{"ticker": {"uuid": "9cf82734-b34b-4840-8e37-00e859fa5a43", "symbol": "DEEPAKNTR", "name": "Deepak Nitrite Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DEEPAKNTR rose 16.13%, moving from 1,448.40 to 1,682.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 4.06 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Expectation is negative at 39.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,682.00"}, {"label": "12-Week Change", "value": "16.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "4.06"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1746.599976, "high": 1764.199951, "low": 1656.300049, "close": 1682.0, "volume": 540753}, "trend_line": 1612.720003, "activity_lines": {"activity_5": 1755.806689, "activity_10": 1704.223653, "activity_20": 1621.784296, "activity_30": 1612.002588}, "trend_signal": 0, "fair_value": 2118.158425, "relative_strength": 4.057932, "rate_of_change": -0.09581242230827061, "market_dynamics": 1.256838, "expectation": {"probability": 39.2579, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2073.225605, "high": 2126.614993, "low": 1990.39578, "close": 1998.906372, "volume": 2587530}, "trend_line": 1908.288098, "activity_lines": {"activity_5": 2011.240128, "activity_10": 1960.066073, "activity_20": 1895.62841, "activity_30": 1886.567814}, "trend_signal": 0, "fair_value": 1723.914876, "relative_strength": -2.560538, "rate_of_change": -0.1695481939628207, "market_dynamics": 1.281208, "expectation": {"probability": 59.551, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2004.942996, "high": 2157.144479, "low": 1981.291374, "close": 2140.618164, "volume": 3021694}, "trend_line": 1910.26567, "activity_lines": {"activity_5": 2061.367057, "activity_10": 2000.762325, "activity_20": 1922.852265, "activity_30": 1901.55685}, "trend_signal": 0, "fair_value": 1734.497101, "relative_strength": 2.987339, "rate_of_change": 0.10363068354681995, "market_dynamics": 1.437918, "expectation": {"probability": 60.9154, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2156.798131, "high": 2258.381593, "low": 2138.688281, "close": 2188.713135, "volume": 3543727}, "trend_line": 1913.668274, "activity_lines": {"activity_5": 2112.378052, "activity_10": 2043.801258, "activity_20": 1953.057908, "activity_30": 1919.521203}, "trend_signal": 1, "fair_value": 1745.350763, "relative_strength": 6.130175, "rate_of_change": 0.17812203053411468, "market_dynamics": 1.482712, "expectation": {"probability": 62.0796, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2161.350333, "high": 2222.557451, "low": 2143.042501, "close": 2151.157227, "volume": 1242011}, "trend_line": 1912.42301, "activity_lines": {"activity_5": 2133.017888, "activity_10": 2073.892474, "activity_20": 1977.859794, "activity_30": 1934.843071}, "trend_signal": 1, "fair_value": 1756.122163, "relative_strength": 1.387652, "rate_of_change": -0.06507209305389434, "market_dynamics": 1.50498, "expectation": {"probability": 62.7865, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2151.751241, "high": 2179.806337, "low": 2033.641456, "close": 2040.915161, "volume": 1889317}, "trend_line": 1908.162752, "activity_lines": {"activity_5": 2110.365788, "activity_10": 2077.785225, "activity_20": 1990.333784, "activity_30": 1943.132887}, "trend_signal": 1, "fair_value": 1765.899853, "relative_strength": -4.483394, "rate_of_change": -0.222767556012622, "market_dynamics": 1.391022, "expectation": {"probability": 61.5239, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2049.475375, "high": 2060.707507, "low": 1880.450453, "close": 1923.597412, "volume": 3359938}, "trend_line": 1902.734757, "activity_lines": {"activity_5": 2050.210921, "activity_10": 2057.214023, "activity_20": 1990.418381, "activity_30": 1944.128671}, "trend_signal": 1, "fair_value": 1774.895259, "relative_strength": -10.901488, "rate_of_change": -0.2844618465752344, "market_dynamics": 1.051786, "expectation": {"probability": 60.6129, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1929.732899, "high": 1986.140487, "low": 1923.597386, "close": 1958.728394, "volume": 2020479}, "trend_line": 1905.736564, "activity_lines": {"activity_5": 2006.786979, "activity_10": 2042.506676, "activity_20": 1993.227926, "activity_30": 1947.741164}, "trend_signal": 1, "fair_value": 1783.715409, "relative_strength": -9.980247, "rate_of_change": 0.1577627669309506, "market_dynamics": 0.593573, "expectation": {"probability": 58.9593, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1961.400341, "high": 2010.083644, "low": 1940.717538, "close": 1999.703491, "volume": 1799043}, "trend_line": 1906.90448, "activity_lines": {"activity_5": 1989.147388, "activity_10": 2034.425273, "activity_20": 1999.209437, "activity_30": 1953.803546}, "trend_signal": 1, "fair_value": 1792.481257, "relative_strength": -7.490297, "rate_of_change": 0.06128423109794924, "market_dynamics": 0.272286, "expectation": {"probability": 59.1425, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2011.474432, "high": 2036.307458, "low": 1925.303869, "close": 2027.71521, "volume": 2894484}, "trend_line": 1910.614229, "activity_lines": {"activity_5": 1993.445679, "activity_10": 2030.004579, "activity_20": 2006.889598, "activity_30": 1961.597787}, "trend_signal": 1, "fair_value": 1801.627998, "relative_strength": -5.387349, "rate_of_change": 0.19454299042813628, "market_dynamics": 0.131755, "expectation": {"probability": 60.0584, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2022.400904, "high": 2109.813024, "low": 2009.53745, "close": 2069.732666, "volume": 2015502}, "trend_line": 1915.472217, "activity_lines": {"activity_5": 2019.979256, "activity_10": 2033.682937, "activity_20": 2017.416355, "activity_30": 1971.863493}, "trend_signal": 1, "fair_value": 1811.204768, "relative_strength": -2.844567, "rate_of_change": 0.2542631540299273, "market_dynamics": 0.054283, "expectation": {"probability": 60.9676, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2069.633438, "high": 2069.633438, "low": 1948.895133, "close": 1981.625, "volume": 1002115}, "trend_line": 1919.261983, "activity_lines": {"activity_5": 2015.222445, "activity_10": 2021.254987, "activity_20": 2018.084366, "activity_30": 1976.131414}, "trend_signal": 1, "fair_value": 1819.814085, "relative_strength": -6.22825, "rate_of_change": 0.19785022024154472, "market_dynamics": -0.078036, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1981.625069, "high": 2029.999781, "low": 1962.801556, "close": 2005.017822, "volume": 2021444}, "trend_line": 1925.932776, "activity_lines": {"activity_5": 2014.394735, "activity_10": 2013.394485, "activity_20": 2020.227046, "activity_30": 1981.664049}, "trend_signal": 1, "fair_value": 1827.954555, "relative_strength": -4.795267, "rate_of_change": 0.34757073599576443, "market_dynamics": -0.172574, "expectation": {"probability": 57.1829, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2001.690231, "high": 2218.134886, "low": 1992.849653, "close": 2211.181641, "volume": 5746864}, "trend_line": 1939.470752, "activity_lines": {"activity_5": 2079.202336, "activity_10": 2045.483774, "activity_20": 2040.973414, "activity_30": 2000.067201}, "trend_signal": 1, "fair_value": 1837.513315, "relative_strength": 4.043633, "rate_of_change": 0.7029308690678746, "market_dynamics": -0.025384, "expectation": {"probability": 58.8968, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2223.995238, "high": 2356.851976, "low": 2203.83078, "close": 2303.759033, "volume": 3114266}, "trend_line": 1957.358036, "activity_lines": {"activity_5": 2160.770524, "activity_10": 2093.996797, "activity_20": 2068.826991, "activity_30": 2023.569671}, "trend_signal": 1, "fair_value": 1847.661109, "relative_strength": 6.244281, "rate_of_change": 0.9222765531037066, "market_dynamics": 0.160528, "expectation": {"probability": 61.6457, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2309.420741, "high": 2336.538443, "low": 2212.721107, "close": 2227.273193, "volume": 1879547}, "trend_line": 1972.083887, "activity_lines": {"activity_5": 2198.440511, "activity_10": 2125.828726, "activity_20": 2087.057647, "activity_30": 2040.983552}, "trend_signal": 1, "fair_value": 1856.558026, "relative_strength": 0.976892, "rate_of_change": 0.7523330289686418, "market_dynamics": 0.377677, "expectation": {"probability": 61.3905, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2216.09864, "high": 2260.897504, "low": 2108.819824, "close": 2114.084473, "volume": 1128472}, "trend_line": 1982.77948, "activity_lines": {"activity_5": 2187.878223, "activity_10": 2133.69256, "activity_20": 2092.800339, "activity_30": 2050.14488}, "trend_signal": 1, "fair_value": 1865.06146, "relative_strength": -1.350763, "rate_of_change": 0.5423497991391437, "market_dynamics": 0.401517, "expectation": {"probability": 61.3218, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2112.544805, "high": 2142.592756, "low": 2068.292307, "close": 2106.286865, "volume": 1119842}, "trend_line": 1992.811064, "activity_lines": {"activity_5": 2165.8861, "activity_10": 2136.675246, "activity_20": 2096.756189, "activity_30": 2058.113099}, "trend_signal": 1, "fair_value": 1873.399909, "relative_strength": -1.349883, "rate_of_change": 0.5059354356441125, "market_dynamics": 0.114877, "expectation": {"probability": 60.4198, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2077.033621, "high": 2116.76645, "low": 2052.200458, "close": 2094.416504, "volume": 636419}, "trend_line": 2002.752096, "activity_lines": {"activity_5": 2133.185921, "activity_10": 2134.816804, "activity_20": 2098.663039, "activity_30": 2064.668288}, "trend_signal": 1, "fair_value": 1882.01483, "relative_strength": -1.642835, "rate_of_change": 0.4988446812436982, "market_dynamics": -0.201696, "expectation": {"probability": 56.0149, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2056.173895, "high": 2110.806316, "low": 2046.240594, "close": 2069.434814, "volume": 2035457}, "trend_line": 2012.22821, "activity_lines": {"activity_5": 2099.942855, "activity_10": 2126.69418, "activity_20": 2097.364533, "activity_30": 2068.970399}, "trend_signal": 1, "fair_value": 1890.752861, "relative_strength": -2.893566, "rate_of_change": 0.4731546165362272, "market_dynamics": -0.357234, "expectation": {"probability": 55.7249, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2067.10022, "high": 2153.370518, "low": 2059.153709, "close": 2070.676514, "volume": 1234677}, "trend_line": 2022.53245, "activity_lines": {"activity_5": 2082.735303, "activity_10": 2118.038783, "activity_20": 2096.105967, "activity_30": 2072.741258}, "trend_signal": 1, "fair_value": 1899.486249, "relative_strength": -1.443039, "rate_of_change": 0.5120810824931202, "market_dynamics": -0.312985, "expectation": {"probability": 56.7035, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2061.140387, "high": 2076.288527, "low": 1909.01334, "close": 1974.721558, "volume": 1101942}, "trend_line": 2027.57487, "activity_lines": {"activity_5": 2043.982544, "activity_10": 2091.919869, "activity_20": 2085.681625, "activity_30": 2069.656684}, "trend_signal": 1, "fair_value": 1907.467486, "relative_strength": -3.192491, "rate_of_change": 0.24931219274133243, "market_dynamics": -0.473514, "expectation": {"probability": 55.3412, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1969.754883, "high": 2017.334912, "low": 1941.991649, "close": 2008.196289, "volume": 654068}, "trend_line": 2034.897546, "activity_lines": {"activity_5": 2025.67889, "activity_10": 2072.012786, "activity_20": 2078.560518, "activity_30": 2068.406453}, "trend_signal": 0, "fair_value": 1915.53885, "relative_strength": -2.101993, "rate_of_change": 0.3611544070873201, "market_dynamics": -0.609191, "expectation": {"probability": 54.6646, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2008.196379, "high": 2195.238639, "low": 2004.819186, "close": 2097.893311, "volume": 2818557}, "trend_line": 2043.089067, "activity_lines": {"activity_5": 2043.813615, "activity_10": 2068.356463, "activity_20": 2080.612565, "activity_30": 2072.470696}, "trend_signal": 1, "fair_value": 1923.789151, "relative_strength": 1.35928, "rate_of_change": 0.40255201133354584, "market_dynamics": -0.580382, "expectation": {"probability": 56.711, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2104.846295, "high": 2157.840352, "low": 2081.006601, "close": 2133.553467, "volume": 691445}, "trend_line": 2053.785437, "activity_lines": {"activity_5": 2073.603272, "activity_10": 2073.243593, "activity_20": 2086.493292, "activity_30": 2078.307109}, "trend_signal": 1, "fair_value": 1932.354057, "relative_strength": 1.583118, "rate_of_change": 0.5235390944412565, "market_dynamics": -0.652488, "expectation": {"probability": 57.463, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2133.553372, "high": 2224.83955, "low": 2094.317206, "close": 2180.537354, "volume": 2089044}, "trend_line": 2064.184176, "activity_lines": {"activity_5": 2114.779647, "activity_10": 2089.767894, "activity_20": 2096.932503, "activity_30": 2086.484652}, "trend_signal": 1, "fair_value": 1940.880495, "relative_strength": 3.538039, "rate_of_change": 0.5063206123026086, "market_dynamics": -0.293456, "expectation": {"probability": 57.6437, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2180.338819, "high": 2214.111594, "low": 2153.519161, "close": 2199.4104, "volume": 1011407}, "trend_line": 2074.337866, "activity_lines": {"activity_5": 2154.922982, "activity_10": 2110.5734, "activity_20": 2108.504279, "activity_30": 2095.208924}, "trend_signal": 1, "fair_value": 1949.654258, "relative_strength": 2.153619, "rate_of_change": 0.4918984516040414, "market_dynamics": 0.028915, "expectation": {"probability": 60.4475, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2218.085042, "high": 2310.414386, "low": 2167.52513, "close": 2200.453613, "volume": 1958920}, "trend_line": 2083.906177, "activity_lines": {"activity_5": 2180.434798, "activity_10": 2130.017201, "activity_20": 2118.862014, "activity_30": 2103.345424}, "trend_signal": 1, "fair_value": 1958.331679, "relative_strength": -0.996256, "rate_of_change": 0.4612706134729546, "market_dynamics": 0.104454, "expectation": {"probability": 59.6874, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2200.453645, "high": 2393.902907, "low": 2183.318727, "close": 2290.945313, "volume": 2868486}, "trend_line": 2096.240177, "activity_lines": {"activity_5": 2223.293359, "activity_10": 2164.201916, "activity_20": 2136.686933, "activity_30": 2116.702788}, "trend_signal": 1, "fair_value": 1967.203213, "relative_strength": 0.870576, "rate_of_change": 0.5918692566935219, "market_dynamics": 0.432804, "expectation": {"probability": 60.6988, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2290.597513, "high": 2383.919959, "low": 2164.842982, "close": 2363.556885, "volume": 4023992}, "trend_line": 2106.592456, "activity_lines": {"activity_5": 2277.485645, "activity_10": 2208.015483, "activity_20": 2160.040374, "activity_30": 2133.949027}, "trend_signal": 1, "fair_value": 1976.632522, "relative_strength": 4.480996, "rate_of_change": 0.4938498514428447, "market_dynamics": 0.767408, "expectation": {"probability": 61.6354, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2371.602871, "high": 2485.288316, "low": 2363.556876, "close": 2464.627197, "volume": 3590675}, "trend_line": 2119.914616, "activity_lines": {"activity_5": 2350.034473, "activity_10": 2264.857797, "activity_20": 2191.420313, "activity_30": 2157.048042}, "trend_signal": 1, "fair_value": 1986.206548, "relative_strength": 6.93858, "rate_of_change": 0.6324032900647665, "market_dynamics": 1.190655, "expectation": {"probability": 61.6354, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2471.381895, "high": 2504.31038, "low": 2399.465586, "close": 2431.599365, "volume": 1856462}, "trend_line": 2134.337716, "activity_lines": {"activity_5": 2392.6347, "activity_10": 2308.532311, "activity_20": 2217.774294, "activity_30": 2177.156736}, "trend_signal": 1, "fair_value": 1995.147922, "relative_strength": 5.515824, "rate_of_change": 0.6803623075732393, "market_dynamics": 1.516215, "expectation": {"probability": 60.5243, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2435.572561, "high": 2481.315033, "low": 2379.002899, "close": 2417.24585, "volume": 1225145}, "trend_line": 2143.558639, "activity_lines": {"activity_5": 2414.971159, "activity_10": 2341.290226, "activity_20": 2240.618539, "activity_30": 2195.408874}, "trend_signal": 1, "fair_value": 2004.201768, "relative_strength": 3.951317, "rate_of_change": 0.43202736525131324, "market_dynamics": 1.570125, "expectation": {"probability": 60.6395, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2417.245915, "high": 2439.794189, "low": 2245.898153, "close": 2340.95874, "volume": 1469828}, "trend_line": 2148.633492, "activity_lines": {"activity_5": 2397.425765, "activity_10": 2352.740492, "activity_20": 2254.234354, "activity_30": 2208.144364}, "trend_signal": 1, "fair_value": 2012.900184, "relative_strength": 1.851988, "rate_of_change": 0.23674897003832682, "market_dynamics": 1.336315, "expectation": {"probability": 60.6395, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2303.461, "high": 2324.51935, "low": 2212.174846, "close": 2221.462402, "volume": 496022}, "trend_line": 2150.976998, "activity_lines": {"activity_5": 2336.71403, "activity_10": 2338.04478, "activity_20": 2255.851579, "activity_30": 2212.843003}, "trend_signal": 1, "fair_value": 2021.018175, "relative_strength": -2.15264, "rate_of_change": 0.10906960208549897, "market_dynamics": 0.841981, "expectation": {"probability": 60.0525, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2221.462215, "high": 2342.200268, "low": 2193.301764, "close": 2235.120361, "volume": 1243913}, "trend_line": 2157.450505, "activity_lines": {"activity_5": 2290.027913, "activity_10": 2324.233989, "activity_20": 2259.161451, "activity_30": 2218.271607}, "trend_signal": 1, "fair_value": 2028.964728, "relative_strength": -3.829371, "rate_of_change": 0.30095658884399185, "market_dynamics": 0.513421, "expectation": {"probability": 60.0868, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2235.12052, "high": 2253.596271, "low": 2163.452241, "close": 2200.354004, "volume": 851921}, "trend_line": 2166.675724, "activity_lines": {"activity_5": 2247.053467, "activity_10": 2303.109623, "activity_20": 2259.122874, "activity_30": 2221.039575}, "trend_signal": 1, "fair_value": 2036.070881, "relative_strength": -5.050585, "rate_of_change": 0.4275981756531828, "market_dynamics": 0.137869, "expectation": {"probability": 59.3062, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2201.198684, "high": 2318.410526, "low": 2148.552622, "close": 2296.755859, "volume": 1374482}, "trend_line": 2177.943306, "activity_lines": {"activity_5": 2251.629329, "activity_10": 2299.495712, "activity_20": 2267.854619, "activity_30": 2229.431842}, "trend_signal": 1, "fair_value": 2042.72753, "relative_strength": -2.134883, "rate_of_change": 0.5200400722263294, "market_dynamics": -0.085421, "expectation": {"probability": 57.0302, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2279.919326, "high": 2362.116422, "low": 2260.350957, "close": 2290.150391, "volume": 2263982}, "trend_line": 2187.62487, "activity_lines": {"activity_5": 2262.036035, "activity_10": 2292.929856, "activity_20": 2275.050276, "activity_30": 2236.671009}, "trend_signal": 1, "fair_value": 2048.783532, "relative_strength": -3.179497, "rate_of_change": 0.44452782463750595, "market_dynamics": -0.103359, "expectation": {"probability": 54.9872, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2291.590864, "high": 2299.140198, "low": 2154.512614, "close": 2206.413574, "volume": 993897}, "trend_line": 2193.581482, "activity_lines": {"activity_5": 2247.917692, "activity_10": 2271.153578, "activity_20": 2273.338932, "activity_30": 2237.883183}, "trend_signal": 1, "fair_value": 2052.959608, "relative_strength": -7.181644, "rate_of_change": 0.27228671979762004, "market_dynamics": -0.355445, "expectation": {"probability": 54.2046, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2203.532955, "high": 2234.971582, "low": 2120.590702, "close": 2191.315186, "volume": 780816}, "trend_line": 2197.634233, "activity_lines": {"activity_5": 2229.769808, "activity_10": 2249.489289, "activity_20": 2269.537367, "activity_30": 2237.736971}, "trend_signal": 1, "fair_value": 2057.088367, "relative_strength": -8.356255, "rate_of_change": 0.184754978707473, "market_dynamics": -0.516251, "expectation": {"probability": 55.1213, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2191.314998, "high": 2200.35407, "low": 2021.506868, "close": 2084.632324, "volume": 1078822}, "trend_line": 2201.06781, "activity_lines": {"activity_5": 2178.981315, "activity_10": 2213.397425, "activity_20": 2255.001059, "activity_30": 2230.446525}, "trend_signal": 0, "fair_value": 2060.906937, "relative_strength": -10.79937, "rate_of_change": 0.15623969396001786, "market_dynamics": -0.797642, "expectation": {"probability": 52.1946, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2092.380519, "high": 2168.717288, "low": 2045.395992, "close": 2146.715088, "volume": 892789}, "trend_line": 2205.791052, "activity_lines": {"activity_5": 2156.601856, "activity_10": 2194.901829, "activity_20": 2245.854011, "activity_30": 2226.939898}, "trend_signal": 0, "fair_value": 2064.831401, "relative_strength": -8.334942, "rate_of_change": 0.214588663672294, "market_dynamics": -1.047435, "expectation": {"probability": 55.2842, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2139.811407, "high": 2166.184064, "low": 2102.859996, "close": 2111.303223, "volume": 625833}, "trend_line": 2202.461772, "activity_lines": {"activity_5": 2132.421159, "activity_10": 2174.886452, "activity_20": 2232.674791, "activity_30": 2220.843909}, "trend_signal": 0, "fair_value": 2067.98852, "relative_strength": -10.60643, "rate_of_change": -0.1509336071057707, "market_dynamics": -1.143096, "expectation": {"probability": 52.2856, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2117.710001, "high": 2215.850111, "low": 2105.839867, "close": 2205.072266, "volume": 2022897}, "trend_line": 2199.172213, "activity_lines": {"activity_5": 2151.419955, "activity_10": 2176.095548, "activity_20": 2228.362099, "activity_30": 2221.012328}, "trend_signal": 0, "fair_value": 2071.529322, "relative_strength": -7.348845, "rate_of_change": -0.14935827907755764, "market_dynamics": -1.006768, "expectation": {"probability": 54.9027, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2210.138446, "high": 2330.82708, "low": 2170.455357, "close": 2301.226074, "volume": 2231509}, "trend_line": 2201.637309, "activity_lines": {"activity_5": 2202.55944, "activity_10": 2195.085156, "activity_20": 2232.866347, "activity_30": 2227.596448}, "trend_signal": 0, "fair_value": 2076.274418, "relative_strength": -3.303276, "rate_of_change": 0.11209199468001636, "market_dynamics": -0.691997, "expectation": {"probability": 55.2377, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2274.654507, "high": 2349.2032, "low": 2230.601112, "close": 2256.675781, "volume": 1502783}, "trend_line": 2206.390352, "activity_lines": {"activity_5": 2231.521436, "activity_10": 2204.772789, "activity_20": 2232.553002, "activity_30": 2231.147317}, "trend_signal": 0, "fair_value": 2080.482508, "relative_strength": -3.564011, "rate_of_change": 0.2158867394084348, "market_dynamics": -0.485656, "expectation": {"probability": 53.8492, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2264.721473, "high": 2518.068014, "low": 2254.887695, "close": 2460.505127, "volume": 2881555}, "trend_line": 2218.197628, "activity_lines": {"activity_5": 2316.956982, "activity_10": 2250.496271, "activity_20": 2251.379283, "activity_30": 2247.541818}, "trend_signal": 1, "fair_value": 2084.499033, "relative_strength": 3.74712, "rate_of_change": 0.5351399397344718, "market_dynamics": 0.081005, "expectation": {"probability": 57.5097, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2492.191887, "high": 2493.234922, "low": 2397.677596, "close": 2432.294678, "volume": 1208713}, "trend_line": 2229.460234, "activity_lines": {"activity_5": 2372.06971, "activity_10": 2288.113321, "activity_20": 2266.280514, "activity_30": 2261.354531}, "trend_signal": 1, "fair_value": 2088.728875, "relative_strength": 2.240222, "rate_of_change": 0.5077368155945134, "market_dynamics": 0.357786, "expectation": {"probability": 56.8789, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2496.215, "high": 2602.301703, "low": 2394.598146, "close": 2477.888184, "volume": 3204284}, "trend_line": 2243.075346, "activity_lines": {"activity_5": 2420.980843, "activity_10": 2331.435658, "activity_20": 2284.850892, "activity_30": 2277.382141}, "trend_signal": 1, "fair_value": 2093.723275, "relative_strength": 5.991589, "rate_of_change": 0.6106909552529813, "market_dynamics": 0.668923, "expectation": {"probability": 57.9835, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2486.132991, "high": 2495.221779, "low": 2400.856042, "close": 2458.12085, "volume": 756345}, "trend_line": 2255.990157, "activity_lines": {"activity_5": 2445.115137, "activity_10": 2366.228032, "activity_20": 2300.994231, "activity_30": 2291.256045}, "trend_signal": 1, "fair_value": 2098.376398, "relative_strength": 3.150162, "rate_of_change": 0.5757635838239069, "market_dynamics": 0.894917, "expectation": {"probability": 56.8789, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2513.10135, "high": 2550.549492, "low": 2304.950998, "close": 2349.4021, "volume": 1978031}, "trend_line": 2268.479509, "activity_lines": {"activity_5": 2422.550196, "activity_10": 2376.402348, "activity_20": 2306.814387, "activity_30": 2297.282621}, "trend_signal": 1, "fair_value": 2102.130014, "relative_strength": -3.369258, "rate_of_change": 0.553608443780085, "market_dynamics": 0.765679, "expectation": {"probability": 56.314, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2349.551101, "high": 2359.831824, "low": 2150.539193, "close": 2176.663574, "volume": 2968725}, "trend_line": 2274.095085, "activity_lines": {"activity_5": 2336.223991, "activity_10": 2350.355664, "activity_20": 2296.57467, "activity_30": 2291.359013}, "trend_signal": 1, "fair_value": 2105.171118, "relative_strength": -8.533777, "rate_of_change": 0.2475480152111062, "market_dynamics": 0.648559, "expectation": {"probability": 54.3375, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2264.771211, "high": 2279.671072, "low": 2007.50102, "close": 2266.807617, "volume": 1524499}, "trend_line": 2279.725562, "activity_lines": {"activity_5": 2298.868571, "activity_10": 2340.154288, "activity_20": 2296.06573, "activity_30": 2290.888854}, "trend_signal": 1, "fair_value": 2108.411036, "relative_strength": -7.67789, "rate_of_change": 0.247591977887774, "market_dynamics": 0.338912, "expectation": {"probability": 56.4063, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2269.737559, "high": 2425.092813, "low": 2259.208264, "close": 2397.577881, "volume": 1893924}, "trend_line": 2288.526375, "activity_lines": {"activity_5": 2316.13571, "activity_10": 2350.901971, "activity_20": 2308.364201, "activity_30": 2298.492229}, "trend_signal": 1, "fair_value": 2112.722378, "relative_strength": -2.877711, "rate_of_change": 0.38604703770917465, "market_dynamics": 0.295096, "expectation": {"probability": 55.936, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2402.842689, "high": 2628.32661, "low": 2374.03639, "close": 2528.944824, "volume": 3349808}, "trend_line": 2300.139958, "activity_lines": {"activity_5": 2382.54585, "activity_10": 2382.034451, "activity_20": 2332.335164, "activity_30": 2314.003097}, "trend_signal": 1, "fair_value": 2117.683622, "relative_strength": 2.46978, "rate_of_change": 0.5074699215559747, "market_dynamics": 0.475183, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2527.007925, "high": 2527.007925, "low": 2431.648993, "close": 2485.238525, "volume": 1388605}, "trend_line": 2309.667562, "activity_lines": {"activity_5": 2429.665625, "activity_10": 2401.079989, "activity_20": 2350.744459, "activity_30": 2325.94494}, "trend_signal": 1, "fair_value": 2121.468007, "relative_strength": -1.282535, "rate_of_change": 0.414218446441157, "market_dynamics": 0.556085, "expectation": {"probability": 56.0225, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2503.168072, "high": 2720.705359, "low": 2493.234865, "close": 2669.847412, "volume": 3895341}, "trend_line": 2325.314022, "activity_lines": {"activity_5": 2529.265934, "activity_10": 2449.535094, "activity_20": 2385.37896, "activity_30": 2349.182349}, "trend_signal": 1, "fair_value": 2126.352916, "relative_strength": 4.604282, "rate_of_change": 0.6774334219099161, "market_dynamics": 0.970427, "expectation": {"probability": 55.56, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2681.965808, "high": 2785.022827, "low": 2613.526176, "close": 2756.067627, "volume": 3073722}, "trend_line": 2340.818099, "activity_lines": {"activity_5": 2624.727392, "activity_10": 2509.860378, "activity_20": 2426.448283, "activity_30": 2376.972905}, "trend_signal": 1, "fair_value": 2131.722778, "relative_strength": 6.919094, "rate_of_change": 0.6667519678337902, "market_dynamics": 1.310542, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2750.107841, "high": 2832.304877, "low": 2733.668335, "close": 2774.096191, "volume": 1714218}, "trend_line": 2354.502743, "activity_lines": {"activity_5": 2693.581038, "activity_10": 2567.576802, "activity_20": 2467.015959, "activity_30": 2404.92633}, "trend_signal": 1, "fair_value": 2137.287946, "relative_strength": 7.220238, "rate_of_change": 0.5846094579431879, "market_dynamics": 1.36138, "expectation": {"probability": 56.6746, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2741.565204, "high": 2962.082284, "low": 2702.825696, "close": 2900.396973, "volume": 1977163}, "trend_line": 2369.028402, "activity_lines": {"activity_5": 2779.433724, "activity_10": 2642.871404, "activity_20": 2516.90903, "activity_30": 2440.145313}, "trend_signal": 1, "fair_value": 2142.994166, "relative_strength": 10.427798, "rate_of_change": 0.6169310714623323, "market_dynamics": 1.659094, "expectation": {"probability": 56.6746, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2907.019683, "high": 3155.93966, "low": 2906.96984, "close": 3083.190674, "volume": 2041974}, "trend_line": 2390.748112, "activity_lines": {"activity_5": 2901.454167, "activity_10": 2743.359841, "activity_20": 2580.834445, "activity_30": 2486.220298}, "trend_signal": 1, "fair_value": 2149.358707, "relative_strength": 17.498442, "rate_of_change": 0.9168193163772929, "market_dynamics": 1.667862, "expectation": {"probability": 56.6746, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3037.429967, "high": 3133.333299, "low": 2918.920369, "close": 3063.671631, "volume": 3217057}, "trend_line": 2412.295638, "activity_lines": {"activity_5": 2977.104785, "activity_10": 2826.95775, "activity_20": 2638.145864, "activity_30": 2529.634718}, "trend_signal": 1, "fair_value": 2155.459103, "relative_strength": 18.022129, "rate_of_change": 0.9012880065384249, "market_dynamics": 1.692815, "expectation": {"probability": 55.1582, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3037.52965, "high": 3075.721452, "low": 2806.535426, "close": 2888.844971, "volume": 1662783}, "trend_line": 2430.558512, "activity_lines": {"activity_5": 2968.224903, "activity_10": 2862.641575, "activity_20": 2674.440665, "activity_30": 2560.379837}, "trend_signal": 1, "fair_value": 2160.71433, "relative_strength": 10.199548, "rate_of_change": 0.7570744527458292, "market_dynamics": 1.548104, "expectation": {"probability": 55.0659, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2888.994209, "high": 3080.999744, "low": 2771.978449, "close": 2809.423584, "volume": 2685918}, "trend_line": 2450.157218, "activity_lines": {"activity_5": 2924.019401, "activity_10": 2872.575377, "activity_20": 2699.468944, "activity_30": 2584.822745}, "trend_signal": 1, "fair_value": 2165.257603, "relative_strength": 5.778991, "rate_of_change": 0.8063457803314864, "market_dynamics": 1.313209, "expectation": {"probability": 53.8841, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2816.344912, "high": 2918.920517, "low": 2786.817207, "close": 2899.052734, "volume": 2530920}, "trend_line": 2472.288298, "activity_lines": {"activity_5": 2907.335124, "activity_10": 2891.317285, "activity_20": 2730.15547, "activity_30": 2613.783746}, "trend_signal": 1, "fair_value": 2168.999421, "relative_strength": 7.347029, "rate_of_change": 0.9032514255581174, "market_dynamics": 1.114033, "expectation": {"probability": 54.5311, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2914.389124, "high": 3011.337982, "low": 2878.089394, "close": 2917.02832, "volume": 1878094}, "trend_line": 2496.177441, "activity_lines": {"activity_5": 2896.732324, "activity_10": 2906.598247, "activity_20": 2759.707163, "activity_30": 2642.47665}, "trend_signal": 1, "fair_value": 2172.780637, "relative_strength": 9.658009, "rate_of_change": 0.96627658753736, "market_dynamics": 0.87585, "expectation": {"probability": 54.4409, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2917.028294, "high": 2975.685618, "low": 2869.126433, "close": 2918.820801, "volume": 648749}, "trend_line": 2516.91294, "activity_lines": {"activity_5": 2897.804508, "activity_10": 2914.35439, "activity_20": 2786.285032, "activity_30": 2669.743964}, "trend_signal": 1, "fair_value": 2176.22231, "relative_strength": 7.450089, "rate_of_change": 0.8306901047745006, "market_dynamics": 0.8244, "expectation": {"probability": 54.4409, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2916.92865, "high": 2936.846224, "low": 2798.220082, "close": 2832.378662, "volume": 1011986}, "trend_line": 2534.987215, "activity_lines": {"activity_5": 2879.719368, "activity_10": 2901.866992, "activity_20": 2802.447861, "activity_30": 2690.096591}, "trend_signal": 1, "fair_value": 2178.669423, "relative_strength": 2.467987, "rate_of_change": 0.718112840247861, "market_dynamics": 0.604807, "expectation": {"probability": 52.8039, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2833.274776, "high": 2902.787374, "low": 2770.53447, "close": 2884.562744, "volume": 1597699}, "trend_line": 2557.592188, "activity_lines": {"activity_5": 2882.793343, "activity_10": 2897.480136, "activity_20": 2821.675441, "activity_30": 2712.649851}, "trend_signal": 1, "fair_value": 2182.105082, "relative_strength": 2.755139, "rate_of_change": 0.8917194085335839, "market_dynamics": 0.32439, "expectation": {"probability": 54.5311, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2887.052426, "high": 2974.590089, "low": 2804.39429, "close": 2816.842773, "volume": 1396579}, "trend_line": 2578.443107, "activity_lines": {"activity_5": 2858.284717, "activity_10": 2878.772075, "activity_20": 2832.516954, "activity_30": 2729.375695}, "trend_signal": 1, "fair_value": 2181.952421, "relative_strength": 4.899782, "rate_of_change": 0.8152558135667864, "market_dynamics": -0.055366, "expectation": {"probability": 51.5424, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2816.842869, "high": 2836.760443, "low": 2738.417342, "close": 2817.938477, "volume": 1075153}, "trend_line": 2602.886646, "activity_lines": {"activity_5": 2839.621989, "activity_10": 2861.7824, "activity_20": 2841.75462, "activity_30": 2744.827009}, "trend_signal": 1, "fair_value": 2181.704415, "relative_strength": 4.999819, "rate_of_change": 0.9479960575294506, "market_dynamics": -0.429313, "expectation": {"probability": 51.249, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2817.938434, "high": 2998.740073, "low": 2793.439721, "close": 2827.697754, "volume": 2486607}, "trend_line": 2625.586068, "activity_lines": {"activity_5": 2830.818343, "activity_10": 2851.389906, "activity_20": 2849.690616, "activity_30": 2759.330952}, "trend_signal": 1, "fair_value": 2184.428631, "relative_strength": 5.682879, "rate_of_change": 0.8720864596575345, "market_dynamics": -0.51561, "expectation": {"probability": 52.1621, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2828.295463, "high": 2846.22128, "low": 2629.119647, "close": 2660.390137, "volume": 1144465}, "trend_line": 2643.888965, "activity_lines": {"activity_5": 2772.320361, "activity_10": 2814.86828, "activity_20": 2838.59239, "activity_30": 2761.576376}, "trend_signal": 1, "fair_value": 2187.388434, "relative_strength": 2.082535, "rate_of_change": 0.697097582253016, "market_dynamics": -0.769902, "expectation": {"probability": 52.65, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2649.037248, "high": 2733.487999, "low": 2600.338964, "close": 2635.343994, "volume": 847585}, "trend_line": 2658.231356, "activity_lines": {"activity_5": 2716.939567, "activity_10": 2777.946533, "activity_20": 2823.234614, "activity_30": 2761.025087}, "trend_signal": 1, "fair_value": 2189.783571, "relative_strength": 0.535617, "rate_of_change": 0.5424732728894944, "market_dynamics": -0.937389, "expectation": {"probability": 50.7779, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2635.343904, "high": 2873.209849, "low": 2590.081268, "close": 2667.212158, "volume": 995250}, "trend_line": 2670.430892, "activity_lines": {"activity_5": 2688.796077, "activity_10": 2749.984082, "activity_20": 2809.779683, "activity_30": 2761.604494}, "trend_signal": 1, "fair_value": 2192.00416, "relative_strength": 2.364521, "rate_of_change": 0.4589343200870768, "market_dynamics": -1.026112, "expectation": {"probability": 53.4258, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2666.863368, "high": 2666.863368, "low": 2442.890476, "close": 2627.625977, "volume": 2362891}, "trend_line": 2682.795898, "activity_lines": {"activity_5": 2657.432568, "activity_10": 2719.039427, "activity_20": 2791.896223, "activity_30": 2758.842886}, "trend_signal": 0, "fair_value": 2194.378576, "relative_strength": 3.417786, "rate_of_change": 0.4630341132228033, "market_dynamics": -1.110636, "expectation": {"probability": 54.8541, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2623.144485, "high": 2702.814743, "low": 2501.398314, "close": 2659.842773, "volume": 1752445}, "trend_line": 2689.440487, "activity_lines": {"activity_5": 2649.495491, "activity_10": 2699.214231, "activity_20": 2776.402994, "activity_30": 2757.36204}, "trend_signal": 0, "fair_value": 2198.123188, "relative_strength": 3.025508, "rate_of_change": 0.2476740405393298, "market_dynamics": -1.028658, "expectation": {"probability": 56.1717, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2693.85197, "high": 2733.338399, "low": 2673.934395, "close": 2716.010254, "volume": 838499}, "trend_line": 2698.897673, "activity_lines": {"activity_5": 2671.47124, "activity_10": 2694.309996, "activity_20": 2766.306689, "activity_30": 2759.076218}, "trend_signal": 0, "fair_value": 2200.940632, "relative_strength": 4.150351, "rate_of_change": 0.3516413932828584, "market_dynamics": -0.934599, "expectation": {"probability": 53.526, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2737.67057, "high": 2766.551052, "low": 2582.562434, "close": 2690.665039, "volume": 2915554}, "trend_line": 2705.990234, "activity_lines": {"activity_5": 2681.290576, "activity_10": 2686.91333, "activity_20": 2753.987305, "activity_30": 2758.54508}, "trend_signal": 0, "fair_value": 2203.32009, "relative_strength": 0.819197, "rate_of_change": 0.26279473545642396, "market_dynamics": -0.745241, "expectation": {"probability": 55.0827, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2702.814902, "high": 2737.471296, "low": 2614.181619, "close": 2668.805664, "volume": 758780}, "trend_line": 2713.013062, "activity_lines": {"activity_5": 2680.135384, "activity_10": 2679.067645, "activity_20": 2739.983366, "activity_30": 2756.146076}, "trend_signal": 0, "fair_value": 2206.056744, "relative_strength": -0.38262, "rate_of_change": 0.259528948469964, "market_dynamics": -0.834354, "expectation": {"probability": 53.5763, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2668.955026, "high": 2692.756431, "low": 2575.541451, "close": 2586.147705, "volume": 579943}, "trend_line": 2720.904582, "activity_lines": {"activity_5": 2651.321305, "activity_10": 2658.884823, "activity_20": 2719.210056, "activity_30": 2747.961214}, "trend_signal": 0, "fair_value": 2208.0351, "relative_strength": 1.383725, "rate_of_change": 0.29087659438626495, "market_dynamics": -0.97391, "expectation": {"probability": 53.7271, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2579.325935, "high": 2621.750429, "low": 2537.847551, "close": 2569.118164, "volume": 379016}, "trend_line": 2733.986401, "activity_lines": {"activity_5": 2619.595931, "activity_10": 2639.820099, "activity_20": 2699.181757, "activity_30": 2738.168542}, "trend_signal": 0, "fair_value": 2208.767788, "relative_strength": -0.141139, "rate_of_change": 0.48078933331738555, "market_dynamics": -1.09424, "expectation": {"probability": 52.2202, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2569.117999, "high": 2569.366969, "low": 2434.923336, "close": 2442.591553, "volume": 1192425}, "trend_line": 2739.845866, "activity_lines": {"activity_5": 2551.743327, "activity_10": 2602.451984, "activity_20": 2669.458321, "activity_30": 2719.368874}, "trend_signal": 0, "fair_value": 2208.416419, "relative_strength": -5.643828, "rate_of_change": 0.21431946398331775, "market_dynamics": -1.307718, "expectation": {"probability": 51.6242, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2434.923304, "high": 2498.858675, "low": 2392.100567, "close": 2408.781494, "volume": 1228832}, "trend_line": 2740.21932, "activity_lines": {"activity_5": 2490.848617, "activity_10": 2562.89656, "activity_20": 2638.639895, "activity_30": 2698.009883}, "trend_signal": 0, "fair_value": 2207.049259, "relative_strength": -4.54401, "rate_of_change": 0.01363047478817693, "market_dynamics": -1.34375, "expectation": {"probability": 50.9311, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2370.191325, "high": 2390.507153, "low": 2309.442724, "close": 2349.028809, "volume": 638906}, "trend_line": 2734.222119, "activity_lines": {"activity_5": 2428.828581, "activity_10": 2516.596329, "activity_20": 2604.038557, "activity_30": 2672.771785}, "trend_signal": 0, "fair_value": 2206.303187, "relative_strength": -5.877874, "rate_of_change": -0.21885843064562188, "market_dynamics": -1.345745, "expectation": {"probability": 50.5589, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2355.253075, "high": 2395.088143, "low": 2260.744237, "close": 2283.101807, "volume": 488415}, "trend_line": 2727.484229, "activity_lines": {"activity_5": 2366.151335, "activity_10": 2464.094522, "activity_20": 2565.777618, "activity_30": 2643.667249}, "trend_signal": 0, "fair_value": 2206.899766, "relative_strength": -7.994727, "rate_of_change": -0.24642804083759517, "market_dynamics": -1.371197, "expectation": {"probability": 49.7874, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2283.101711, "high": 2325.326945, "low": 2168.924134, "close": 2316.015625, "volume": 733172}, "trend_line": 2715.689836, "activity_lines": {"activity_5": 2334.648421, "activity_10": 2423.841122, "activity_20": 2533.670027, "activity_30": 2617.120887}, "trend_signal": 0, "fair_value": 2206.798952, "relative_strength": -8.259043, "rate_of_change": -0.4324275416369466, "market_dynamics": -1.321925, "expectation": {"probability": 52.499, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2340.314907, "high": 2390.059043, "low": 2274.138756, "close": 2341.260986, "volume": 1005878}, "trend_line": 2701.862948, "activity_lines": {"activity_5": 2328.434131, "activity_10": 2394.42919, "activity_20": 2506.837256, "activity_30": 2592.964187}, "trend_signal": 0, "fair_value": 2207.829959, "relative_strength": -7.434763, "rate_of_change": -0.5091482766811833, "market_dynamics": -1.231242, "expectation": {"probability": 53.0037, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2315.418048, "high": 2345.792349, "low": 1864.58375, "close": 1892.66748, "volume": 6457138}, "trend_line": 2672.481991, "activity_lines": {"activity_5": 2179.444043, "activity_10": 2290.268426, "activity_20": 2439.61995, "activity_30": 2540.758028}, "trend_signal": 0, "fair_value": 2206.932614, "relative_strength": -22.81279, "rate_of_change": -1.087433284569394, "market_dynamics": -1.100961, "expectation": {"probability": 52.3506, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1878.227176, "high": 2002.313678, "low": 1802.490554, "close": 1924.784546, "volume": 4108821}, "trend_line": 2639.961576, "activity_lines": {"activity_5": 2075.567244, "activity_10": 2206.456175, "activity_20": 2380.184723, "activity_30": 2492.519483}, "trend_signal": 0, "fair_value": 2206.65442, "relative_strength": -20.777885, "rate_of_change": -1.216861895029322, "market_dynamics": -0.962999, "expectation": {"probability": 50.4446, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1913.63076, "high": 1955.258417, "low": 1819.619793, "close": 1843.670288, "volume": 977977}, "trend_line": 2598.64423, "activity_lines": {"activity_5": 1972.935311, "activity_10": 2121.423533, "activity_20": 2317.272224, "activity_30": 2441.145852}, "trend_signal": 0, "fair_value": 2206.379807, "relative_strength": -21.595947, "rate_of_change": -1.5650737637857297, "market_dynamics": -1.021096, "expectation": {"probability": 53.8908, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1847.355037, "high": 1989.7158, "low": 1783.419671, "close": 1980.802734, "volume": 891840}, "trend_line": 2562.5486, "activity_lines": {"activity_5": 1945.309627, "activity_10": 2074.823653, "activity_20": 2272.059331, "activity_30": 2401.28511}, "trend_signal": 0, "fair_value": 2206.118838, "relative_strength": -17.218493, "rate_of_change": -1.389017764851936, "market_dynamics": -1.060625, "expectation": {"probability": 50.1475, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1979.80679, "high": 1996.686885, "low": 1900.63447, "close": 1940.569214, "volume": 839463}, "trend_line": 2530.939408, "activity_lines": {"activity_5": 1926.620296, "activity_10": 2031.605231, "activity_20": 2227.047508, "activity_30": 2361.157408}, "trend_signal": 0, "fair_value": 2204.473567, "relative_strength": -18.218821, "rate_of_change": -1.2335060494072148, "market_dynamics": -1.093616, "expectation": {"probability": 52.7378, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1961.881014, "high": 2065.103784, "low": 1939.971683, "close": 2049.319336, "volume": 1113180}, "trend_line": 2505.6026, "activity_lines": {"activity_5": 1970.893791, "activity_10": 2017.287238, "activity_20": 2195.820558, "activity_30": 2330.085145}, "trend_signal": 0, "fair_value": 2203.528887, "relative_strength": -17.019917, "rate_of_change": -1.0010831519677383, "market_dynamics": -1.05423, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2060.522911, "high": 2105.187816, "low": 1962.428783, "close": 1975.424927, "volume": 1182174}, "trend_line": 2474.815007, "activity_lines": {"activity_5": 1980.092358, "activity_10": 1996.069573, "activity_20": 2160.346638, "activity_30": 2295.880134}, "trend_signal": 0, "fair_value": 2201.655229, "relative_strength": -20.433658, "rate_of_change": -1.2287500420058637, "market_dynamics": -0.909623, "expectation": {"probability": 52.7096, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1966.462032, "high": 2029.949302, "low": 1908.252948, "close": 1921.000122, "volume": 794954}, "trend_line": 2441.614067, "activity_lines": {"activity_5": 1967.773299, "activity_10": 1971.749288, "activity_20": 2122.983629, "activity_30": 2260.150141}, "trend_signal": 0, "fair_value": 2199.044695, "relative_strength": -20.344348, "rate_of_change": -1.3415523950716115, "market_dynamics": -0.848888, "expectation": {"probability": 51.4756, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1774.655866, "high": 1933.100155, "low": 1774.655866, "close": 1924.884155, "volume": 1448626}, "trend_line": 2408.482845, "activity_lines": {"activity_5": 1951.593595, "activity_10": 1954.718856, "activity_20": 2089.355413, "activity_30": 2226.812728}, "trend_signal": 0, "fair_value": 2196.865698, "relative_strength": -19.655702, "rate_of_change": -1.3569393479415917, "market_dynamics": -0.721649, "expectation": {"probability": 48.4447, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1933.100087, "high": 1974.429106, "low": 1917.066465, "close": 1951.723145, "volume": 716366}, "trend_line": 2379.127661, "activity_lines": {"activity_5": 1948.088127, "activity_10": 1949.679723, "activity_20": 2061.783094, "activity_30": 2197.34436}, "trend_signal": 0, "fair_value": 2194.979444, "relative_strength": -21.742038, "rate_of_change": -1.2188247078836887, "market_dynamics": -0.620796, "expectation": {"probability": 49.6848, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1967.35831, "high": 2058.879524, "low": 1912.087081, "close": 1953.216919, "volume": 1188983}, "trend_line": 2348.0828, "activity_lines": {"activity_5": 1944.336987, "activity_10": 1951.994691, "activity_20": 2037.992501, "activity_30": 2169.866248}, "trend_signal": 0, "fair_value": 2192.797864, "relative_strength": -21.884256, "rate_of_change": -1.3048842022605467, "market_dynamics": -0.431658, "expectation": {"probability": 50.545, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1941.96342, "high": 2001.417373, "low": 1917.26564, "close": 1975.026611, "volume": 597782}, "trend_line": 2320.022262, "activity_lines": {"activity_5": 1954.262573, "activity_10": 1957.174159, "activity_20": 2019.79068, "activity_30": 2145.798106}, "trend_signal": 0, "fair_value": 2192.639206, "relative_strength": -21.61645, "rate_of_change": -1.1950403963608172, "market_dynamics": -0.178064, "expectation": {"probability": 51.4092, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1981.798642, "high": 2016.654397, "low": 1837.396164, "close": 1900.236084, "volume": 724514}, "trend_line": 2289.432182, "activity_lines": {"activity_5": 1939.284538, "activity_10": 1947.841857, "activity_20": 1997.769661, "activity_30": 2118.715127}, "trend_signal": 0, "fair_value": 2192.286748, "relative_strength": -23.046014, "rate_of_change": -1.3185252788751018, "market_dynamics": -0.037152, "expectation": {"probability": 54.4359, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1951.922286, "high": 2115.246303, "low": 1932.00462, "close": 2102.200195, "volume": 1165680}, "trend_line": 2265.24893, "activity_lines": {"activity_5": 1993.012142, "activity_10": 1974.201833, "activity_20": 1998.249566, "activity_30": 2106.635644}, "trend_signal": 0, "fair_value": 2193.346152, "relative_strength": -17.920136, "rate_of_change": -1.0562991203728878, "market_dynamics": 0.208141, "expectation": {"probability": 59.2857, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2118.234012, "high": 2165.040311, "low": 2042.746423, "close": 2060.672119, "volume": 1215440}, "trend_line": 2245.258329, "activity_lines": {"activity_5": 2021.075985, "activity_10": 1990.804024, "activity_20": 1996.997834, "activity_30": 2093.43714}, "trend_signal": 0, "fair_value": 2194.572846, "relative_strength": -18.70542, "rate_of_change": -0.8824902524068481, "market_dynamics": 0.402619, "expectation": {"probability": 57.4151, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2061.468959, "high": 2120.12595, "low": 1984.786219, "close": 2018.944946, "volume": 4118293}, "trend_line": 2224.711694, "activity_lines": {"activity_5": 2027.967505, "activity_10": 1997.635766, "activity_20": 1993.59075, "activity_30": 2078.836277}, "trend_signal": 0, "fair_value": 2195.141217, "relative_strength": -19.794477, "rate_of_change": -0.9151122939671188, "market_dynamics": 0.648002, "expectation": {"probability": 56.1019, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2016.654422, "high": 2027.808215, "low": 1927.12484, "close": 1932.602173, "volume": 1405946}, "trend_line": 2200.224695, "activity_lines": {"activity_5": 2001.696232, "activity_10": 1989.321085, "activity_20": 1983.816909, "activity_30": 2059.990501}, "trend_signal": 0, "fair_value": 2195.817727, "relative_strength": -23.710446, "rate_of_change": -1.1006819025602783, "market_dynamics": 0.788039, "expectation": {"probability": 55.8044, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1945.74783, "high": 1974.229936, "low": 1891.273148, "close": 1902.028687, "volume": 918538}, "trend_line": 2176.038118, "activity_lines": {"activity_5": 1968.062093, "activity_10": 1976.226183, "activity_20": 1973.114292, "activity_30": 2040.752049}, "trend_signal": 0, "fair_value": 2196.340907, "relative_strength": -23.687915, "rate_of_change": -1.0992775899190579, "market_dynamics": 0.679974, "expectation": {"probability": 55.51, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1911.091202, "high": 1923.440177, "low": 1857.313763, "close": 1886.791748, "volume": 833962}, "trend_line": 2150.269751, "activity_lines": {"activity_5": 1929.229468, "activity_10": 1960.705864, "activity_20": 1962.775171, "activity_30": 2022.090993}, "trend_signal": 0, "fair_value": 2197.051727, "relative_strength": -25.021948, "rate_of_change": -1.1841872983219557, "market_dynamics": 0.524798, "expectation": {"probability": 55.2187, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1872.25192, "high": 1981.798545, "low": 1865.977836, "close": 1976.420776, "volume": 800249}, "trend_line": 2125.616768, "activity_lines": {"activity_5": 1934.633748, "activity_10": 1962.174321, "activity_20": 1963.016071, "activity_30": 2010.87493}, "trend_signal": 0, "fair_value": 2198.833462, "relative_strength": -22.677787, "rate_of_change": -1.1465065249852902, "market_dynamics": 0.319265, "expectation": {"probability": 57.8369, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1981.798595, "high": 2003.707968, "low": 1940.270508, "close": 1955.109009, "volume": 916546}, "trend_line": 2101.098234, "activity_lines": {"activity_5": 1938.550863, "activity_10": 1959.318863, "activity_20": 1962.964614, "activity_30": 1999.87443}, "trend_signal": 0, "fair_value": 2200.168943, "relative_strength": -22.487418, "rate_of_change": -1.1534785747418332, "market_dynamics": 0.275082, "expectation": {"probability": 55.0058, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1960.785614, "high": 1991.259413, "low": 1937.979968, "close": 1979.906372, "volume": 662218}, "trend_line": 2078.134924, "activity_lines": {"activity_5": 1954.989494, "activity_10": 1960.937615, "activity_20": 1964.97747, "activity_30": 1992.0556}, "trend_signal": 0, "fair_value": 2201.794822, "relative_strength": -20.008961, "rate_of_change": -1.09291938988894, "market_dynamics": 0.366988, "expectation": {"probability": 57.7562, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1979.906446, "high": 1987.773835, "low": 1930.510879, "close": 1940.868042, "volume": 380361}, "trend_line": 2056.625602, "activity_lines": {"activity_5": 1955.261735, "activity_10": 1955.369767, "activity_20": 1963.009905, "activity_30": 1983.199672}, "trend_signal": 0, "fair_value": 2202.761287, "relative_strength": -20.466905, "rate_of_change": -1.0350301008655722, "market_dynamics": 0.400826, "expectation": {"probability": 54.9544, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1931.008786, "high": 1944.951075, "low": 1890.177771, "close": 1894.758789, "volume": 353388}, "trend_line": 2034.146956, "activity_lines": {"activity_5": 1937.574935, "activity_10": 1940.679654, "activity_20": 1956.188135, "activity_30": 1972.756652}, "trend_signal": 0, "fair_value": 2202.731209, "relative_strength": -21.318608, "rate_of_change": -1.092986782725076, "market_dynamics": 0.310055, "expectation": {"probability": 53.711, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1894.06175, "high": 1908.800696, "low": 1805.129649, "close": 1812.300049, "volume": 561437}, "trend_line": 2013.13724, "activity_lines": {"activity_5": 1891.870752, "activity_10": 1914.768706, "activity_20": 1941.922886, "activity_30": 1958.443948}, "trend_signal": 0, "fair_value": 2201.502027, "relative_strength": -23.13361, "rate_of_change": -1.03285143376829, "market_dynamics": 0.13861, "expectation": {"probability": 52.3328, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1820.099976, "high": 1837.0, "low": 1794.0, "close": 1805.800049, "volume": 306821}, "trend_line": 1993.037858, "activity_lines": {"activity_5": 1854.941284, "activity_10": 1892.191795, "activity_20": 1927.649394, "activity_30": 1945.067355}, "trend_signal": 0, "fair_value": 2200.049117, "relative_strength": -21.967217, "rate_of_change": -0.9984109180753175, "market_dynamics": -0.118147, "expectation": {"probability": 50.7365, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1805.800049, "high": 1877.0, "low": 1775.0, "close": 1856.599976, "volume": 699150}, "trend_line": 1976.623564, "activity_lines": {"activity_5": 1844.899056, "activity_10": 1882.726596, "activity_20": 1919.373607, "activity_30": 1936.264911}, "trend_signal": 0, "fair_value": 2199.00146, "relative_strength": -19.958847, "rate_of_change": -0.823581646184662, "market_dynamics": -0.202178, "expectation": {"probability": 48.5393, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1850.099976, "high": 1854.900024, "low": 1802.0, "close": 1805.199951, "volume": 1132989}, "trend_line": 1960.693502, "activity_lines": {"activity_5": 1825.943913, "activity_10": 1865.297796, "activity_20": 1906.768412, "activity_30": 1925.205323}, "trend_signal": 0, "fair_value": 2198.135296, "relative_strength": -22.277783, "rate_of_change": -0.8059229025765023, "market_dynamics": -0.33383, "expectation": {"probability": 51.1503, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1805.0, "high": 1866.0, "low": 1785.0, "close": 1787.900024, "volume": 402105}, "trend_line": 1943.089648, "activity_lines": {"activity_5": 1810.266667, "activity_10": 1846.484078, "activity_20": 1893.067034, "activity_30": 1914.057357}, "trend_signal": 0, "fair_value": 2197.01804, "relative_strength": -20.947243, "rate_of_change": -0.8978381364575044, "market_dynamics": -0.460149, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1800.0, "high": 1808.0, "low": 1745.699951, "close": 1749.5, "volume": 1240184}, "trend_line": 1923.364282, "activity_lines": {"activity_5": 1788.91333, "activity_10": 1822.486568, "activity_20": 1876.360817, "activity_30": 1901.567702}, "trend_signal": 0, "fair_value": 2195.261642, "relative_strength": -22.879897, "rate_of_change": -1.0151547058213701, "market_dynamics": -0.445299, "expectation": {"probability": 48.7315, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1757.599976, "high": 1780.900024, "low": 1733.900024, "close": 1749.599976, "volume": 1241897}, "trend_line": 1918.595365, "activity_lines": {"activity_5": 1771.779989, "activity_10": 1802.633068, "activity_20": 1860.627088, "activity_30": 1890.357102}, "trend_signal": 0, "fair_value": 2193.104333, "relative_strength": -23.289813, "rate_of_change": -0.24794663416756232, "market_dynamics": -0.512585, "expectation": {"probability": 45.0495, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1755.900024, "high": 1865.800049, "low": 1743.0, "close": 1805.699951, "volume": 2305103}, "trend_line": 1914.625879, "activity_lines": {"activity_5": 1777.093311, "activity_10": 1796.716091, "activity_20": 1851.205819, "activity_30": 1883.073527}, "trend_signal": 0, "fair_value": 2190.953616, "relative_strength": -20.850432, "rate_of_change": -0.20689542320456722, "market_dynamics": -0.317215, "expectation": {"probability": 46.2254, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1806.0, "high": 1904.400024, "low": 1805.099976, "close": 1848.400024, "volume": 1456828}, "trend_line": 1914.783537, "activity_lines": {"activity_5": 1800.033325, "activity_10": 1801.730154, "activity_20": 1846.65754, "activity_30": 1878.800891}, "trend_signal": 0, "fair_value": 2189.886698, "relative_strength": -16.138764, "rate_of_change": 0.008234402434925153, "market_dynamics": -0.005404, "expectation": {"probability": 47.1221, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1849.900024, "high": 1859.900024, "low": 1827.099976, "close": 1851.800049, "volume": 339470}, "trend_line": 1910.483447, "activity_lines": {"activity_5": 1821.226676, "activity_10": 1809.043639, "activity_20": 1842.679912, "activity_30": 1874.73744}, "trend_signal": 0, "fair_value": 2187.767282, "relative_strength": -16.103182, "rate_of_change": -0.22457316542094097, "market_dynamics": 0.08227, "expectation": {"probability": 51.8539, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1851.900024, "high": 1859.5, "low": 1758.0, "close": 1789.300049, "volume": 718438}, "trend_line": 1905.441142, "activity_lines": {"activity_5": 1817.326693, "activity_10": 1805.774556, "activity_20": 1833.942285, "activity_30": 1866.919156}, "trend_signal": 0, "fair_value": 2185.122255, "relative_strength": -19.4529, "rate_of_change": -0.2639282223522018, "market_dynamics": 0.127184, "expectation": {"probability": 49.9192, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1775.099976, "high": 1792.0, "low": 1751.099976, "close": 1770.199951, "volume": 431304}, "trend_line": 1896.137162, "activity_lines": {"activity_5": 1804.406673, "activity_10": 1799.45091, "activity_20": 1824.677849, "activity_30": 1858.193918}, "trend_signal": 0, "fair_value": 2182.247587, "relative_strength": -20.850201, "rate_of_change": -0.4882848278501122, "market_dynamics": -0.014879, "expectation": {"probability": 49.8282, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1765.0, "high": 1781.900024, "low": 1750.099976, "close": 1757.099976, "volume": 281626}, "trend_line": 1888.859664, "activity_lines": {"activity_5": 1785.746664, "activity_10": 1791.392725, "activity_20": 1815.350296, "activity_30": 1849.223777}, "trend_signal": 0, "fair_value": 2179.233753, "relative_strength": -20.963583, "rate_of_change": -0.38380651705195173, "market_dynamics": -0.195598, "expectation": {"probability": 49.2002, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1752.0, "high": 1788.900024, "low": 1725.0, "close": 1728.400024, "volume": 611045}, "trend_line": 1882.439661, "activity_lines": {"activity_5": 1760.760002, "activity_10": 1779.925457, "activity_20": 1804.125139, "activity_30": 1838.871542}, "trend_signal": 0, "fair_value": 2175.621706, "relative_strength": -21.309705, "rate_of_change": -0.33988777050830066, "market_dynamics": -0.209109, "expectation": {"probability": 48.4718, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1728.900024, "high": 1770.0, "low": 1715.0, "close": 1720.599976, "volume": 386207}, "trend_line": 1875.630188, "activity_lines": {"activity_5": 1741.173324, "activity_10": 1768.436361, "activity_20": 1792.983923, "activity_30": 1828.430272}, "trend_signal": 0, "fair_value": 2173.214428, "relative_strength": -20.186549, "rate_of_change": -0.3617365879542951, "market_dynamics": -0.16232, "expectation": {"probability": 47.7647, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1720.5, "high": 1745.5, "low": 1701.300049, "close": 1741.0, "volume": 487717}, "trend_line": 1868.606083, "activity_lines": {"activity_5": 1737.133325, "activity_10": 1761.879998, "activity_20": 1784.576957, "activity_30": 1819.744454}, "trend_signal": 0, "fair_value": 2171.033076, "relative_strength": -19.730707, "rate_of_change": -0.3744930661139578, "market_dynamics": 0.008242, "expectation": {"probability": 48.4161, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1740.900024, "high": 1748.699951, "low": 1688.0, "close": 1691.800049, "volume": 508174}, "trend_line": 1859.892188, "activity_lines": {"activity_5": 1719.913346, "activity_10": 1746.532735, "activity_20": 1772.605332, "activity_30": 1808.337613}, "trend_signal": 0, "fair_value": 2168.502082, "relative_strength": -21.637615, "rate_of_change": -0.46633129792716543, "market_dynamics": 0.016217, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1683.0, "high": 1691.800049, "low": 1555.0, "close": 1558.599976, "volume": 998867}, "trend_line": 1846.0113, "activity_lines": {"activity_5": 1663.520003, "activity_10": 1708.018184, "activity_20": 1749.201838, "activity_30": 1788.899405}, "trend_signal": 0, "fair_value": 2164.464165, "relative_strength": -27.28259, "rate_of_change": -0.7463275607887085, "market_dynamics": -0.17297, "expectation": {"probability": 47.3732, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1564.900024, "high": 1580.699951, "low": 1514.0, "close": 1569.0, "volume": 1010743}, "trend_line": 1834.970097, "activity_lines": {"activity_5": 1623.826668, "activity_10": 1675.887274, "activity_20": 1728.795043, "activity_30": 1771.027709}, "trend_signal": 0, "fair_value": 2160.619787, "relative_strength": -25.895565, "rate_of_change": -0.5981113441721617, "market_dynamics": -0.423159, "expectation": {"probability": 45.4932, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1574.0, "high": 1574.0, "low": 1517.0, "close": 1528.599976, "volume": 446032}, "trend_line": 1815.85009, "activity_lines": {"activity_5": 1581.293327, "activity_10": 1641.490905, "activity_20": 1706.311427, "activity_30": 1751.261894}, "trend_signal": 0, "fair_value": 2157.043907, "relative_strength": -26.559982, "rate_of_change": -1.0419792143348474, "market_dynamics": -0.824573, "expectation": {"probability": 47.8667, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1530.800049, "high": 1685.0, "low": 1525.099976, "close": 1667.0, "volume": 1314137}, "trend_line": 1802.727686, "activity_lines": {"activity_5": 1597.693327, "activity_10": 1638.134542, "activity_20": 1698.752379, "activity_30": 1741.658663}, "trend_signal": 0, "fair_value": 2155.751124, "relative_strength": -18.77398, "rate_of_change": -0.7226589943886811, "market_dynamics": -0.727304, "expectation": {"probability": 45.4963, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1662.800049, "high": 1769.900024, "low": 1647.0, "close": 1765.199951, "volume": 862562}, "trend_line": 1794.269519, "activity_lines": {"activity_5": 1651.759977, "activity_10": 1654.856352, "activity_20": 1701.237613, "activity_30": 1739.237519}, "trend_signal": 0, "fair_value": 2154.472495, "relative_strength": -13.39471, "rate_of_change": -0.4691871692927449, "market_dynamics": -0.335148, "expectation": {"probability": 45.8505, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1765.199951, "high": 1800.0, "low": 1695.099976, "close": 1711.099976, "volume": 650133}, "trend_line": 1786.886113, "activity_lines": {"activity_5": 1682.899976, "activity_10": 1661.832713, "activity_20": 1698.763802, "activity_30": 1733.871742}, "trend_signal": 0, "fair_value": 2153.156324, "relative_strength": -16.204773, "rate_of_change": -0.41149927153167687, "market_dynamics": 0.008702, "expectation": {"probability": 47.4593, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1711.099976, "high": 1717.699951, "low": 1587.0, "close": 1595.400024, "volume": 507756}, "trend_line": 1776.665157, "activity_lines": {"activity_5": 1665.306657, "activity_10": 1648.609082, "activity_20": 1685.963804, "activity_30": 1721.517801}, "trend_signal": 0, "fair_value": 2151.049958, "relative_strength": -19.091761, "rate_of_change": -0.5719981774798266, "market_dynamics": 0.245748, "expectation": {"probability": 46.555, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1595.0, "high": 1604.0, "low": 1545.0, "close": 1546.400024, "volume": 278837}, "trend_line": 1765.318766, "activity_lines": {"activity_5": 1629.620003, "activity_10": 1628.894542, "activity_20": 1669.496188, "activity_30": 1706.661985}, "trend_signal": 0, "fair_value": 2148.988856, "relative_strength": -20.795999, "rate_of_change": -0.6386341824341757, "market_dynamics": 0.061065, "expectation": {"probability": 46.3554, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1541.0, "high": 1627.0, "low": 1521.0, "close": 1563.599976, "volume": 2089256}, "trend_line": 1751.558073, "activity_lines": {"activity_5": 1598.479997, "activity_10": 1615.474538, "activity_20": 1655.816662, "activity_30": 1693.64787}, "trend_signal": 0, "fair_value": 2147.442099, "relative_strength": -17.08584, "rate_of_change": -0.7795018817581738, "market_dynamics": -0.07365, "expectation": {"probability": 46.031, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1550.0, "high": 1674.0, "low": 1526.599976, "close": 1642.5, "volume": 496426}, "trend_line": 1741.137773, "activity_lines": {"activity_5": 1600.533333, "activity_10": 1619.625448, "activity_20": 1650.536662, "activity_30": 1686.611865}, "trend_signal": 0, "fair_value": 2146.400161, "relative_strength": -13.090537, "rate_of_change": -0.5949160442138534, "market_dynamics": -0.101295, "expectation": {"probability": 46.1116, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1590.099976, "high": 1699.900024, "low": 1564.199951, "close": 1617.300049, "volume": 463368}, "trend_line": 1729.050895, "activity_lines": {"activity_5": 1602.366683, "activity_10": 1620.090914, "activity_20": 1643.366667, "activity_30": 1678.622335}, "trend_signal": 0, "fair_value": 2145.439645, "relative_strength": -14.867365, "rate_of_change": -0.6941942324974097, "market_dynamics": 0.058199, "expectation": {"probability": 47.0533, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1618.0, "high": 1738.800049, "low": 1580.0, "close": 1641.800049, "volume": 764454}, "trend_line": 1719.081962, "activity_lines": {"activity_5": 1618.620028, "activity_10": 1623.94365, "activity_20": 1639.427148, "activity_30": 1672.993248}, "trend_signal": 0, "fair_value": 2144.518506, "relative_strength": -12.410411, "rate_of_change": -0.5765552089199841, "market_dynamics": 0.384702, "expectation": {"probability": 48.076, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1641.699951, "high": 1669.699951, "low": 1595.0, "close": 1604.0, "volume": 346504}, "trend_line": 1709.390003, "activity_lines": {"activity_5": 1619.180021, "activity_10": 1619.600013, "activity_20": 1632.871433, "activity_30": 1665.568605}, "trend_signal": 0, "fair_value": 2143.305579, "relative_strength": -14.275868, "rate_of_change": -0.563786905699613, "market_dynamics": 0.418894, "expectation": {"probability": 46.5171, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1604.0, "high": 1629.400024, "low": 1566.0, "close": 1580.699951, "volume": 355115}, "trend_line": 1701.669999, "activity_lines": {"activity_5": 1608.133333, "activity_10": 1609.649094, "activity_20": 1625.276667, "activity_30": 1657.266021}, "trend_signal": 0, "fair_value": 2141.865583, "relative_strength": -13.737954, "rate_of_change": -0.45162332682719086, "market_dynamics": 0.410242, "expectation": {"probability": 45.5307, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1512.0, "high": 1569.0, "low": 1461.099976, "close": 1523.699951, "volume": 611242}, "trend_line": 1692.266663, "activity_lines": {"activity_5": 1576.946647, "activity_10": 1590.903631, "activity_20": 1613.246662, "activity_30": 1645.784083}, "trend_signal": 0, "fair_value": 2140.11888, "relative_strength": -13.790903, "rate_of_change": -0.5525945691894315, "market_dynamics": 0.394996, "expectation": {"probability": 45.3408, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1494.900024, "high": 1510.0, "low": 1442.0, "close": 1448.400024, "volume": 506273}, "trend_line": 1678.659998, "activity_lines": {"activity_5": 1528.579988, "activity_10": 1562.858181, "activity_20": 1595.219046, "activity_30": 1630.050751}, "trend_signal": 0, "fair_value": 2137.960218, "relative_strength": -12.893909, "rate_of_change": -0.804049698401464, "market_dynamics": 0.123719, "expectation": {"probability": 45.1524, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1440.0, "high": 1445.0, "low": 1380.0, "close": 1390.300049, "volume": 669194}, "trend_line": 1664.830001, "activity_lines": {"activity_5": 1472.106673, "activity_10": 1529.025462, "activity_20": 1573.128098, "activity_30": 1611.446883}, "trend_signal": 0, "fair_value": 2135.580415, "relative_strength": -15.631804, "rate_of_change": -0.8238712435202765, "market_dynamics": -0.143167, "expectation": {"probability": 46.2511, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1380.0, "high": 1388.599976, "low": 1301.0, "close": 1345.800049, "volume": 1701089}, "trend_line": 1650.093335, "activity_lines": {"activity_5": 1417.566691, "activity_10": 1490.830924, "activity_20": 1548.409055, "activity_30": 1590.864306}, "trend_signal": 0, "fair_value": 2132.518563, "relative_strength": -16.714817, "rate_of_change": -0.8851754227848044, "market_dynamics": -0.449857, "expectation": {"probability": 45.2132, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1330.0, "high": 1382.800049, "low": 1280.0, "close": 1377.699951, "volume": 516936}, "trend_line": 1637.7, "activity_lines": {"activity_5": 1390.87334, "activity_10": 1462.08364, "activity_20": 1528.51286, "activity_30": 1573.290539}, "trend_signal": 0, "fair_value": 2129.885126, "relative_strength": -13.797466, "rate_of_change": -0.7510687266669057, "market_dynamics": -0.848787, "expectation": {"probability": 43.9872, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1390.0, "high": 1503.5, "low": 1345.0, "close": 1461.699951, "volume": 922914}, "trend_line": 1628.103333, "activity_lines": {"activity_5": 1405.713322, "activity_10": 1451.989085, "activity_20": 1518.346665, "activity_30": 1561.935697}, "trend_signal": 0, "fair_value": 2127.382256, "relative_strength": -13.068428, "rate_of_change": -0.5859844293826723, "market_dynamics": -0.915169, "expectation": {"probability": 44.1903, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1425.599976, "high": 1566.599976, "low": 1406.099976, "close": 1538.099976, "volume": 1088094}, "trend_line": 1619.183333, "activity_lines": {"activity_5": 1450.153312, "activity_10": 1459.072716, "activity_20": 1516.552377, "activity_30": 1556.129029}, "trend_signal": 0, "fair_value": 2125.622241, "relative_strength": -9.196283, "rate_of_change": -0.5478767728804884, "market_dynamics": -0.652747, "expectation": {"probability": 45.4214, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1544.0, "high": 1780.0, "low": 1510.199951, "close": 1690.300049, "volume": 2008883}, "trend_line": 1613.913334, "activity_lines": {"activity_5": 1539.346664, "activity_10": 1495.26909, "activity_20": 1529.350953, "activity_30": 1560.717204}, "trend_signal": 0, "fair_value": 2124.479452, "relative_strength": 1.988144, "rate_of_change": -0.3254726560355393, "market_dynamics": -0.049017, "expectation": {"probability": 52.6385, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1690.300049, "high": 1758.0, "low": 1674.699951, "close": 1736.900024, "volume": 697646}, "trend_line": 1610.083333, "activity_lines": {"activity_5": 1624.07334, "activity_10": 1539.056368, "activity_20": 1546.010003, "activity_30": 1568.651829}, "trend_signal": 0, "fair_value": 2123.467274, "relative_strength": 4.618518, "rate_of_change": -0.23731144165638562, "market_dynamics": 0.600433, "expectation": {"probability": 45.8283, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1749.900024, "high": 1888.0, "low": 1725.599976, "close": 1875.900024, "volume": 1283265}, "trend_line": 1612.969999, "activity_lines": {"activity_5": 1729.060018, "activity_10": 1605.700009, "activity_20": 1574.915244, "activity_30": 1585.801293}, "trend_signal": 0, "fair_value": 2123.226862, "relative_strength": 12.204744, "rate_of_change": 0.17928674502960507, "market_dynamics": 1.201096, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1865.0, "high": 1897.900024, "low": 1783.5, "close": 1826.400024, "volume": 1110389}, "trend_line": 1614.843335, "activity_lines": {"activity_5": 1784.333357, "activity_10": 1657.976376, "activity_20": 1598.111436, "activity_30": 1599.570972}, "trend_signal": 0, "fair_value": 2122.620931, "relative_strength": 11.915878, "rate_of_change": 0.11614202379222978, "market_dynamics": 1.494011, "expectation": {"probability": 41.4425, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1810.0, "high": 1860.0, "low": 1718.0, "close": 1739.800049, "volume": 1364521}, "trend_line": 1614.266671, "activity_lines": {"activity_5": 1786.426701, "activity_10": 1689.003655, "activity_20": 1612.768583, "activity_30": 1607.632696}, "trend_signal": 0, "fair_value": 2120.613313, "relative_strength": 6.552555, "rate_of_change": -0.03571021333781193, "market_dynamics": 1.431472, "expectation": {"probability": 40.7942, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1746.599976, "high": 1764.199951, "low": 1656.300049, "close": 1682.0, "volume": 540753}, "trend_line": 1612.720003, "activity_lines": {"activity_5": 1755.806689, "activity_10": 1704.223653, "activity_20": 1621.784296, "activity_30": 1612.002588}, "trend_signal": 0, "fair_value": 2118.158425, "relative_strength": 4.057932, "rate_of_change": -0.09581242230827061, "market_dynamics": 1.256838, "expectation": {"probability": 39.2579, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9cf82734-b34b-4840-8e37-00e859fa5a43/", "share_image": "https://sharemaestro.com/terminal/9cf82734-b34b-4840-8e37-00e859fa5a43/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}