.250198, "close": 108.126404, "volume": 0}, "trend_line": 103.254954, "activity_lines": {"activity_5": 109.253828, "activity_10": 108.842677, "activity_20": 106.777456, "activity_30": 105.128349}, "trend_signal": 1, "fair_value": 102.437598, "relative_strength": null, "rate_of_change": 0.31923887962126074, "market_dynamics": 1.290573, "expectation": {"probability": 56.1086, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 108.3918, "high": 109.296898, "low": 106.214401, "close": 106.444099, "volume": 77}, "trend_line": 103.582263, "activity_lines": {"activity_5": 108.324547, "activity_10": 108.489195, "activity_20": 106.940342, "activity_30": 105.3341}, "trend_signal": 1, "fair_value": 102.514646, "relative_strength": -0.333533, "rate_of_change": 0.31699108596765213, "market_dynamics": 1.027924, "expectation": {"probability": 49.1289, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 106.669998, "high": 109.460701, "low": 106.669998, "close": 107.947403, "volume": 215}, "trend_line": 103.857984, "activity_lines": {"activity_5": 107.981241, "activity_10": 108.40973, "activity_20": 107.21381, "activity_30": 105.615722}, "trend_signal": 1, "fair_value": 102.617151, "relative_strength": 0.49232, "rate_of_change": 0.26618553410056733, "market_dynamics": 0.747368, "expectation": {"probability": 47.006, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 108.279999, "high": 110.589996, "low": 108.279999, "close": 111.426804, "volume": 0}, "trend_line": 104.21672, "activity_lines": {"activity_5": 108.929016, "activity_10": 108.964616, "activity_20": 107.781042, "activity_30": 106.104033}, "trend_signal": 1, "fair_value": 102.780293, "relative_strength": 3.040402, "rate_of_change": 0.34541013235919665, "market_dynamics": 0.559064, "expectation": {"probability": 50.1408, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 111.389999, "high": 111.389999, "low": 110.476898, "close": 110.665802, "volume": 0}, "trend_line": 104.488224, "activity_lines": {"activity_5": 109.592869, "activity_10": 109.290734, "activity_20": 108.221125, "activity_30": 106.520103}, "trend_signal": 1, "fair_value": 102.923666, "relative_strength": 3.410478, "rate_of_change": 0.2605186576587781, "market_dynamics": 0.398112, "expectation": {"probability": 52.8767, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 110.539497, "high": 112.076897, "low": 110.138496, "close": 110.687698, "volume": 315}, "trend_line": 104.728564, "activity_lines": {"activity_5": 110.181401, "activity_10": 109.588863, "activity_20": 108.61455, "activity_30": 106.920069}, "trend_signal": 1, "fair_value": 103.062309, "relative_strength": 1.746502, "rate_of_change": 0.23001635093348252, "market_dynamics": 0.38077, "expectation": {"probability": 50.1199, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 110.599998, "high": 110.599998, "low": 107.510002, "close": 107.951897, "volume": 0}, "trend_line": 104.915237, "activity_lines": {"activity_5": 109.687246, "activity_10": 109.337726, "activity_20": 108.69698, "activity_30": 107.128026}, "trend_signal": 1, "fair_value": 103.148091, "relative_strength": 2.234592, "rate_of_change": 0.17824459046339924, "market_dynamics": 0.127919, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 107.951897, "high": 108.0933, "low": 107.158897, "close": 107.977303, "volume": 0}, "trend_line": 105.138204, "activity_lines": {"activity_5": 109.10104, "activity_10": 109.086941, "activity_20": 108.744413, "activity_30": 107.325579}, "trend_signal": 1, "fair_value": 103.231354, "relative_strength": 3.268676, "rate_of_change": 0.2125210849974032, "market_dynamics": -0.139871, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 107.709999, "high": 108.095398, "low": 106.089996, "close": 106.790398, "volume": 279}, "trend_line": 105.39874, "activity_lines": {"activity_5": 108.117206, "activity_10": 108.655615, "activity_20": 108.642121, "activity_30": 107.432172}, "trend_signal": 1, "fair_value": 103.291676, "relative_strength": 3.468006, "rate_of_change": 0.24780335794969627, "market_dynamics": -0.280015, "expectation": {"probability": 57.2626, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 106.790398, "high": 109.563797, "low": 106.790398, "close": 109.563797, "volume": 0}, "trend_line": 105.729034, "activity_lines": {"activity_5": 108.366932, "activity_10": 108.804591, "activity_20": 108.787557, "activity_30": 107.700885}, "trend_signal": 1, "fair_value": 103.396212, "relative_strength": 7.150177, "rate_of_change": 0.31337566274510964, "market_dynamics": -0.504458, "expectation": {"probability": 48.2673, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 108.597603, "high": 109.390999, "low": 105.966797, "close": 105.069901, "volume": 279}, "trend_line": 105.973364, "activity_lines": {"activity_5": 107.192159, "activity_10": 108.133998, "activity_20": 108.471277, "activity_30": 107.658361}, "trend_signal": 1, "fair_value": 103.423649, "relative_strength": 5.72605, "rate_of_change": 0.23109073331740176, "market_dynamics": -0.50479, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 105.078697, "high": 105.205803, "low": 103.667603, "close": 103.472, "volume": 0}, "trend_line": 106.102431, "activity_lines": {"activity_5": 105.859273, "activity_10": 107.228451, "activity_20": 108.000003, "activity_30": 107.496982}, "trend_signal": 0, "fair_value": 103.424429, "relative_strength": 4.604102, "rate_of_change": 0.12179192499729653, "market_dynamics": -0.613877, "expectation": {"probability": 58.2734, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 103.442497, "high": 107.040001, "low": 103.050003, "close": 107.714401, "volume": 0}, "trend_line": 106.35791, "activity_lines": {"activity_5": 106.23918, "activity_10": 107.148287, "activity_20": 107.9471, "activity_30": 107.60098}, "trend_signal": 0, "fair_value": 103.492524, "relative_strength": 5.039869, "rate_of_change": 0.24078524647565164, "market_dynamics": -0.720433, "expectation": {"probability": 41.1168, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 107.625504, "high": 108.466698, "low": 107.442703, "close": 108.344902, "volume": 0}, "trend_line": 106.637887, "activity_lines": {"activity_5": 106.846781, "activity_10": 107.186997, "activity_20": 107.955808, "activity_30": 107.729173}, "trend_signal": 1, "fair_value": 103.568342, "relative_strength": 5.708168, "rate_of_change": 0.2632404115500223, "market_dynamics": -0.773036, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 108.826599, "high": 110.559998, "low": 108.826599, "close": 109.909698, "volume": 0}, "trend_line": 106.95389, "activity_lines": {"activity_5": 107.872347, "activity_10": 107.566249, "activity_20": 108.104543, "activity_30": 107.940258}, "trend_signal": 1, "fair_value": 103.665902, "relative_strength": 4.449051, "rate_of_change": 0.29633276585834345, "market_dynamics": -0.684012, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 109.690002, "high": 111.236099, "low": 109.690002, "close": 110.885696, "volume": 630}, "trend_line": 107.313594, "activity_lines": {"activity_5": 109.200185, "activity_10": 108.136703, "activity_20": 108.341457, "activity_30": 108.193923}, "trend_signal": 1, "fair_value": 103.775292, "relative_strength": 4.546047, "rate_of_change": 0.33631689319574404, "market_dynamics": -0.279433, "expectation": {"probability": 52.8131, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 110.555298, "high": 112.113998, "low": 110.540001, "close": 112.7882, "volume": 0}, "trend_line": 107.736714, "activity_lines": {"activity_5": 110.774472, "activity_10": 109.049467, "activity_20": 108.745041, "activity_30": 108.547123}, "trend_signal": 1, "fair_value": 103.909813, "relative_strength": 5.585275, "rate_of_change": 0.39428369158898124, "market_dynamics": 0.028668, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 113.0662, "high": 114.358498, "low": 112.930901, "close": 114.496498, "volume": 1238}, "trend_line": 108.210827, "activity_lines": {"activity_5": 112.297112, "activity_10": 110.184897, "activity_20": 109.287171, "activity_30": 108.983238}, "trend_signal": 1, "fair_value": 104.0655, "relative_strength": 4.61459, "rate_of_change": 0.4400663268790512, "market_dynamics": 0.467413, "expectation": {"probability": 55.3936, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 114.496498, "high": 116.962303, "low": 114.496498, "close": 117.0196, "volume": 1376}, "trend_line": 108.666634, "activity_lines": {"activity_5": 114.208645, "activity_10": 111.660543, "activity_20": 110.047789, "activity_30": 109.551546}, "trend_signal": 1, "fair_value": 104.253241, "relative_strength": 5.892363, "rate_of_change": 0.42122125173297786, "market_dynamics": 0.872911, "expectation": {"probability": 57.3222, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 116.876503, "high": 117.3396, "low": 116.108597, "close": 116.608704, "volume": 2}, "trend_line": 109.137547, "activity_lines": {"activity_5": 115.404901, "activity_10": 112.875495, "activity_20": 110.740479, "activity_30": 110.063938}, "trend_signal": 1, "fair_value": 104.429747, "relative_strength": 5.847482, "rate_of_change": 0.4333556517449467, "market_dynamics": 0.950798, "expectation": {"probability": 59.775, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 116.608704, "high": 117.014702, "low": 116.351303, "close": 116.300102, "volume": 0}, "trend_line": 109.53158, "activity_lines": {"activity_5": 116.051688, "activity_10": 113.906248, "activity_20": 111.369579, "activity_30": 110.526038}, "trend_signal": 1, "fair_value": 104.596935, "relative_strength": 5.840052, "rate_of_change": 0.3610425658550008, "market_dynamics": 1.081117, "expectation": {"probability": 57.6662, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 117.014503, "high": 117.014503, "low": 115.280098, "close": 115.525703, "volume": 0}, "trend_line": 109.833037, "activity_lines": {"activity_5": 116.079382, "activity_10": 114.592015, "activity_20": 111.886003, "activity_30": 110.912756}, "trend_signal": 1, "fair_value": 104.748724, "relative_strength": 6.65944, "rate_of_change": 0.275223821294278, "market_dynamics": 0.985771, "expectation": {"probability": 55.3385, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 115.325996, "high": 117.593697, "low": 115.325996, "close": 117.070602, "volume": 255}, "trend_line": 110.133967, "activity_lines": {"activity_5": 116.439542, "activity_10": 115.339516, "activity_20": 112.506315, "activity_30": 111.379696}, "trend_signal": 1, "fair_value": 104.917517, "relative_strength": 7.203368, "rate_of_change": 0.27398859962325717, "market_dynamics": 0.875384, "expectation": {"probability": 53.1889, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 117.070602, "high": 118.351402, "low": 117.021004, "close": 118.527802, "volume": 0}, "trend_line": 110.536407, "activity_lines": {"activity_5": 117.113829, "activity_10": 116.181849, "activity_20": 113.221964, "activity_30": 111.921233}, "trend_signal": 1, "fair_value": 105.101439, "relative_strength": 9.587756, "rate_of_change": 0.36540951984413544, "market_dynamics": 0.861608, "expectation": {"probability": 54.6091, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 119.727997, "high": 120.851402, "low": 119.727997, "close": 120.859497, "volume": 0}, "trend_line": 110.93481, "activity_lines": {"activity_5": 118.4648, "activity_10": 117.262983, "activity_20": 114.125866, "activity_30": 112.587239}, "trend_signal": 1, "fair_value": 105.311547, "relative_strength": 7.649128, "rate_of_change": 0.36042694964746036, "market_dynamics": 0.938665, "expectation": {"probability": 56.1937, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 120.930199, "high": 122.013397, "low": 120.753098, "close": 122.226196, "volume": 0}, "trend_line": 111.41448, "activity_lines": {"activity_5": 119.987952, "activity_10": 118.39352, "activity_20": 115.111387, "activity_30": 113.315716}, "trend_signal": 1, "fair_value": 105.534108, "relative_strength": 9.155353, "rate_of_change": 0.4323890760708913, "market_dynamics": 1.093744, "expectation": {"probability": 57.6714, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 122.537598, "high": 123.986, "low": 122.537598, "close": 124.261299, "volume": 0}, "trend_line": 111.96595, "activity_lines": {"activity_5": 121.794398, "activity_10": 119.687885, "activity_20": 116.235783, "activity_30": 114.144543}, "trend_signal": 1, "fair_value": 105.777318, "relative_strength": 9.903073, "rate_of_change": 0.4949715692251214, "market_dynamics": 1.198603, "expectation": {"probability": 59.0526, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 124.518097, "high": 125.214996, "low": 123.992996, "close": 124.992302, "volume": 0}, "trend_line": 112.468474, "activity_lines": {"activity_5": 123.262139, "activity_10": 120.906558, "activity_20": 117.352134, "activity_30": 114.984952}, "trend_signal": 1, "fair_value": 106.023664, "relative_strength": 8.549058, "rate_of_change": 0.44881859172363914, "market_dynamics": 1.350349, "expectation": {"probability": 60.3466, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 124.221603, "high": 125.390503, "low": 122.93, "close": 125.630997, "volume": 0}, "trend_line": 112.957073, "activity_lines": {"activity_5": 124.414665, "activity_10": 122.050525, "activity_20": 118.448289, "activity_30": 115.834147}, "trend_signal": 1, "fair_value": 106.271858, "relative_strength": 6.174676, "rate_of_change": 0.43443196357407105, "market_dynamics": 1.426509, "expectation": {"probability": 61.5613, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 125.343002, "high": 126.262199, "low": 124.947197, "close": 126.385399, "volume": 0}, "trend_line": 113.52237, "activity_lines": {"activity_5": 125.345112, "activity_10": 123.175085, "activity_20": 119.526575, "activity_30": 116.700491}, "trend_signal": 1, "fair_value": 106.523278, "relative_strength": 6.952865, "rate_of_change": 0.5004529464038088, "market_dynamics": 1.487443, "expectation": {"probability": 62.7037, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 126.6437, "high": 126.6437, "low": 125.040199, "close": 125.921799, "volume": 79}, "trend_line": 114.11555, "activity_lines": {"activity_5": 125.752632, "activity_10": 124.037595, "activity_20": 120.480606, "activity_30": 117.500454}, "trend_signal": 1, "fair_value": 106.762765, "relative_strength": 5.046635, "rate_of_change": 0.5225225653763252, "market_dynamics": 1.529383, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 125.149002, "high": 126.664101, "low": 125.149002, "close": 124.949898, "volume": 0}, "trend_line": 114.73241, "activity_lines": {"activity_5": 125.589812, "activity_10": 124.548457, "activity_20": 121.24278, "activity_30": 118.199444}, "trend_signal": 1, "fair_value": 106.98456, "relative_strength": 2.374588, "rate_of_change": 0.5405573561184279, "market_dynamics": 1.496456, "expectation": {"probability": 61.4644, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 125.269699, "high": 128.600006, "low": 125.269699, "close": 128.268906, "volume": 0}, "trend_line": 115.409793, "activity_lines": {"activity_5": 126.487421, "activity_10": 125.491425, "activity_20": 122.218775, "activity_30": 119.072767}, "trend_signal": 1, "fair_value": 107.240998, "relative_strength": 5.010759, "rate_of_change": 0.5904024852262686, "market_dynamics": 1.44556, "expectation": {"probability": 60.5659, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 128.142502, "high": 128.970001, "low": 127.748398, "close": 129.123093, "volume": 0}, "trend_line": 115.99967, "activity_lines": {"activity_5": 127.451319, "activity_10": 126.386095, "activity_20": 123.178242, "activity_30": 119.957496}, "trend_signal": 1, "fair_value": 107.501499, "relative_strength": 4.729076, "rate_of_change": 0.5111152049289277, "market_dynamics": 1.385074, "expectation": {"probability": 61.452, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 129.110001, "high": 129.110001, "low": 125.587097, "close": 126.208603, "volume": 0}, "trend_line": 116.517763, "activity_lines": {"activity_5": 127.210913, "activity_10": 126.558216, "activity_20": 123.761195, "activity_30": 120.616137}, "trend_signal": 1, "fair_value": 107.721582, "relative_strength": 3.934451, "rate_of_change": 0.4466331671460854, "market_dynamics": 1.185948, "expectation": {"probability": 61.7229, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 126.380997, "high": 127.854599, "low": 126.368202, "close": 126.915298, "volume": 3}, "trend_line": 117.058683, "activity_lines": {"activity_5": 127.217859, "activity_10": 126.76157, "activity_20": 124.333838, "activity_30": 121.286945}, "trend_signal": 1, "fair_value": 107.944765, "relative_strength": 4.83353, "rate_of_change": 0.46423822949639, "market_dynamics": 0.971283, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 126.82, "high": 126.82, "low": 122.501198, "close": 122.661201, "volume": 485}, "trend_line": 117.548993, "activity_lines": {"activity_5": 125.74054, "activity_10": 126.106196, "activity_20": 124.424997, "activity_30": 121.648398}, "trend_signal": 1, "fair_value": 108.11392, "relative_strength": 0.911991, "rate_of_change": 0.41885829178515005, "market_dynamics": 0.573669, "expectation": {"probability": 61.3694, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 122.7603, "high": 124.652802, "low": 122.7603, "close": 125.2416, "volume": 228}, "trend_line": 118.12447, "activity_lines": {"activity_5": 125.275933, "activity_10": 125.949078, "activity_20": 124.714895, "activity_30": 122.144695}, "trend_signal": 1, "fair_value": 108.308552, "relative_strength": 1.921582, "rate_of_change": 0.4895635303315669, "market_dynamics": 0.178301, "expectation": {"probability": 60.1881, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 125.098396, "high": 125.512497, "low": 123.360199, "close": 124.872803, "volume": 487}, "trend_line": 118.727217, "activity_lines": {"activity_5": 124.890214, "activity_10": 125.720373, "activity_20": 124.918502, "activity_30": 122.580072}, "trend_signal": 1, "fair_value": 108.494667, "relative_strength": 2.999954, "rate_of_change": 0.5102643000218275, "market_dynamics": -0.089189, "expectation": {"probability": 62.9839, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 125.367302, "high": 127.190002, "low": 125.367302, "close": 127.129204, "volume": 0}, "trend_line": 119.31273, "activity_lines": {"activity_5": 125.539982, "activity_10": 125.915708, "activity_20": 125.299608, "activity_30": 123.122135}, "trend_signal": 1, "fair_value": 108.701718, "relative_strength": 1.275437, "rate_of_change": 0.49315819472127104, "market_dynamics": -0.330197, "expectation": {"probability": 60.6087, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 127.431099, "high": 128.431702, "low": 127.0196, "close": 128.036194, "volume": 0}, "trend_line": 120.078273, "activity_lines": {"activity_5": 126.430706, "activity_10": 126.262427, "activity_20": 125.716996, "activity_30": 123.684939}, "trend_signal": 1, "fair_value": 108.914185, "relative_strength": 2.400187, "rate_of_change": 0.6416272597232449, "market_dynamics": -0.373641, "expectation": {"probability": 61.4796, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 128.262604, "high": 129.389999, "low": 127.723801, "close": 128.171494, "volume": 172}, "trend_line": 120.90159, "activity_lines": {"activity_5": 127.291804, "activity_10": 126.595302, "activity_20": 126.091384, "activity_30": 124.207083}, "trend_signal": 1, "fair_value": 109.123503, "relative_strength": 3.189419, "rate_of_change": 0.6856502674717874, "market_dynamics": -0.377415, "expectation": {"probability": 62.4689, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 128.251694, "high": 128.328705, "low": 126.5578, "close": 125.861504, "volume": 0}, "trend_line": 121.506493, "activity_lines": {"activity_5": 127.015553, "activity_10": 126.449605, "activity_20": 126.185555, "activity_30": 124.527077}, "trend_signal": 1, "fair_value": 109.303482, "relative_strength": 2.447267, "rate_of_change": 0.5003267533537047, "market_dynamics": -0.491737, "expectation": {"probability": 64.4884, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 127.870003, "high": 128.886002, "low": 126.794601, "close": 129.580399, "volume": 0}, "trend_line": 122.214343, "activity_lines": {"activity_5": 127.937606, "activity_10": 127.023841, "activity_20": 126.592045, "activity_30": 125.047974}, "trend_signal": 1, "fair_value": 109.519194, "relative_strength": 5.168243, "rate_of_change": 0.582561460316358, "market_dynamics": -0.454277, "expectation": {"probability": 61.8597, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 130.017807, "high": 132.629501, "low": 130.017807, "close": 132.660095, "volume": 0}, "trend_line": 122.97269, "activity_lines": {"activity_5": 129.572384, "activity_10": 128.149708, "activity_20": 127.239208, "activity_30": 125.721894}, "trend_signal": 1, "fair_value": 109.762782, "relative_strength": 14.384586, "rate_of_change": 0.6205057290206932, "market_dynamics": -0.30951, "expectation": {"probability": 62.6255, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 133.250504, "high": 134.561401, "low": 133.250504, "close": 134.068893, "volume": 0}, "trend_line": 123.745463, "activity_lines": {"activity_5": 131.308036, "activity_10": 129.414419, "activity_20": 127.964349, "activity_30": 126.437778}, "trend_signal": 1, "fair_value": 110.015971, "relative_strength": 13.317985, "rate_of_change": 0.6284102592209708, "market_dynamics": -0.147709, "expectation": {"probability": 63.4992, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 133.980804, "high": 134.255402, "low": 133.041794, "close": 134.189499, "volume": 0}, "trend_line": 124.458839, "activity_lines": {"activity_5": 132.68171, "activity_10": 130.570994, "activity_20": 128.644582, "activity_30": 127.111587}, "trend_signal": 1, "fair_value": 110.265182, "relative_strength": 15.22135, "rate_of_change": 0.5764865900578486, "market_dynamics": 0.138542, "expectation": {"probability": 62.4585, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 133.221603, "high": 134.144302, "low": 133.009995, "close": 133.773697, "volume": 0}, "trend_line": 125.101413, "activity_lines": {"activity_5": 133.515583, "activity_10": 131.442363, "activity_20": 129.237938, "activity_30": 127.712545}, "trend_signal": 1, "fair_value": 110.505065, "relative_strength": 11.615615, "rate_of_change": 0.5162943870945126, "market_dynamics": 0.322309, "expectation": {"probability": 63.2964, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 134.139099, "high": 135.898499, "low": 134.139099, "close": 135.8246, "volume": 0}, "trend_line": 125.728246, "activity_lines": {"activity_5": 134.505611, "activity_10": 132.531494, "activity_20": 129.984802, "activity_30": 128.404364}, "trend_signal": 1, "fair_value": 110.760818, "relative_strength": 12.200885, "rate_of_change": 0.5010598881085419, "market_dynamics": 0.504967, "expectation": {"probability": 61.8438, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 135.8246, "high": 135.8246, "low": 135.8246, "close": 135.8246, "volume": 0}, "trend_line": 126.368776, "activity_lines": {"activity_5": 135.079359, "activity_10": 133.421502, "activity_20": 130.683125, "activity_30": 129.055741}, "trend_signal": 1, "fair_value": 111.011456, "relative_strength": 14.571952, "rate_of_change": 0.5094559260772622, "market_dynamics": 0.609663, "expectation": {"probability": 63.4588, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 135.8246, "high": 135.8246, "low": 135.8246, "close": 135.8246, "volume": 0}, "trend_line": 127.019593, "activity_lines": {"activity_5": 135.44214, "activity_10": 134.153411, "activity_20": 131.3365, "activity_30": 129.665795}, "trend_signal": 1, "fair_value": 111.257131, "relative_strength": 14.377841, "rate_of_change": 0.5150140886068276, "market_dynamics": 0.763832, "expectation": {"probability": 62.2869, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 135.8246, "high": 135.8246, "low": 129.938705, "close": 127.982201, "volume": 76}, "trend_line": 127.434809, "activity_lines": {"activity_5": 133.07374, "activity_10": 133.317823, "activity_20": 131.195823, "activity_30": 129.727898}, "trend_signal": 1, "fair_value": 111.421102, "relative_strength": 11.360587, "rate_of_change": 0.3268913009349675, "market_dynamics": 0.579009, "expectation": {"probability": 60.85, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 127.982201, "high": 127.982201, "low": 127.982201, "close": 127.982201, "volume": 0}, "trend_line": 127.798529, "activity_lines": {"activity_5": 131.119161, "activity_10": 132.485676, "activity_20": 131.040706, "activity_30": 129.763214}, "trend_signal": 1, "fair_value": 111.581889, "relative_strength": 10.700151, "rate_of_change": 0.28541652226276787, "market_dynamics": 0.188188, "expectation": {"probability": 59.6599, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 128.429596, "high": 128.448898, "low": 128.429596, "close": 128.448898, "volume": 237}, "trend_line": 128.129232, "activity_lines": {"activity_5": 129.706246, "activity_10": 131.699825, "activity_20": 130.931402, "activity_30": 129.805173}, "trend_signal": 1, "fair_value": 111.744072, "relative_strength": 8.107796, "rate_of_change": 0.2587690191645318, "market_dynamics": -0.138731, "expectation": {"probability": 60.6955, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 128.448898, "high": 128.448898, "low": 128.448898, "close": 128.448898, "volume": 0}, "trend_line": 128.382212, "activity_lines": {"activity_5": 128.785046, "activity_10": 130.934547, "activity_20": 130.825309, "activity_30": 129.825797}, "trend_signal": 1, "fair_value": 111.903166, "relative_strength": 6.03254, "rate_of_change": 0.19744128334430971, "market_dynamics": -0.626527, "expectation": {"probability": 61.6974, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 128.448898, "high": 128.448898, "low": 128.448898, "close": 128.448898, "volume": 0}, "trend_line": 128.589636, "activity_lines": {"activity_5": 128.355559, "activity_10": 130.245835, "activity_20": 130.708547, "activity_30": 129.830099}, "trend_signal": 0, "fair_value": 112.059257, "relative_strength": 5.086027, "rate_of_change": 0.16156755423407343, "market_dynamics": -0.76861, "expectation": {"probability": 67.2956, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 128.448898, "high": 128.448898, "low": 128.448898, "close": 128.448898, "volume": 0}, "trend_line": 128.729222, "activity_lines": {"activity_5": 128.417785, "activity_10": 129.659306, "activity_20": 130.584483, "activity_30": 129.821019}, "trend_signal": 0, "fair_value": 112.212432, "relative_strength": 8.783152, "rate_of_change": 0.10855151654677675, "market_dynamics": -0.795325, "expectation": {"probability": 63.5015, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 128.448898, "high": 128.448898, "low": 128.448898, "close": 128.448898, "volume": 0}, "trend_line": 128.844442, "activity_lines": {"activity_5": 128.448898, "activity_10": 129.177151, "activity_20": 130.432858, "activity_30": 129.802934}, "trend_signal": 0, "fair_value": 112.362769, "relative_strength": 6.85505, "rate_of_change": 0.08950570679281637, "market_dynamics": -0.918245, "expectation": {"probability": 58.1522, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 128.448898, "high": 128.448898, "low": 128.448898, "close": 128.448898, "volume": 0}, "trend_line": 128.938372, "activity_lines": {"activity_5": 128.448898, "activity_10": 128.791811, "activity_20": 130.26596, "activity_30": 129.777415}, "trend_signal": 0, "fair_value": 112.510348, "relative_strength": 6.090081, "rate_of_change": 0.07290186409437849, "market_dynamics": -0.925175, "expectation": {"probability": 53.6341, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 128.448898, "high": 128.448898, "low": 128.448898, "close": 128.448898, "volume": 0}, "trend_line": 129.007156, "activity_lines": {"activity_5": 128.448898, "activity_10": 128.540575, "activity_20": 130.082034, "activity_30": 129.745836}, "trend_signal": 0, "fair_value": 112.655244, "relative_strength": 1.956523, "rate_of_change": 0.05334641575901251, "market_dynamics": -0.935926, "expectation": {"probability": 49.7674, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 128.448898, "high": 136.800003, "low": 128.448898, "close": 137.476501, "volume": 30}, "trend_line": 129.392312, "activity_lines": {"activity_5": 131.458099, "activity_10": 130.064824, "activity_20": 130.751594, "activity_30": 130.292245}, "trend_signal": 1, "fair_value": 112.878859, "relative_strength": 12.331191, "rate_of_change": 0.29855398099001185, "market_dynamics": -0.688767, "expectation": {"probability": 57.0567, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 137.476501, "high": 137.476501, "low": 137.476501, "close": 137.476501, "volume": 0}, "trend_line": 129.809866, "activity_lines": {"activity_5": 133.86546, "activity_10": 131.559039, "activity_20": 131.376201, "activity_30": 130.813806}, "trend_signal": 1, "fair_value": 113.098481, "relative_strength": 11.459786, "rate_of_change": 0.3227038713088267, "market_dynamics": -0.385833, "expectation": {"probability": 56.7352, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 137.476501, "high": 137.476501, "low": 137.476501, "close": 137.476501, "volume": 0}, "trend_line": 130.116786, "activity_lines": {"activity_5": 135.67098, "activity_10": 132.88063, "activity_20": 131.956499, "activity_30": 131.308427}, "trend_signal": 1, "fair_value": 113.314216, "relative_strength": 10.599614, "rate_of_change": 0.23643811480399415, "market_dynamics": -0.073169, "expectation": {"probability": 55.773, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 137.476501, "high": 137.476501, "low": 137.476501, "close": 137.476501, "volume": 0}, "trend_line": 130.395233, "activity_lines": {"activity_5": 136.874661, "activity_10": 134.029598, "activity_20": 132.481487, "activity_30": 131.783248}, "trend_signal": 1, "fair_value": 113.526166, "relative_strength": 11.89376, "rate_of_change": 0.21399775429436133, "market_dynamics": 0.264296, "expectation": {"probability": 54.524, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 137.476501, "high": 143.331696, "low": 137.476501, "close": 143.331696, "volume": 72}, "trend_line": 130.966002, "activity_lines": {"activity_5": 139.428233, "activity_10": 136.079008, "activity_20": 133.526512, "activity_30": 132.617858}, "trend_signal": 1, "fair_value": 113.785344, "relative_strength": 17.491774, "rate_of_change": 0.4377222900472234, "market_dynamics": 0.548338, "expectation": {"probability": 55.3863, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 143.331696, "high": 143.331696, "low": 143.331696, "close": 143.331696, "volume": 0}, "trend_line": 131.513216, "activity_lines": {"activity_5": 140.989618, "activity_10": 137.857822, "activity_20": 134.520719, "activity_30": 133.415645}, "trend_signal": 1, "fair_value": 114.040054, "relative_strength": 18.047043, "rate_of_change": 0.41782904848847474, "market_dynamics": 0.661349, "expectation": {"probability": 54.5195, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 143.331696, "high": 150.582794, "low": 143.331696, "close": 150.582794, "volume": 354}, "trend_line": 132.443935, "activity_lines": {"activity_5": 144.57769, "activity_10": 140.684421, "activity_20": 136.161399, "activity_30": 134.64594}, "trend_signal": 1, "fair_value": 114.352385, "relative_strength": 24.398629, "rate_of_change": 0.7076999774684322, "market_dynamics": 0.916183, "expectation": {"probability": 55.0923, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 150.582794, "high": 150.582794, "low": 150.582794, "close": 150.582794, "volume": 0}, "trend_line": 133.288642, "activity_lines": {"activity_5": 147.292008, "activity_10": 143.108586, "activity_20": 137.724016, "activity_30": 135.816189}, "trend_signal": 1, "fair_value": 114.659423, "relative_strength": 23.855305, "rate_of_change": 0.6377845840959041, "market_dynamics": 1.030527, "expectation": {"probability": 54.5152, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 150.582794, "high": 150.582794, "low": 150.582794, "close": 150.582794, "volume": 0}, "trend_line": 134.145642, "activity_lines": {"activity_5": 149.132574, "activity_10": 145.130316, "activity_20": 139.206589, "activity_30": 136.931941}, "trend_signal": 1, "fair_value": 114.9613, "relative_strength": 23.422723, "rate_of_change": 0.6429655123952717, "market_dynamics": 0.89392, "expectation": {"probability": 53.7411, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 150.582794, "high": 154.422607, "low": 150.582794, "close": 154.185501, "volume": 253}, "trend_line": 135.047518, "activity_lines": {"activity_5": 151.30029, "activity_10": 147.40465, "activity_20": 140.962001, "activity_30": 138.224835}, "trend_signal": 1, "fair_value": 115.288168, "relative_strength": 22.338417, "rate_of_change": 0.6723110691885071, "market_dynamics": 1.034086, "expectation": {"probability": 54.095, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 154.185501, "high": 154.185501, "low": 154.185501, "close": 154.185501, "volume": 0}, "trend_line": 135.919162, "activity_lines": {"activity_5": 152.744418, "activity_10": 149.211045, "activity_20": 142.629979, "activity_30": 139.459544}, "trend_signal": 1, "fair_value": 115.609633, "relative_strength": 21.877646, "rate_of_change": 0.6454350386506204, "market_dynamics": 0.906636, "expectation": {"probability": 53.6186, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 154.185501, "high": 154.185501, "low": 154.185501, "close": 154.185501, "volume": 0}, "trend_line": 136.786295, "activity_lines": {"activity_5": 153.46496, "activity_10": 150.71364, "activity_20": 144.210524, "activity_30": 140.638017}, "trend_signal": 1, "fair_value": 115.925829, "relative_strength": 23.336764, "rate_of_change": 0.6379770057734726, "market_dynamics": 0.8842, "expectation": {"probability": 52.8921, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 154.185501, "high": 154.185501, "low": 154.185501, "close": 154.185501, "volume": 0}, "trend_line": 137.730428, "activity_lines": {"activity_5": 153.945321, "activity_10": 151.912435, "activity_20": 145.666292, "activity_30": 141.760547}, "trend_signal": 1, "fair_value": 116.236883, "relative_strength": 21.228226, "rate_of_change": 0.6902248503770013, "market_dynamics": 0.87011, "expectation": {"probability": 52.0513, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 154.185501, "high": 154.185501, "low": 154.185501, "close": 154.185501, "volume": 0}, "trend_line": 138.550599, "activity_lines": {"activity_5": 154.185501, "activity_10": 152.80743, "activity_20": 146.997283, "activity_30": 142.822164}, "trend_signal": 1, "fair_value": 116.542921, "relative_strength": 21.687441, "rate_of_change": 0.5954900539480036, "market_dynamics": 0.713477, "expectation": {"probability": 51.2367, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 154.185501, "high": 154.185501, "low": 152.223404, "close": 150.954193, "volume": 567}, "trend_line": 139.160402, "activity_lines": {"activity_5": 153.108398, "activity_10": 152.811115, "activity_20": 147.897974, "activity_30": 143.622396}, "trend_signal": 1, "fair_value": 116.818211, "relative_strength": 16.156638, "rate_of_change": 0.44013017944440597, "market_dynamics": 0.837207, "expectation": {"probability": 52.4238, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 150.954193, "high": 154.4142, "low": 150.954193, "close": 154.948898, "volume": 249}, "trend_line": 139.856402, "activity_lines": {"activity_5": 153.578285, "activity_10": 153.402518, "activity_20": 149.071945, "activity_30": 144.641009}, "trend_signal": 1, "fair_value": 117.120835, "relative_strength": 14.414643, "rate_of_change": 0.5001422746680467, "market_dynamics": 0.989325, "expectation": {"probability": 51.2389, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 154.948898, "high": 154.948898, "low": 154.948898, "close": 154.948898, "volume": 0}, "trend_line": 140.548382, "activity_lines": {"activity_5": 153.997278, "activity_10": 153.7827, "activity_20": 150.119726, "activity_30": 145.614718}, "trend_signal": 1, "fair_value": 117.418694, "relative_strength": 10.819655, "rate_of_change": 0.49477892331307144, "market_dynamics": 1.016889, "expectation": {"probability": 50.3142, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 154.948898, "high": 154.948898, "low": 154.948898, "close": 154.948898, "volume": 0}, "trend_line": 141.254222, "activity_lines": {"activity_5": 154.365378, "activity_10": 154.083498, "activity_20": 151.041317, "activity_30": 146.543784}, "trend_signal": 1, "fair_value": 117.711899, "relative_strength": 10.098224, "rate_of_change": 0.5022042872040995, "market_dynamics": 1.018382, "expectation": {"probability": 49.6897, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 154.948898, "high": 155.566101, "low": 154.948898, "close": 155.626205, "volume": 62}, "trend_line": 141.914275, "activity_lines": {"activity_5": 154.908353, "activity_10": 154.42806, "activity_20": 151.901222, "activity_30": 147.471009}, "trend_signal": 1, "fair_value": 118.005808, "relative_strength": 9.872072, "rate_of_change": 0.4672801921630384, "market_dynamics": 0.823928, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 155.626205, "high": 155.626205, "low": 155.626205, "close": 155.626205, "volume": 0}, "trend_line": 142.574329, "activity_lines": {"activity_5": 155.355282, "activity_10": 154.680922, "activity_20": 152.631712, "activity_30": 148.355649}, "trend_signal": 1, "fair_value": 118.295196, "relative_strength": 6.7716, "rate_of_change": 0.4651075446779419, "market_dynamics": 0.548203, "expectation": {"probability": 49.6987, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 155.626205, "high": 155.626205, "low": 155.626205, "close": 155.626205, "volume": 0}, "trend_line": 143.234382, "activity_lines": {"activity_5": 155.490744, "activity_10": 154.90759, "activity_20": 153.232786, "activity_30": 149.197706}, "trend_signal": 1, "fair_value": 118.580165, "relative_strength": 6.704537, "rate_of_change": 0.46295360786864015, "market_dynamics": 0.336174, "expectation": {"probability": 49.1067, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 155.626205, "high": 155.626205, "low": 155.626205, "close": 155.626205, "volume": 0}, "trend_line": 144.155849, "activity_lines": {"activity_5": 155.581051, "activity_10": 155.108064, "activity_20": 153.747432, "activity_30": 149.997178}, "trend_signal": 1, "fair_value": 118.860817, "relative_strength": 6.894339, "rate_of_change": 0.6433280802649594, "market_dynamics": 0.156312, "expectation": {"probability": 48.4192, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 155.626205, "high": 155.626205, "low": 141.699005, "close": 140.151703, "volume": 207}, "trend_line": 144.561499, "activity_lines": {"activity_5": 150.468038, "activity_10": 152.468797, "activity_20": 152.70189, "activity_30": 149.738846}, "trend_signal": 1, "fair_value": 119.020899, "relative_strength": -4.005068, "rate_of_change": 0.281396837390905, "market_dynamics": -0.157539, "expectation": {"probability": 56.2588, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 140.151703, "high": 140.151703, "low": 135.789902, "close": 135.789902, "volume": 71}, "trend_line": 144.806199, "activity_lines": {"activity_5": 144.88757, "activity_10": 149.291635, "activity_20": 151.228199, "activity_30": 149.172937}, "trend_signal": 1, "fair_value": 119.146041, "relative_strength": -6.082482, "rate_of_change": 0.16927051925491904, "market_dynamics": -0.471047, "expectation": {"probability": 56.2588, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 135.789902, "high": 135.789902, "low": 135.789902, "close": 135.789902, "volume": 0}, "trend_line": 145.0509, "activity_lines": {"activity_5": 140.629523, "activity_10": 146.448939, "activity_20": 149.762539, "activity_30": 148.59124}, "trend_signal": 0, "fair_value": 119.269329, "relative_strength": -6.368596, "rate_of_change": 0.16898516892914267, "market_dynamics": -0.736798, "expectation": {"probability": 25.5144, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 135.789902, "high": 135.789902, "low": 135.789902, "close": 135.789902, "volume": 0}, "trend_line": 145.2956, "activity_lines": {"activity_5": 137.693896, "activity_10": 143.881957, "activity_20": 148.332792, "activity_30": 147.993756}, "trend_signal": 0, "fair_value": 119.390803, "relative_strength": -5.01164, "rate_of_change": 0.1686994013825454, "market_dynamics": -0.98251, "expectation": {"probability": 23.5741, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 135.789902, "high": 135.789902, "low": 135.789902, "close": 135.789902, "volume": 0}, "trend_line": 145.5403, "activity_lines": {"activity_5": 136.080689, "activity_10": 141.663321, "activity_20": 146.938959, "activity_30": 147.380485}, "trend_signal": 0, "fair_value": 119.510505, "relative_strength": 3.029364, "rate_of_change": 0.1684152858035581, "market_dynamics": -1.065138, "expectation": {"probability": 38.491, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 135.789902, "high": 135.789902, "low": 135.789902, "close": 135.789902, "volume": 0}, "trend_line": 145.785, "activity_lines": {"activity_5": 135.789902, "activity_10": 139.79303, "activity_20": 145.615569, "activity_30": 146.751428}, "trend_signal": 0, "fair_value": 119.628472, "relative_strength": 5.131916, "rate_of_change": 0.16813212560369506, "market_dynamics": -1.081541, "expectation": {"probability": 37.2525, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 126.822998, "high": 126.822998, "low": 126.369904, "close": 126.369904, "volume": 71}, "trend_line": 145.7157, "activity_lines": {"activity_5": 132.649903, "activity_10": 136.558357, "activity_20": 143.465477, "activity_30": 145.498841}, "trend_signal": 0, "fair_value": 119.676971, "relative_strength": -4.799582, "rate_of_change": -0.04753575470727329, "market_dynamics": -1.033528, "expectation": {"probability": 37.1638, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 126.369904, "high": 126.369904, "low": 126.369904, "close": 126.369904, "volume": 0}, "trend_line": 145.6464, "activity_lines": {"activity_5": 130.137903, "activity_10": 133.855617, "activity_20": 141.430686, "activity_30": 144.250725}, "trend_signal": 0, "fair_value": 119.724778, "relative_strength": -8.087268, "rate_of_change": -0.04755836193354482, "market_dynamics": -1.031494, "expectation": {"probability": 16.4456, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 126.369904, "high": 126.369904, "low": 126.369904, "close": 126.369904, "volume": 0}, "trend_line": 145.27618, "activity_lines": {"activity_5": 128.253904, "activity_10": 131.68481, "activity_20": 139.528349, "activity_30": 143.00708}, "trend_signal": 0, "fair_value": 119.771906, "relative_strength": -10.911304, "rate_of_change": -0.25419097210778235, "market_dynamics": -1.029848, "expectation": {"probability": 15.3846, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 126.369904, "high": 126.369904, "low": 126.369904, "close": 126.369904, "volume": 0}, "trend_line": 144.905961, "activity_lines": {"activity_5": 126.997904, "activity_10": 130.045936, "activity_20": 137.758468, "activity_30": 141.78732}, "trend_signal": 0, "fair_value": 119.818371, "relative_strength": -10.683905, "rate_of_change": -0.2548380608576162, "market_dynamics": -1.031118, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 126.369904, "high": 141.363205, "low": 126.369904, "close": 141.363205, "volume": 73}, "trend_line": 145.035517, "activity_lines": {"activity_5": 131.367671, "activity_10": 131.665049, "activity_20": 137.548975, "activity_30": 141.558755}, "trend_signal": 0, "fair_value": 119.969034, "relative_strength": -2.129309, "rate_of_change": 0.08940694993217567, "market_dynamics": -0.834025, "expectation": {"probability": 31.7529, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 141.363205, "high": 141.363205, "low": 141.363205, "close": 141.363205, "volume": 0}, "trend_line": 145.165074, "activity_lines": {"activity_5": 135.365885, "activity_10": 133.262135, "activity_20": 137.400541, "activity_30": 141.321832}, "trend_signal": 0, "fair_value": 120.117605, "relative_strength": -0.457667, "rate_of_change": 0.0893277747960215, "market_dynamics": -0.628742, "expectation": {"probability": 18.75, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 141.363205, "high": 141.363205, "low": 141.363205, "close": 141.363205, "volume": 0}, "trend_line": 145.099458, "activity_lines": {"activity_5": 138.364545, "activity_10": 134.757888, "activity_20": 137.313166, "activity_30": 141.07655}, "trend_signal": 0, "fair_value": 120.264126, "relative_strength": -0.94052, "rate_of_change": -0.04520095515537413, "market_dynamics": -0.376065, "expectation": {"probability": 17.8161, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 141.363205, "high": 141.363205, "low": 140.008698, "close": 140.426193, "volume": 1462}, "trend_line": 145.002608, "activity_lines": {"activity_5": 140.051314, "activity_10": 135.981942, "activity_20": 137.182223, "activity_30": 140.775049}, "trend_signal": 0, "fair_value": 120.402223, "relative_strength": -2.44834, "rate_of_change": -0.06674732031045162, "market_dynamics": 0.040215, "expectation": {"probability": 38.3085, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 140.426193, "high": 140.426193, "low": 138.338104, "close": 138.788696, "volume": 304}, "trend_line": 144.609471, "activity_lines": {"activity_5": 140.255165, "activity_10": 136.823974, "activity_20": 136.964483, "activity_30": 140.374152}, "trend_signal": 0, "fair_value": 120.527301, "relative_strength": -2.116741, "rate_of_change": -0.27112408902327867, "market_dynamics": 0.184918, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 139.054504, "high": 139.297501, "low": 138.943207, "close": 139.2565, "volume": 385}, "trend_line": 144.231928, "activity_lines": {"activity_5": 139.787032, "activity_10": 137.696537, "activity_20": 136.868249, "activity_30": 140.028799}, "trend_signal": 0, "fair_value": 120.653849, "relative_strength": -0.637334, "rate_of_change": -0.2610776440776848, "market_dynamics": 0.398596, "expectation": {"probability": 35.5805, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 139.2565, "high": 140.182602, "low": 139.2565, "close": 140.182602, "volume": 152}, "trend_line": 143.885255, "activity_lines": {"activity_5": 139.768046, "activity_10": 138.674453, "activity_20": 136.934942, "activity_30": 139.767552}, "trend_signal": 0, "fair_value": 120.784915, "relative_strength": -1.330762, "rate_of_change": -0.24035801559832837, "market_dynamics": 0.530529, "expectation": {"probability": 37.1115, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 140.182602, "high": 140.182602, "low": 140.182602, "close": 140.182602, "volume": 0}, "trend_line": 143.418492, "activity_lines": {"activity_5": 139.827767, "activity_10": 139.40123, "activity_20": 137.075175, "activity_30": 139.528671}, "trend_signal": 0, "fair_value": 120.914233, "relative_strength": -1.471901, "rate_of_change": -0.32439946678345494, "market_dynamics": 0.467593, "expectation": {"probability": 31.331, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 140.182602, "high": 140.182602, "low": 140.182602, "close": 140.182602, "volume": 0}, "trend_line": 142.951728, "activity_lines": {"activity_5": 139.966195, "activity_10": 139.876866, "activity_20": 137.288949, "activity_30": 139.319904}, "trend_signal": 0, "fair_value": 121.041838, "relative_strength": -3.178216, "rate_of_change": -0.3254559391127774, "market_dynamics": 0.43317, "expectation": {"probability": 30.4, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 140.182602, "high": 142.998199, "low": 140.182602, "close": 141.9133, "volume": 148}, "trend_line": 142.542655, "activity_lines": {"activity_5": 140.697761, "activity_10": 140.416035, "activity_20": 137.741093, "activity_30": 139.252908}, "trend_signal": 0, "fair_value": 121.17915, "relative_strength": -1.911563, "rate_of_change": -0.2861616335270928, "market_dynamics": 0.404905, "expectation": {"probability": 36.9712, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 141.9133, "high": 143.665497, "low": 141.9133, "close": 143.097397, "volume": 250}, "trend_line": 142.173051, "activity_lines": {"activity_5": 141.61572, "activity_10": 140.887887, "activity_20": 138.371307, "activity_30": 139.288698}, "trend_signal": 0, "fair_value": 121.322407, "relative_strength": -1.263766, "rate_of_change": -0.2592936128487361, "market_dynamics": 0.488684, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 143.097397, "high": 143.097397, "low": 143.097397, "close": 143.097397, "volume": 0}, "trend_line": 141.803448, "activity_lines": {"activity_5": 142.277619, "activity_10": 141.328208, "activity_20": 138.987494, "activity_30": 139.348333}, "trend_signal": 0, "fair_value": 121.463803, "relative_strength": 2.370105, "rate_of_change": -0.2599669891025858, "market_dynamics": 0.561063, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 143.097397, "high": 143.097397, "low": 143.097397, "close": 143.097397, "volume": 0}, "trend_line": 141.541555, "activity_lines": {"activity_5": 142.745198, "activity_10": 141.736999, "activity_20": 139.568884, "activity_30": 139.431814}, "trend_signal": 0, "fair_value": 121.603374, "relative_strength": -0.322963, "rate_of_change": -0.18468732861842316, "market_dynamics": 0.643969, "expectation": {"probability": 39.8572, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 143.097397, "high": 143.097397, "low": 143.097397, "close": 143.097397, "volume": 0}, "trend_line": 141.146505, "activity_lines": {"activity_5": 143.018457, "activity_10": 142.114259, "activity_20": 140.115476, "activity_30": 139.532191}, "trend_signal": 0, "fair_value": 121.741156, "relative_strength": -2.675584, "rate_of_change": -0.2791053129238249, "market_dynamics": 0.773767, "expectation": {"probability": 39.2501, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 143.097397, "high": 143.097397, "low": 143.097397, "close": 143.097397, "volume": 0}, "trend_line": 140.751455, "activity_lines": {"activity_5": 143.097397, "activity_10": 142.442951, "activity_20": 140.62727, "activity_30": 139.658055}, "trend_signal": 0, "fair_value": 121.954334, "relative_strength": -3.34071, "rate_of_change": -0.27988649099033497, "market_dynamics": 0.704802, "expectation": {"probability": 38.5501, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 143.097397, "high": 143.097397, "low": 143.097397, "close": 143.097397, "volume": 0}, "trend_line": 140.356405, "activity_lines": {"activity_5": 143.097397, "activity_10": 142.693303, "activity_20": 141.104267, "activity_30": 139.809406}, "trend_signal": 0, "fair_value": 122.18967, "relative_strength": -0.185907, "rate_of_change": -0.2806720541538968, "market_dynamics": 0.663187, "expectation": {"probability": 37.8745, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 143.097397, "high": 143.097397, "low": 143.097397, "close": 143.097397, "volume": 0}, "trend_line": 139.938778, "activity_lines": {"activity_5": 143.097397, "activity_10": 142.873821, "activity_20": 141.546466, "activity_30": 139.986244}, "trend_signal": 1, "fair_value": 122.414536, "relative_strength": 0.071347, "rate_of_change": -0.2975475184050074, "market_dynamics": 0.614422, "expectation": {"probability": 44.6546, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 143.097397, "high": 143.097397, "low": 143.097397, "close": 143.097397, "volume": 0}, "trend_line": 139.521151, "activity_lines": {"activity_5": 143.097397, "activity_10": 143.001343, "activity_20": 141.909011, "activity_30": 140.190026}, "trend_signal": 1, "fair_value": 122.673687, "relative_strength": -1.962109, "rate_of_change": -0.298435505846714, "market_dynamics": 0.512183, "expectation": {"probability": 43.1497, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 143.097397, "high": 143.097397, "low": 143.097397, "close": 143.097397, "volume": 0}, "trend_line": 139.103524, "activity_lines": {"activity_5": 143.097397, "activity_10": 143.075868, "activity_20": 142.191901, "activity_30": 140.420752}, "trend_signal": 1, "fair_value": 122.944017, "relative_strength": -2.426128, "rate_of_change": -0.29932880929287214, "market_dynamics": 0.446621, "expectation": {"probability": 42.6451, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 143.097397, "high": 143.097397, "low": 143.097397, "close": 143.097397, "volume": 0}, "trend_line": 138.685897, "activity_lines": {"activity_5": 143.097397, "activity_10": 143.097397, "activity_20": 142.395136, "activity_30": 140.678421}, "trend_signal": 1, "fair_value": 123.22116, "relative_strength": -2.807746, "rate_of_change": -0.30022747662379984, "market_dynamics": 0.373931, "expectation": {"probability": 42.0586, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 143.097397, "high": 143.097397, "low": 143.097397, "close": 143.097397, "volume": 0}, "trend_line": 138.784087, "activity_lines": {"activity_5": 143.097397, "activity_10": 143.097397, "activity_20": 142.518716, "activity_30": 140.963034}, "trend_signal": 1, "fair_value": 123.500121, "relative_strength": -5.292724, "rate_of_change": 0.07080027755092375, "market_dynamics": 0.275283, "expectation": {"probability": 41.488, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 143.097397, "high": 143.097397, "low": 143.097397, "close": 143.097397, "volume": 0}, "trend_line": 139.02767, "activity_lines": {"activity_5": 143.097397, "activity_10": 143.097397, "activity_20": 142.634038, "activity_30": 141.241312}, "trend_signal": 1, "fair_value": 123.785627, "relative_strength": -3.329722, "rate_of_change": 0.175512196870237, "market_dynamics": 0.117623, "expectation": {"probability": 40.9326, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 143.097397, "high": 143.097397, "low": 143.097397, "close": 143.097397, "volume": 0}, "trend_line": 139.271253, "activity_lines": {"activity_5": 143.097397, "activity_10": 143.097397, "activity_20": 142.741102, "activity_30": 141.503875}, "trend_signal": 1, "fair_value": 124.065693, "relative_strength": -6.306411, "rate_of_change": 0.17520469126757357, "market_dynamics": 0.021997, "expectation": {"probability": 40.392, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 143.097397, "high": 143.097397, "low": 143.097397, "close": 143.097397, "volume": 0}, "trend_line": 139.514836, "activity_lines": {"activity_5": 143.097397, "activity_10": 143.097397, "activity_20": 142.839908, "activity_30": 141.750723}, "trend_signal": 1, "fair_value": 124.322125, "relative_strength": -6.802079, "rate_of_change": 0.1748982613088151, "market_dynamics": -0.059628, "expectation": {"probability": 37.6898, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 143.097397, "high": 155.366501, "low": 143.097397, "close": 154.660004, "volume": 29}, "trend_line": 140.14384, "activity_lines": {"activity_5": 146.951599, "activity_10": 145.199689, "activity_20": 144.027195, "activity_30": 142.727831}, "trend_signal": 1, "fair_value": 124.672281, "relative_strength": 2.057081, "rate_of_change": 0.4508509761642905, "market_dynamics": 0.162961, "expectation": {"probability": 44.3606, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 154.660004, "high": 154.660004, "low": 154.660004, "close": 154.660004, "volume": 0}, "trend_line": 140.772843, "activity_lines": {"activity_5": 150.034961, "activity_10": 147.091752, "activity_20": 145.138904, "activity_30": 143.664357}, "trend_signal": 1, "fair_value": 125.008565, "relative_strength": 4.259118, "rate_of_change": 0.44882671974735605, "market_dynamics": 0.453765, "expectation": {"probability": 41.6165, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 154.660004, "high": 154.660004, "low": 154.660004, "close": 154.660004, "volume": 0}, "trend_line": 141.715846, "activity_lines": {"activity_5": 152.347483, "activity_10": 148.773586, "activity_20": 146.177263, "activity_30": 144.560303}, "trend_signal": 1, "fair_value": 125.348528, "relative_strength": 1.639709, "rate_of_change": 0.6698756520815627, "market_dynamics": 0.772885, "expectation": {"probability": 41.2137, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 154.660004, "high": 154.660004, "low": 154.660004, "close": 154.660004, "volume": 0}, "trend_line": 142.65885, "activity_lines": {"activity_5": 153.889164, "activity_10": 150.24519, "activity_20": 147.146682, "activity_30": 145.39541}, "trend_signal": 1, "fair_value": 125.679341, "relative_strength": 4.17487, "rate_of_change": 0.6654188833618521, "market_dynamics": 1.083042, "expectation": {"probability": 40.7435, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 154.660004, "high": 154.660004, "low": 154.660004, "close": 154.660004, "volume": 0}, "trend_line": 143.601853, "activity_lines": {"activity_5": 154.660004, "activity_10": 151.506566, "activity_20": 148.047161, "activity_30": 146.169678}, "trend_signal": 1, "fair_value": 126.001684, "relative_strength": 2.566548, "rate_of_change": 0.6610196282950581, "market_dynamics": 1.101359, "expectation": {"probability": 40.2838, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 152.2621, "high": 153.629196, "low": 152.133804, "close": 153.439194, "volume": 925}, "trend_line": 144.504163, "activity_lines": {"activity_5": 154.253067, "activity_10": 152.335746, "activity_20": 148.762433, "activity_30": 146.804345}, "trend_signal": 1, "fair_value": 126.334358, "relative_strength": 2.052642, "rate_of_change": 0.628341474117329, "market_dynamics": 1.240852, "expectation": {"probability": 42.6266, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 153.439194, "high": 153.439194, "low": 153.439194, "close": 153.439194, "volume": 0}, "trend_line": 144.906696, "activity_lines": {"activity_5": 153.927518, "activity_10": 152.976894, "activity_20": 149.422819, "activity_30": 147.380799}, "trend_signal": 1, "fair_value": 126.691823, "relative_strength": 2.827245, "rate_of_change": 0.2785615249022309, "market_dynamics": 1.273074, "expectation": {"probability": 39.395, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 153.439194, "high": 153.439194, "low": 153.439194, "close": 153.439194, "volume": 0}, "trend_line": 145.309229, "activity_lines": {"activity_5": 153.683356, "activity_10": 153.43001, "activity_20": 150.033959, "activity_30": 147.931283}, "trend_signal": 1, "fair_value": 127.052261, "relative_strength": 2.034892, "rate_of_change": 0.2777877152067403, "market_dynamics": 1.27609, "expectation": {"probability": 39.0339, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 153.439194, "high": 153.439194, "low": 153.439194, "close": 153.439194, "volume": 0}, "trend_line": 145.711762, "activity_lines": {"activity_5": 153.520581, "activity_10": 153.695092, "activity_20": 150.595852, "activity_30": 148.455797}, "trend_signal": 1, "fair_value": 127.421588, "relative_strength": 2.854143, "rate_of_change": 0.27701819269855554, "market_dynamics": 1.245646, "expectation": {"probability": 38.6118, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 153.439194, "high": 153.439194, "low": 152.261398, "close": 152.261398, "volume": 80}, "trend_line": 146.106268, "activity_lines": {"activity_5": 153.046595, "activity_10": 153.557997, "activity_20": 150.996327, "activity_30": 148.878354}, "trend_signal": 1, "fair_value": 127.778927, "relative_strength": 1.197635, "rate_of_change": 0.27074410094636486, "market_dynamics": 0.983062, "expectation": {"probability": 40.9517, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 152.261398, "high": 155.277893, "low": 152.261398, "close": 155.049393, "volume": 49}, "trend_line": 146.648292, "activity_lines": {"activity_5": 153.661848, "activity_10": 153.761193, "activity_20": 151.618687, "activity_30": 149.45533}, "trend_signal": 1, "fair_value": 128.142904, "relative_strength": 1.18188, "rate_of_change": 0.37097929296229637, "market_dynamics": 0.836779, "expectation": {"probability": 41.0186, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 155.049393, "high": 155.200104, "low": 154.493103, "close": 154.778198, "volume": 48}, "trend_line": 147.165682, "activity_lines": {"activity_5": 154.079356, "activity_10": 153.908, "activity_20": 152.158305, "activity_30": 149.97984}, "trend_signal": 1, "fair_value": 128.515682, "relative_strength": 2.412248, "rate_of_change": 0.35281010978293975, "market_dynamics": 0.68791, "expectation": {"probability": 41.2222, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 154.778198, "high": 154.778198, "low": 154.778198, "close": 154.778198, "volume": 0}, "trend_line": 147.652202, "activity_lines": {"activity_5": 154.407597, "activity_10": 154.052658, "activity_20": 152.642301, "activity_30": 150.47097}, "trend_signal": 1, "fair_value": 128.868903, "relative_strength": 3.928529, "rate_of_change": 0.3305933784209178, "market_dynamics": 0.531599, "expectation": {"probability": 38.0074, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 154.778198, "high": 154.778198, "low": 150.304596, "close": 150.304596, "volume": 10}, "trend_line": 147.989601, "activity_lines": {"activity_5": 153.15537, "activity_10": 153.381785, "activity_20": 152.644616, "activity_30": 150.642092}, "trend_signal": 1, "fair_value": 129.187107, "relative_strength": 1.235675, "rate_of_change": 0.22850929104328896, "market_dynamics": 0.248097, "expectation": {"probability": 40.4086, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 150.304596, "high": 150.304596, "low": 150.304596, "close": 150.304596, "volume": 0}, "trend_line": 148.327001, "activity_lines": {"activity_5": 152.112116, "activity_10": 152.790101, "activity_20": 152.612611, "activity_30": 150.791446}, "trend_signal": 1, "fair_value": 129.493414, "relative_strength": -0.424963, "rate_of_change": 0.22798899228061464, "market_dynamics": -0.138004, "expectation": {"probability": 34.9475, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 150.304596, "high": 150.304596, "low": 150.304596, "close": 150.304596, "volume": 0}, "trend_line": 148.606711, "activity_lines": {"activity_5": 151.199316, "activity_10": 152.277607, "activity_20": 152.546286, "activity_30": 150.919033}, "trend_signal": 1, "fair_value": 129.793588, "relative_strength": -0.780155, "rate_of_change": 0.18857658963926222, "market_dynamics": -0.479377, "expectation": {"probability": 34.7233, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 147.761093, "high": 149.196899, "low": 146.961105, "close": 149.196899, "volume": 413}, "trend_line": 148.810028, "activity_lines": {"activity_5": 150.233604, "activity_10": 151.620706, "activity_20": 152.340146, "activity_30": 150.95711}, "trend_signal": 1, "fair_value": 130.093878, "relative_strength": -3.709002, "rate_of_change": 0.13681549011605434, "market_dynamics": -0.700356, "expectation": {"probability": 38.915, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 149.196899, "high": 149.196899, "low": 149.196899, "close": 149.196899, "volume": 0}, "trend_line": 149.013344, "activity_lines": {"activity_5": 149.639978, "activity_10": 151.040937, "activity_20": 152.104961, "activity_30": 150.982069}, "trend_signal": 1, "fair_value": 130.400984, "relative_strength": -4.259377, "rate_of_change": 0.13662788908285198, "market_dynamics": -0.81424, "expectation": {"probability": 33.8811, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 149.196899, "high": 149.196899, "low": 149.196899, "close": 149.196899, "volume": 0}, "trend_line": 149.216661, "activity_lines": {"activity_5": 149.418438, "activity_10": 150.538301, "activity_20": 151.84073, "activity_30": 150.993912}, "trend_signal": 1, "fair_value": 130.722924, "relative_strength": 2.62159, "rate_of_change": 0.13644214306069022, "market_dynamics": -0.835471, "expectation": {"probability": 33.4244, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 149.196899, "high": 149.196899, "low": 147.733902, "close": 147.733902, "volume": 7}, "trend_line": 149.371211, "activity_lines": {"activity_5": 148.78308, "activity_10": 149.846799, "activity_20": 151.408122, "activity_30": 150.89825}, "trend_signal": 0, "fair_value": 131.031122, "relative_strength": 2.477374, "rate_of_change": 0.10357422486487647, "market_dynamics": -0.860015, "expectation": {"probability": 41.9628, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 147.733902, "high": 147.733902, "low": 144.401596, "close": 144.600006, "volume": 2430}, "trend_line": 149.421298, "activity_lines": {"activity_5": 147.274469, "activity_10": 148.667815, "activity_20": 150.654968, "activity_30": 150.59043}, "trend_signal": 0, "fair_value": 131.331507, "relative_strength": 3.305293, "rate_of_change": 0.033531896584823896, "market_dynamics": -0.863328, "expectation": {"probability": 40.4219, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 144.600006, "high": 144.600006, "low": 143.594696, "close": 144.327805, "volume": 400}, "trend_line": 149.462312, "activity_lines": {"activity_5": 146.05543, "activity_10": 147.629328, "activity_20": 149.923795, "activity_30": 150.261817}, "trend_signal": 0, "fair_value": 131.618223, "relative_strength": 2.453383, "rate_of_change": 0.027448563590974754, "market_dynamics": -0.846812, "expectation": {"probability": 39.3914, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 144.327805, "high": 144.327805, "low": 142.739105, "close": 144.894302, "volume": 71}, "trend_line": 149.522209, "activity_lines": {"activity_5": 145.34983, "activity_10": 146.883849, "activity_20": 149.295776, "activity_30": 149.967107}, "trend_signal": 0, "fair_value": 131.905687, "relative_strength": -0.45977, "rate_of_change": 0.04007498559235892, "market_dynamics": -0.853293, "expectation": {"probability": 29.3893, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 142.740005, "high": 143.837296, "low": 142.740005, "close": 143.837296, "volume": 6}, "trend_line": 149.546872, "activity_lines": {"activity_5": 144.578734, "activity_10": 146.125894, "activity_20": 148.613592, "activity_30": 149.600339}, "trend_signal": 0, "fair_value": 132.187044, "relative_strength": -4.571158, "rate_of_change": 0.016494539617190832, "market_dynamics": -0.85433, "expectation": {"probability": 28.6464, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 146.063507, "high": 151.993805, "low": 146.063507, "close": 151.993805, "volume": 6}, "trend_line": 149.843419, "activity_lines": {"activity_5": 146.883782, "activity_10": 146.968527, "activity_20": 148.759756, "activity_30": 149.758205}, "trend_signal": 0, "fair_value": 132.517584, "relative_strength": -1.213406, "rate_of_change": 0.1982970262326877, "market_dynamics": -0.755312, "expectation": {"probability": 35.6211, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 151.993805, "high": 151.993805, "low": 151.993805, "close": 151.993805, "volume": 0}, "trend_line": 150.139966, "activity_lines": {"activity_5": 148.904836, "activity_10": 147.780448, "activity_20": 148.918615, "activity_30": 149.89694}, "trend_signal": 0, "fair_value": 132.850271, "relative_strength": 1.823763, "rate_of_change": 0.19790458732123262, "market_dynamics": -0.547723, "expectation": {"probability": 32.638, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 151.993805, "high": 155.740707, "low": 151.993805, "close": 154.306503, "volume": 202}, "trend_line": 150.513603, "activity_lines": {"activity_5": 151.20387, "activity_10": 148.982146, "activity_20": 149.304615, "activity_30": 150.165749}, "trend_signal": 0, "fair_value": 133.197783, "relative_strength": 3.62084, "rate_of_change": 0.24885912122825593, "market_dynamics": -0.199831, "expectation": {"probability": 37.7157, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 154.306503, "high": 158.673203, "low": 154.306503, "close": 158.673203, "volume": 20}, "trend_line": 151.032796, "activity_lines": {"activity_5": 154.293223, "activity_10": 150.884888, "activity_20": 150.10236, "activity_30": 150.692174}, "trend_signal": 0, "fair_value": 133.572143, "relative_strength": 6.222348, "rate_of_change": 0.344947559324589, "market_dynamics": 0.263073, "expectation": {"probability": 38.9052, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 158.673203, "high": 162.061996, "low": 158.673203, "close": 162.061996, "volume": 253}, "trend_line": 151.66495, "activity_lines": {"activity_5": 157.593581, "activity_10": 153.231478, "activity_20": 151.197924, "activity_30": 151.403736}, "trend_signal": 0, "fair_value": 133.948531, "relative_strength": 10.391016, "rate_of_change": 0.4185541264825781, "market_dynamics": 0.595343, "expectation": {"probability": 39.1783, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 162.061996, "high": 163.285599, "low": 161.834793, "close": 163.924606, "volume": 126}, "trend_line": 152.35919, "activity_lines": {"activity_5": 160.299829, "activity_10": 155.682813, "activity_20": 152.429819, "activity_30": 152.194681}, "trend_signal": 0, "fair_value": 134.342398, "relative_strength": 9.195854, "rate_of_change": 0.4577458404199571, "market_dynamics": 0.876083, "expectation": {"probability": 40.1681, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 165.263, "high": 165.263, "low": 164.195099, "close": 164.985596, "volume": 1223}, "trend_line": 152.703376, "activity_lines": {"activity_5": 162.564353, "activity_10": 158.032679, "activity_20": 153.707221, "activity_30": 153.009288}, "trend_signal": 1, "fair_value": 134.730261, "relative_strength": 8.777161, "rate_of_change": 0.22590432516737535, "market_dynamics": 1.109838, "expectation": {"probability": 40.1337, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9cf7e35a-e400-40e6-a465-83bdf4f6ef6c/", "share_image": "https://sharemaestro.com/terminal/9cf7e35a-e400-40e6-a465-83bdf4f6ef6c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}