{"ticker": {"uuid": "9cf832ff-9797-47b4-8bed-1a10d16223e3", "symbol": "CNS", "name": "Cohen & Steers Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CNS rose 12.70%, moving from 61.93 to 69.80. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -8.82 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is undecided at 54.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "69.80"}, {"label": "12-Week Change", "value": "12.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.74%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.82"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 71.99, "high": 72.43, "low": 68.37, "close": 69.8, "volume": 816979}, "trend_line": 64.727107, "activity_lines": {"activity_5": 70.902913, "activity_10": 69.173538, "activity_20": 66.76547, "activity_30": 65.841915}, "trend_signal": 1, "fair_value": 69.849603, "relative_strength": -8.822116, "rate_of_change": 0.17652781488545058, "market_dynamics": 1.150508, "expectation": {"probability": 54.7399, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 52.45462, "high": 55.899752, "low": 52.174308, "close": 54.3083, "volume": 1064909}, "trend_line": 58.001283, "activity_lines": {"activity_5": 52.029653, "activity_10": 51.894798, "activity_20": 54.256191, "activity_30": 56.253695}, "trend_signal": 0, "fair_value": 62.051389, "relative_strength": -14.961062, "rate_of_change": -0.28120079340710474, "market_dynamics": -0.68934, "expectation": {"probability": 46.2212, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 54.389746, "high": 56.207259, "low": 53.223283, "close": 55.2126, "volume": 1209645}, "trend_line": 57.89095, "activity_lines": {"activity_5": 53.36492, "activity_10": 52.38074, "activity_20": 54.075925, "activity_30": 56.07378}, "trend_signal": 0, "fair_value": 62.037224, "relative_strength": -15.372949, "rate_of_change": -0.1902251024343793, "market_dynamics": -0.29159, "expectation": {"probability": 47.119, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 54.669981, "high": 54.905082, "low": 49.94988, "close": 50.1036, "volume": 789740}, "trend_line": 57.627777, "activity_lines": {"activity_5": 52.589673, "activity_10": 51.958095, "activity_20": 53.446663, "activity_30": 55.571371}, "trend_signal": 0, "fair_value": 62.023601, "relative_strength": -21.690501, "rate_of_change": -0.4546012805110208, "market_dynamics": -0.042002, "expectation": {"probability": 45.4317, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.022292, "high": 53.241369, "low": 50.022292, "close": 52.4366, "volume": 718356}, "trend_line": 57.375783, "activity_lines": {"activity_5": 52.646353, "activity_10": 52.034284, "activity_20": 53.12255, "activity_30": 55.236456}, "trend_signal": 0, "fair_value": 62.009273, "relative_strength": -19.557548, "rate_of_change": -0.43727871023031717, "market_dynamics": 0.052733, "expectation": {"probability": 49.1794, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 52.165252, "high": 53.114698, "low": 50.637097, "close": 52.5812, "volume": 436906}, "trend_line": 57.151103, "activity_lines": {"activity_5": 52.513113, "activity_10": 52.197307, "activity_20": 52.875094, "activity_30": 54.927128}, "trend_signal": 0, "fair_value": 61.998101, "relative_strength": -18.131137, "rate_of_change": -0.3915937844368927, "market_dynamics": -0.001092, "expectation": {"probability": 47.9177, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 52.328052, "high": 57.979517, "low": 52.101993, "close": 57.5274, "volume": 1007771}, "trend_line": 57.16498, "activity_lines": {"activity_5": 54.046093, "activity_10": 53.280785, "activity_20": 53.162001, "activity_30": 54.951405}, "trend_signal": 0, "fair_value": 62.015836, "relative_strength": -12.239223, "rate_of_change": 0.024281246155478057, "market_dynamics": 0.101745, "expectation": {"probability": 51.1261, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 57.382732, "high": 59.778954, "low": 56.388074, "close": 58.9561, "volume": 829101}, "trend_line": 57.260513, "activity_lines": {"activity_5": 55.8407, "activity_10": 54.474705, "activity_20": 53.615841, "activity_30": 55.066961}, "trend_signal": 0, "fair_value": 62.064094, "relative_strength": -10.331066, "rate_of_change": 0.16711805024685253, "market_dynamics": 0.424074, "expectation": {"probability": 51.6704, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 59.417212, "high": 61.157863, "low": 57.866451, "close": 58.1332, "volume": 892319}, "trend_line": 57.28778, "activity_lines": {"activity_5": 57.11144, "activity_10": 55.339804, "activity_20": 54.016048, "activity_30": 55.123264}, "trend_signal": 0, "fair_value": 62.124658, "relative_strength": -12.131593, "rate_of_change": 0.04761920313217386, "market_dynamics": 0.650612, "expectation": {"probability": 50.1928, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.952448, "high": 59.10987, "low": 56.333867, "close": 58.3051, "volume": 505968}, "trend_line": 57.195893, "activity_lines": {"activity_5": 57.904173, "activity_10": 56.104962, "activity_20": 54.432392, "activity_30": 55.188897}, "trend_signal": 0, "fair_value": 62.184508, "relative_strength": -9.515797, "rate_of_change": -0.1603954630463946, "market_dynamics": 0.823242, "expectation": {"probability": 52.063, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.054983, "high": 61.148129, "low": 58.38919, "close": 60.1768, "volume": 591251}, "trend_line": 57.013993, "activity_lines": {"activity_5": 58.929573, "activity_10": 57.038787, "activity_20": 55.019039, "activity_30": 55.381214}, "trend_signal": 0, "fair_value": 62.247385, "relative_strength": -6.021284, "rate_of_change": -0.31802982777102345, "market_dynamics": 0.782709, "expectation": {"probability": 53.1857, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 59.93054, "high": 60.231515, "low": 57.294727, "close": 57.9514, "volume": 601887}, "trend_line": 56.783067, "activity_lines": {"activity_5": 58.7068, "activity_10": 57.434662, "activity_20": 55.366478, "activity_30": 55.441692}, "trend_signal": 0, "fair_value": 62.296153, "relative_strength": -7.236813, "rate_of_change": -0.40503390106354525, "market_dynamics": 0.713529, "expectation": {"probability": 51.4346, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.814624, "high": 58.187468, "low": 56.054374, "close": 56.9573, "volume": 350422}, "trend_line": 56.57819, "activity_lines": {"activity_5": 58.124393, "activity_10": 57.583553, "activity_20": 55.615824, "activity_30": 55.452932}, "trend_signal": 0, "fair_value": 62.340584, "relative_strength": -9.141002, "rate_of_change": -0.36080650592544306, "market_dynamics": 0.585877, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.112369, "high": 60.587997, "low": 57.112369, "close": 59.6661, "volume": 537076}, "trend_line": 56.316233, "activity_lines": {"activity_5": 58.578173, "activity_10": 58.193231, "activity_20": 56.120166, "activity_30": 55.652152}, "trend_signal": 0, "fair_value": 62.40932, "relative_strength": -6.817552, "rate_of_change": -0.46299996518093356, "market_dynamics": 0.671144, "expectation": {"probability": 52.3711, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.237428, "high": 59.246548, "low": 57.057636, "close": 57.1306, "volume": 381671}, "trend_line": 56.032497, "activity_lines": {"activity_5": 58.084593, "activity_10": 58.168045, "activity_20": 56.357048, "activity_30": 55.704692}, "trend_signal": 0, "fair_value": 62.471039, "relative_strength": -9.198321, "rate_of_change": -0.5038263123884681, "market_dynamics": 0.528039, "expectation": {"probability": 51.1259, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.367758, "high": 58.97296, "low": 56.756686, "close": 58.1886, "volume": 625445}, "trend_line": 55.776333, "activity_lines": {"activity_5": 58.02198, "activity_10": 58.249878, "activity_20": 56.688196, "activity_30": 55.843796}, "trend_signal": 1, "fair_value": 62.545176, "relative_strength": -6.929538, "rate_of_change": -0.4571704166601719, "market_dynamics": 0.491409, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.997029, "high": 58.466733, "low": 55.415938, "close": 55.8446, "volume": 476363}, "trend_line": 55.504183, "activity_lines": {"activity_5": 57.31058, "activity_10": 57.803576, "activity_20": 56.774942, "activity_30": 55.8482}, "trend_signal": 1, "fair_value": 62.61316, "relative_strength": -7.524281, "rate_of_change": -0.4879309652716026, "market_dynamics": 0.365901, "expectation": {"probability": 53.3708, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.342986, "high": 57.550139, "low": 54.458301, "close": 57.1762, "volume": 812340}, "trend_line": 55.271683, "activity_lines": {"activity_5": 57.1835, "activity_10": 57.62998, "activity_20": 56.957413, "activity_30": 55.956072}, "trend_signal": 1, "fair_value": 62.682477, "relative_strength": -4.365843, "rate_of_change": -0.4188873476436805, "market_dynamics": 0.328293, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.884325, "high": 57.349468, "low": 53.482392, "close": 54.4218, "volume": 747527}, "trend_line": 55.149603, "activity_lines": {"activity_5": 56.123693, "activity_10": 56.987945, "activity_20": 56.839101, "activity_30": 55.901241}, "trend_signal": 1, "fair_value": 62.722396, "relative_strength": -9.131005, "rate_of_change": -0.22087259401890108, "market_dynamics": 0.245623, "expectation": {"probability": 48.3699, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.965828, "high": 54.868755, "low": 50.750862, "close": 51.102, "volume": 897545}, "trend_line": 54.965187, "activity_lines": {"activity_5": 54.306907, "activity_10": 55.809791, "activity_20": 56.38793, "activity_30": 55.640105}, "trend_signal": 0, "fair_value": 62.741087, "relative_strength": -14.822028, "rate_of_change": -0.3343922530140404, "market_dynamics": 0.009066, "expectation": {"probability": 48.8878, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.740339, "high": 52.041314, "low": 47.015943, "close": 47.3534, "volume": 979366}, "trend_line": 54.728597, "activity_lines": {"activity_5": 51.642493, "activity_10": 54.081038, "activity_20": 55.569097, "activity_30": 55.149022}, "trend_signal": 0, "fair_value": 62.743263, "relative_strength": -18.848746, "rate_of_change": -0.43043608675432987, "market_dynamics": -0.149186, "expectation": {"probability": 48.9062, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.198445, "high": 47.891601, "low": 45.647965, "close": 46.332, "volume": 748111}, "trend_line": 54.365193, "activity_lines": {"activity_5": 49.35996, "activity_10": 52.399729, "activity_20": 54.679131, "activity_30": 54.607306}, "trend_signal": 0, "fair_value": 62.746407, "relative_strength": -18.268469, "rate_of_change": -0.664011174998699, "market_dynamics": -0.590443, "expectation": {"probability": 48.6868, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.952139, "high": 52.377902, "low": 46.587321, "close": 51.7039, "volume": 741309}, "trend_line": 54.21098, "activity_lines": {"activity_5": 49.502233, "activity_10": 51.906391, "activity_20": 54.338757, "activity_30": 54.43561}, "trend_signal": 0, "fair_value": 62.769322, "relative_strength": -13.565293, "rate_of_change": -0.28366127569895433, "market_dynamics": -0.711231, "expectation": {"probability": 48.3424, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.94847, "high": 52.180878, "low": 47.578714, "close": 48.6942, "volume": 670514}, "trend_line": 54.027137, "activity_lines": {"activity_5": 49.006093, "activity_10": 50.961351, "activity_20": 53.728452, "activity_30": 54.079689}, "trend_signal": 0, "fair_value": 62.742258, "relative_strength": -19.233994, "rate_of_change": -0.3391250259633675, "market_dynamics": -0.803902, "expectation": {"probability": 47.6374, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.2977, "high": 54.750914, "low": 47.744567, "close": 53.7184, "volume": 1649700}, "trend_line": 53.958867, "activity_lines": {"activity_5": 50.566527, "activity_10": 51.129291, "activity_20": 53.603355, "activity_30": 54.05977}, "trend_signal": 0, "fair_value": 62.717326, "relative_strength": -12.532195, "rate_of_change": -0.12636242412772192, "market_dynamics": -0.597543, "expectation": {"probability": 47.1744, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.764549, "high": 53.764549, "low": 51.662642, "close": 52.1789, "volume": 507739}, "trend_line": 53.90669, "activity_lines": {"activity_5": 51.439367, "activity_10": 51.079362, "activity_20": 53.325534, "activity_30": 53.944934}, "trend_signal": 0, "fair_value": 62.66514, "relative_strength": -15.500652, "rate_of_change": -0.09669773088452796, "market_dynamics": -0.474188, "expectation": {"probability": 47.4232, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.911577, "high": 55.967889, "low": 51.837826, "close": 55.8757, "volume": 929330}, "trend_line": 54.12539, "activity_lines": {"activity_5": 53.222773, "activity_10": 51.810845, "activity_20": 53.401706, "activity_30": 54.071966}, "trend_signal": 0, "fair_value": 62.62188, "relative_strength": -9.904217, "rate_of_change": 0.40570103636488436, "market_dynamics": -0.283822, "expectation": {"probability": 48.9191, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.654415, "high": 59.120716, "low": 55.553008, "close": 58.4293, "volume": 808150}, "trend_line": 54.43637, "activity_lines": {"activity_5": 55.221133, "activity_10": 53.006055, "activity_20": 53.728942, "activity_30": 54.349638}, "trend_signal": 0, "fair_value": 62.59467, "relative_strength": -5.659063, "rate_of_change": 0.5745547514761438, "market_dynamics": 0.019414, "expectation": {"probability": 48.9609, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.374025, "high": 69.114035, "low": 58.194257, "close": 68.0723, "volume": 1519579}, "trend_line": 55.008197, "activity_lines": {"activity_5": 59.985467, "activity_10": 55.931753, "activity_20": 54.977069, "activity_30": 55.229375}, "trend_signal": 0, "fair_value": 62.634393, "relative_strength": 7.432202, "rate_of_change": 1.0504502780034857, "market_dynamics": 0.398799, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 68.487105, "high": 69.713216, "low": 66.071756, "close": 69.0218, "volume": 1149046}, "trend_line": 55.680097, "activity_lines": {"activity_5": 63.774427, "activity_10": 58.781896, "activity_20": 56.268294, "activity_30": 56.133479}, "trend_signal": 1, "fair_value": 62.685429, "relative_strength": 7.983387, "rate_of_change": 1.221454322525788, "market_dynamics": 0.903019, "expectation": {"probability": 48.5991, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 69.528815, "high": 72.441889, "low": 69.312171, "close": 69.8146, "volume": 516214}, "trend_line": 56.2458, "activity_lines": {"activity_5": 66.807427, "activity_10": 61.450371, "activity_20": 57.583993, "activity_30": 57.045382}, "trend_signal": 1, "fair_value": 62.736747, "relative_strength": 8.924245, "rate_of_change": 1.0159878133832976, "market_dynamics": 1.094205, "expectation": {"probability": 48.7027, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69.233852, "high": 70.284805, "low": 62.752973, "close": 63.6933, "volume": 940800}, "trend_line": 56.558633, "activity_lines": {"activity_5": 66.62428, "activity_10": 62.597496, "activity_20": 58.270816, "activity_30": 57.525866}, "trend_signal": 1, "fair_value": 62.762851, "relative_strength": 1.284619, "rate_of_change": 0.5561890843405155, "market_dynamics": 1.206906, "expectation": {"probability": 49.1081, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63.988324, "high": 65.417252, "low": 62.448769, "close": 62.8544, "volume": 1232669}, "trend_line": 56.81336, "activity_lines": {"activity_5": 65.640327, "activity_10": 63.276435, "activity_20": 58.850402, "activity_30": 57.932045}, "trend_signal": 1, "fair_value": 62.773126, "relative_strength": -1.387164, "rate_of_change": 0.45037686819623557, "market_dynamics": 1.053386, "expectation": {"probability": 47.6662, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62.227451, "high": 63.204653, "low": 60.323752, "close": 62.1537, "volume": 1064465}, "trend_line": 57.21503, "activity_lines": {"activity_5": 64.1278, "activity_10": 63.625236, "activity_20": 59.335173, "activity_30": 58.276583}, "trend_signal": 1, "fair_value": 62.780828, "relative_strength": -3.125427, "rate_of_change": 0.7069991987799977, "market_dynamics": 0.88064, "expectation": {"probability": 53.2434, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.753001, "high": 65.786017, "low": 62.531748, "close": 65.0946, "volume": 1181086}, "trend_line": 57.636963, "activity_lines": {"activity_5": 63.990147, "activity_10": 64.264029, "activity_20": 60.088184, "activity_30": 58.784942}, "trend_signal": 1, "fair_value": 62.848817, "relative_strength": 0.776979, "rate_of_change": 0.7374513305332582, "market_dynamics": 0.888956, "expectation": {"probability": 48.9785, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64.974688, "high": 67.454567, "low": 64.071237, "close": 64.5414, "volume": 760853}, "trend_line": 58.035637, "activity_lines": {"activity_5": 63.929907, "activity_10": 64.5954, "activity_20": 60.750585, "activity_30": 59.23039}, "trend_signal": 1, "fair_value": 62.901047, "relative_strength": -0.969095, "rate_of_change": 0.691698485223796, "market_dynamics": 0.834262, "expectation": {"probability": 47.4552, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 63.656406, "high": 64.808767, "low": 62.21826, "close": 64.5322, "volume": 680493}, "trend_line": 58.26913, "activity_lines": {"activity_5": 64.218147, "activity_10": 64.700325, "activity_20": 61.381859, "activity_30": 59.649523}, "trend_signal": 1, "fair_value": 62.946607, "relative_strength": -1.841361, "rate_of_change": 0.4023269357756782, "market_dynamics": 0.701162, "expectation": {"probability": 46.3392, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 64.532177, "high": 67.085807, "low": 61.748074, "close": 66.1547, "volume": 762994}, "trend_line": 58.509083, "activity_lines": {"activity_5": 64.991293, "activity_10": 64.94286, "activity_20": 62.126287, "activity_30": 60.158269}, "trend_signal": 1, "fair_value": 63.017605, "relative_strength": 1.439739, "rate_of_change": 0.41180124021072545, "market_dynamics": 0.68663, "expectation": {"probability": 47.3401, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.260511, "high": 66.717096, "low": 64.495343, "close": 66.1824, "volume": 441232}, "trend_line": 58.77739, "activity_lines": {"activity_5": 65.553653, "activity_10": 65.049969, "activity_20": 62.830599, "activity_30": 60.653322}, "trend_signal": 1, "fair_value": 63.098539, "relative_strength": 0.312685, "rate_of_change": 0.4585732440892982, "market_dynamics": 0.534313, "expectation": {"probability": 48.3387, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.298738, "high": 68.807941, "low": 66.168631, "close": 67.8879, "volume": 564448}, "trend_line": 59.096817, "activity_lines": {"activity_5": 66.415933, "activity_10": 65.501531, "activity_20": 63.641336, "activity_30": 61.241097}, "trend_signal": 1, "fair_value": 63.179954, "relative_strength": 2.330344, "rate_of_change": 0.5434521675766899, "market_dynamics": 0.533542, "expectation": {"probability": 49.0486, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 68.464052, "high": 71.726015, "low": 67.980798, "close": 70.2112, "volume": 722302}, "trend_line": 59.431297, "activity_lines": {"activity_5": 67.866427, "activity_10": 66.396127, "activity_20": 64.593407, "activity_30": 61.958154}, "trend_signal": 1, "fair_value": 63.265363, "relative_strength": 6.312763, "rate_of_change": 0.565986489593846, "market_dynamics": 0.644366, "expectation": {"probability": 49.5794, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 70.313468, "high": 70.778135, "low": 64.533005, "close": 65.3787, "volume": 913406}, "trend_line": 59.678873, "activity_lines": {"activity_5": 67.3281, "activity_10": 66.404876, "activity_20": 64.976393, "activity_30": 62.341857}, "trend_signal": 1, "fair_value": 63.331875, "relative_strength": -0.665593, "rate_of_change": 0.41657512539226976, "market_dynamics": 0.448328, "expectation": {"probability": 48.5902, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 65.518087, "high": 71.094095, "low": 65.223024, "close": 69.9696, "volume": 689991}, "trend_line": 60.112617, "activity_lines": {"activity_5": 68.26364, "activity_10": 67.217691, "activity_20": 65.705909, "activity_30": 63.005775}, "trend_signal": 1, "fair_value": 63.430929, "relative_strength": 4.07147, "rate_of_change": 0.7267965666844902, "market_dynamics": 0.324151, "expectation": {"probability": 50.4141, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 70.322712, "high": 71.67954, "low": 68.027257, "close": 71.4565, "volume": 578139}, "trend_line": 60.50563, "activity_lines": {"activity_5": 69.440487, "activity_10": 68.171484, "activity_20": 66.490055, "activity_30": 63.737638}, "trend_signal": 1, "fair_value": 63.528294, "relative_strength": 5.987754, "rate_of_change": 0.6537945270291531, "market_dynamics": 0.183239, "expectation": {"probability": 50.6729, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 71.558794, "high": 71.558794, "low": 67.311733, "close": 67.637, "volume": 563317}, "trend_line": 60.855843, "activity_lines": {"activity_5": 68.99256, "activity_10": 68.26168, "activity_20": 66.802048, "activity_30": 64.197727}, "trend_signal": 1, "fair_value": 63.604826, "relative_strength": 1.359566, "rate_of_change": 0.5788105999392184, "market_dynamics": -0.125919, "expectation": {"probability": 49.5858, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 68.371081, "high": 71.019682, "low": 64.449293, "close": 64.9976, "volume": 561716}, "trend_line": 61.08281, "activity_lines": {"activity_5": 67.68156, "activity_10": 67.82576, "activity_20": 66.79639, "activity_30": 64.464937}, "trend_signal": 1, "fair_value": 63.659122, "relative_strength": -1.060186, "rate_of_change": 0.37295843556057867, "market_dynamics": -0.265485, "expectation": {"probability": 51.8872, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 65.127738, "high": 68.687088, "low": 59.5982, "close": 67.2745, "volume": 2818492}, "trend_line": 61.463807, "activity_lines": {"activity_5": 67.4771, "activity_10": 67.795527, "activity_20": 66.946538, "activity_30": 64.864401}, "trend_signal": 1, "fair_value": 63.720391, "relative_strength": 5.672693, "rate_of_change": 0.6237384953311753, "market_dynamics": -0.146374, "expectation": {"probability": 49.5423, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.912116, "high": 67.17233, "low": 63.984711, "close": 65.3973, "volume": 7288704}, "trend_line": 61.737843, "activity_lines": {"activity_5": 66.52052, "activity_10": 67.374125, "activity_20": 66.863625, "activity_30": 65.118175}, "trend_signal": 1, "fair_value": 63.774404, "relative_strength": 0.112769, "rate_of_change": 0.44584937604010644, "market_dynamics": -0.155024, "expectation": {"probability": 48.0588, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.713207, "high": 67.153674, "low": 63.743019, "close": 65.5831, "volume": 1076623}, "trend_line": 62.109887, "activity_lines": {"activity_5": 65.930693, "activity_10": 67.000276, "activity_20": 66.765226, "activity_30": 65.366256}, "trend_signal": 1, "fair_value": 63.814791, "relative_strength": -0.302434, "rate_of_change": 0.6026190451778539, "market_dynamics": -0.220168, "expectation": {"probability": 48.7697, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 66.795569, "high": 69.428784, "low": 65.755402, "close": 66.2708, "volume": 895425}, "trend_line": 62.615513, "activity_lines": {"activity_5": 65.96166, "activity_10": 66.76236, "activity_20": 66.744176, "activity_30": 65.634702}, "trend_signal": 1, "fair_value": 63.844821, "relative_strength": -1.195874, "rate_of_change": 0.8140829494666437, "market_dynamics": -0.202861, "expectation": {"probability": 48.7636, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.748758, "high": 69.545964, "low": 66.008458, "close": 68.6979, "volume": 928919}, "trend_line": 63.326997, "activity_lines": {"activity_5": 66.89274, "activity_10": 66.995136, "activity_20": 66.967379, "activity_30": 66.027114}, "trend_signal": 1, "fair_value": 63.895325, "relative_strength": 0.661654, "rate_of_change": 1.1362743286955084, "market_dynamics": -0.349273, "expectation": {"probability": 50.5956, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 68.529204, "high": 69.616225, "low": 66.458241, "close": 66.6644, "volume": 845696}, "trend_line": 64.004743, "activity_lines": {"activity_5": 66.8993, "activity_10": 66.8857, "activity_20": 67.002232, "activity_30": 66.24243}, "trend_signal": 1, "fair_value": 63.927608, "relative_strength": -2.43086, "rate_of_change": 1.0702323370868292, "market_dynamics": -0.514265, "expectation": {"probability": 51.8872, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66.870584, "high": 66.894011, "low": 62.869219, "close": 65.8679, "volume": 775306}, "trend_line": 64.476877, "activity_lines": {"activity_5": 66.681033, "activity_10": 66.608069, "activity_20": 66.94708, "activity_30": 66.362634}, "trend_signal": 1, "fair_value": 63.947924, "relative_strength": -3.212609, "rate_of_change": 0.737654707870629, "market_dynamics": -0.558863, "expectation": {"probability": 51.0243, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.467657, "high": 66.870605, "low": 63.956261, "close": 64.2655, "volume": 655959}, "trend_line": 64.99592, "activity_lines": {"activity_5": 65.89726, "activity_10": 66.113669, "activity_20": 66.724969, "activity_30": 66.348997}, "trend_signal": 1, "fair_value": 63.955646, "relative_strength": -6.632551, "rate_of_change": 0.8050064211391572, "market_dynamics": -0.725032, "expectation": {"probability": 44.8909, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.759452, "high": 69.700589, "low": 63.684485, "close": 65.8679, "volume": 868561}, "trend_line": 65.400903, "activity_lines": {"activity_5": 65.73546, "activity_10": 66.04136, "activity_20": 66.64541, "activity_30": 66.405253}, "trend_signal": 1, "fair_value": 63.959432, "relative_strength": -5.771407, "rate_of_change": 0.6230898801032456, "market_dynamics": -0.94225, "expectation": {"probability": 46.8127, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 65.549321, "high": 67.386014, "low": 65.165115, "close": 67.133, "volume": 1127244}, "trend_line": 65.899373, "activity_lines": {"activity_5": 66.02222, "activity_10": 66.231235, "activity_20": 66.682656, "activity_30": 66.517002}, "trend_signal": 1, "fair_value": 63.946424, "relative_strength": -4.660238, "rate_of_change": 0.7621760207194654, "market_dynamics": -0.867038, "expectation": {"probability": 47.0302, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 67.479702, "high": 68.875963, "low": 65.361883, "close": 67.9951, "volume": 1358126}, "trend_line": 66.303353, "activity_lines": {"activity_5": 66.700673, "activity_10": 66.539029, "activity_20": 66.789665, "activity_30": 66.65221}, "trend_signal": 1, "fair_value": 63.944075, "relative_strength": -3.456028, "rate_of_change": 0.6130255594389407, "market_dynamics": -0.799432, "expectation": {"probability": 48.1875, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 68.229391, "high": 68.426179, "low": 66.252135, "close": 67.5828, "volume": 472749}, "trend_line": 66.60847, "activity_lines": {"activity_5": 67.15298, "activity_10": 66.758758, "activity_20": 66.840917, "activity_30": 66.734755}, "trend_signal": 1, "fair_value": 63.944322, "relative_strength": -5.847933, "rate_of_change": 0.460183363577398, "market_dynamics": -0.686478, "expectation": {"probability": 51.2558, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 68.463601, "high": 72.015162, "low": 66.922092, "close": 71.1343, "volume": 677524}, "trend_line": 66.710537, "activity_lines": {"activity_5": 68.674793, "activity_10": 67.584478, "activity_20": 67.223607, "activity_30": 67.026744}, "trend_signal": 1, "fair_value": 63.97236, "relative_strength": -1.805886, "rate_of_change": 0.1532342658523837, "market_dynamics": -0.261599, "expectation": {"probability": 48.9757, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 71.218612, "high": 80.542628, "low": 71.218612, "close": 76.6912, "volume": 1364995}, "trend_line": 66.966183, "activity_lines": {"activity_5": 71.590987, "activity_10": 69.319613, "activity_20": 68.111945, "activity_30": 67.670657}, "trend_signal": 1, "fair_value": 64.020298, "relative_strength": 7.866159, "rate_of_change": 0.3832168222540297, "market_dynamics": 0.139084, "expectation": {"probability": 49.1024, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 76.831828, "high": 81.845248, "low": 75.201295, "close": 81.4423, "volume": 1279748}, "trend_line": 67.353773, "activity_lines": {"activity_5": 75.369327, "activity_10": 71.729122, "activity_20": 69.410849, "activity_30": 68.6046}, "trend_signal": 1, "fair_value": 64.092858, "relative_strength": 15.154116, "rate_of_change": 0.5787846680764274, "market_dynamics": 0.636243, "expectation": {"probability": 48.8323, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 80.776939, "high": 82.248166, "low": 75.341832, "close": 77.5721, "volume": 956126}, "trend_line": 67.8164, "activity_lines": {"activity_5": 76.903647, "activity_10": 73.203242, "activity_20": 70.28768, "activity_30": 69.263847}, "trend_signal": 1, "fair_value": 64.118569, "relative_strength": 11.837888, "rate_of_change": 0.6868612987723756, "market_dynamics": 1.135317, "expectation": {"probability": 47.7635, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 73.758119, "high": 79.493092, "low": 72.867887, "close": 78.3967, "volume": 940421}, "trend_line": 68.334477, "activity_lines": {"activity_5": 78.074367, "activity_10": 74.628967, "activity_20": 71.184981, "activity_30": 69.946447}, "trend_signal": 1, "fair_value": 64.142381, "relative_strength": 12.838312, "rate_of_change": 0.7639405807444883, "market_dynamics": 1.269133, "expectation": {"probability": 47.4522, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 78.941818, "high": 80.829475, "low": 77.11551, "close": 79.9234, "volume": 638814}, "trend_line": 68.9268, "activity_lines": {"activity_5": 79.03306, "activity_10": 76.104478, "activity_20": 72.187553, "activity_30": 70.69412}, "trend_signal": 1, "fair_value": 64.179183, "relative_strength": 10.455497, "rate_of_change": 0.866799639075299, "market_dynamics": 1.178993, "expectation": {"probability": 48.8323, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 79.876244, "high": 84.576512, "low": 78.800279, "close": 83.5383, "volume": 611850}, "trend_line": 69.54159, "activity_lines": {"activity_5": 80.61078, "activity_10": 77.952555, "activity_20": 73.494082, "activity_30": 71.636797}, "trend_signal": 1, "fair_value": 64.234814, "relative_strength": 13.555325, "rate_of_change": 0.8919462386183593, "market_dynamics": 1.067722, "expectation": {"probability": 49.0977, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 83.972407, "high": 84.623649, "low": 81.15036, "close": 84.3405, "volume": 792015}, "trend_line": 70.20156, "activity_lines": {"activity_5": 81.999427, "activity_10": 79.625205, "activity_20": 74.801291, "activity_30": 72.591566}, "trend_signal": 1, "fair_value": 64.297976, "relative_strength": 14.070318, "rate_of_change": 0.9490292068386721, "market_dynamics": 1.067352, "expectation": {"probability": 50.6088, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 83.736477, "high": 84.417922, "low": 81.782752, "close": 82.5095, "volume": 478953}, "trend_line": 70.800803, "activity_lines": {"activity_5": 82.584527, "activity_10": 80.652084, "activity_20": 75.84201, "activity_30": 73.385626}, "trend_signal": 1, "fair_value": 64.356351, "relative_strength": 16.024492, "rate_of_change": 0.8536035381549943, "market_dynamics": 0.975147, "expectation": {"probability": 50.4393, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 82.528336, "high": 86.832193, "low": 81.660015, "close": 86.4641, "volume": 717832}, "trend_line": 71.477783, "activity_lines": {"activity_5": 84.158667, "activity_10": 82.134082, "activity_20": 77.18681, "activity_30": 74.396162}, "trend_signal": 1, "fair_value": 64.437035, "relative_strength": 16.54005, "rate_of_change": 0.9561755959180298, "market_dynamics": 1.056049, "expectation": {"probability": 50.7392, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 85.33153, "high": 92.089341, "low": 85.33153, "close": 89.7864, "volume": 1559774}, "trend_line": 72.264583, "activity_lines": {"activity_5": 86.302413, "activity_10": 83.876838, "activity_20": 78.747702, "activity_30": 75.577363}, "trend_signal": 1, "fair_value": 64.547106, "relative_strength": 18.865071, "rate_of_change": 1.1007616170747763, "market_dynamics": 1.245348, "expectation": {"probability": 52.1119, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 90.692493, "high": 92.070483, "low": 89.144614, "close": 90.3244, "volume": 839059}, "trend_line": 73.012467, "activity_lines": {"activity_5": 87.96796, "activity_10": 85.378284, "activity_20": 80.244578, "activity_30": 76.742512}, "trend_signal": 1, "fair_value": 64.662906, "relative_strength": 18.517917, "rate_of_change": 1.034924673958195, "market_dynamics": 1.296673, "expectation": {"probability": 53.6072, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 89.57875, "high": 90.683029, "low": 86.152653, "close": 88.9747, "volume": 924178}, "trend_line": 73.637917, "activity_lines": {"activity_5": 88.7312, "activity_10": 86.386453, "activity_20": 81.49837, "activity_30": 77.772334}, "trend_signal": 1, "fair_value": 64.764354, "relative_strength": 15.989856, "rate_of_change": 0.8566345251695177, "market_dynamics": 1.44508, "expectation": {"probability": 51.9171, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 88.314043, "high": 88.993599, "low": 85.227723, "close": 88.55, "volume": 1025621}, "trend_line": 74.410293, "activity_lines": {"activity_5": 89.043927, "activity_10": 87.180451, "activity_20": 82.615158, "activity_30": 78.734403}, "trend_signal": 1, "fair_value": 64.857758, "relative_strength": 13.587345, "rate_of_change": 1.0488835527490465, "market_dynamics": 1.492883, "expectation": {"probability": 50.5699, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 88.672636, "high": 104.453439, "low": 88.134654, "close": 100.4988, "volume": 1909498}, "trend_line": 75.427933, "activity_lines": {"activity_5": 92.936887, "activity_10": 89.94736, "activity_20": 84.76571, "activity_30": 80.417533}, "trend_signal": 1, "fair_value": 64.998545, "relative_strength": 26.759393, "rate_of_change": 1.367606494977785, "market_dynamics": 1.487941, "expectation": {"probability": 50.6056, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 100.093, "high": 100.517723, "low": 94.279017, "close": 94.3734, "volume": 1425808}, "trend_line": 76.19183, "activity_lines": {"activity_5": 93.8524, "activity_10": 91.198704, "activity_20": 86.167981, "activity_30": 81.639821}, "trend_signal": 1, "fair_value": 65.088285, "relative_strength": 19.351248, "rate_of_change": 1.0127508067866582, "market_dynamics": 1.444996, "expectation": {"probability": 49.4872, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 95.572026, "high": 96.732935, "low": 92.174245, "close": 92.5329, "volume": 934686}, "trend_line": 77.021693, "activity_lines": {"activity_5": 93.848613, "activity_10": 91.852684, "activity_20": 87.251596, "activity_30": 82.694084}, "trend_signal": 1, "fair_value": 65.136037, "relative_strength": 17.973828, "rate_of_change": 1.0891758342069002, "market_dynamics": 1.317777, "expectation": {"probability": 48.1538, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 91.891138, "high": 102.650783, "low": 91.504169, "close": 98.0449, "volume": 1413281}, "trend_line": 78.12327, "activity_lines": {"activity_5": 95.534927, "activity_10": 93.345307, "activity_20": 88.733187, "activity_30": 84.05042}, "trend_signal": 1, "fair_value": 65.213694, "relative_strength": 18.467238, "rate_of_change": 1.430216549511585, "market_dynamics": 1.304309, "expectation": {"probability": 47.7297, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 99.470034, "high": 100.31476, "low": 93.873134, "close": 94.8264, "volume": 852488}, "trend_line": 79.041667, "activity_lines": {"activity_5": 95.543727, "activity_10": 94.003578, "activity_20": 89.761054, "activity_30": 85.128041}, "trend_signal": 1, "fair_value": 65.277953, "relative_strength": 16.34692, "rate_of_change": 1.175574191914904, "market_dynamics": 1.060715, "expectation": {"probability": 48.2864, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 95.234655, "high": 98.790171, "low": 92.984569, "close": 98.1873, "volume": 610922}, "trend_line": 80.134667, "activity_lines": {"activity_5": 96.2544, "activity_10": 95.048978, "activity_20": 90.98124, "activity_30": 86.363243}, "trend_signal": 1, "fair_value": 65.392305, "relative_strength": 17.703545, "rate_of_change": 1.3828149651752528, "market_dynamics": 0.93436, "expectation": {"probability": 48.9731, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 98.880305, "high": 101.880417, "low": 98.875558, "close": 99.3645, "volume": 556075}, "trend_line": 81.260713, "activity_lines": {"activity_5": 97.511573, "activity_10": 96.095265, "activity_20": 92.167803, "activity_30": 87.603877}, "trend_signal": 1, "fair_value": 65.537563, "relative_strength": 17.055345, "rate_of_change": 1.4051920874644708, "market_dynamics": 0.856932, "expectation": {"probability": 50.3423, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 99.725352, "high": 99.725352, "low": 94.389704, "close": 95.51, "volume": 626912}, "trend_line": 82.235353, "activity_lines": {"activity_5": 97.151173, "activity_10": 96.266587, "activity_20": 92.852842, "activity_30": 88.523186}, "trend_signal": 1, "fair_value": 65.649387, "relative_strength": 11.109361, "rate_of_change": 1.1993987795800019, "market_dynamics": 0.478294, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 95.509969, "high": 97.000532, "low": 92.832652, "close": 94.0289, "volume": 1167080}, "trend_line": 83.07972, "activity_lines": {"activity_5": 96.0986, "activity_10": 96.074335, "activity_20": 93.307211, "activity_30": 89.28406}, "trend_signal": 1, "fair_value": 65.747962, "relative_strength": 9.900471, "rate_of_change": 1.0267688642377337, "market_dynamics": 0.231263, "expectation": {"probability": 48.4103, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 94.028891, "high": 95.115957, "low": 84.772969, "close": 87.8103, "volume": 1643315}, "trend_line": 83.784583, "activity_lines": {"activity_5": 93.240893, "activity_10": 94.659533, "activity_20": 93.109396, "activity_30": 89.589259}, "trend_signal": 1, "fair_value": 65.814074, "relative_strength": 4.538544, "rate_of_change": 0.848417640309817, "market_dynamics": -0.12093, "expectation": {"probability": 48.5569, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 87.49701, "high": 90.088881, "low": 86.870404, "close": 88.6268, "volume": 391381}, "trend_line": 84.543213, "activity_lines": {"activity_5": 91.123093, "activity_10": 93.406635, "activity_20": 92.940589, "activity_30": 89.90166}, "trend_signal": 1, "fair_value": 65.871338, "relative_strength": 4.823481, "rate_of_change": 0.9054529757580778, "market_dynamics": -0.576071, "expectation": {"probability": 48.2817, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 87.848242, "high": 88.536559, "low": 86.333944, "close": 87.9147, "volume": 455243}, "trend_line": 85.33152, "activity_lines": {"activity_5": 89.405293, "activity_10": 92.240118, "activity_20": 92.655249, "activity_30": 90.119175}, "trend_signal": 1, "fair_value": 65.932929, "relative_strength": 4.368291, "rate_of_change": 0.9324308504811654, "market_dynamics": -0.866503, "expectation": {"probability": 48.8398, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 88.15208, "high": 88.474877, "low": 81.012569, "close": 81.4398, "volume": 593597}, "trend_line": 85.850583, "activity_lines": {"activity_5": 86.292513, "activity_10": 90.013778, "activity_20": 91.715197, "activity_30": 89.868097}, "trend_signal": 1, "fair_value": 65.972341, "relative_strength": -1.499529, "rate_of_change": 0.6082898792849379, "market_dynamics": -1.169598, "expectation": {"probability": 47.713, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 80.822646, "high": 84.724691, "low": 78.653261, "close": 83.7563, "volume": 1155464}, "trend_line": 86.404693, "activity_lines": {"activity_5": 84.889913, "activity_10": 88.410313, "activity_20": 91.005758, "activity_30": 89.732982}, "trend_signal": 0, "fair_value": 66.04593, "relative_strength": -1.723226, "rate_of_change": 0.6454353373465086, "market_dynamics": -1.275456, "expectation": {"probability": 47.63, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 84.734243, "high": 85.531742, "low": 80.044191, "close": 84.326, "volume": 1277328}, "trend_line": 86.949057, "activity_lines": {"activity_5": 84.362053, "activity_10": 87.170222, "activity_20": 90.353357, "activity_30": 89.598872}, "trend_signal": 0, "fair_value": 66.135541, "relative_strength": -2.790742, "rate_of_change": 0.6300167052268812, "market_dynamics": -1.203766, "expectation": {"probability": 48.4389, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 84.09813, "high": 86.462144, "low": 83.300631, "close": 84.1456, "volume": 796017}, "trend_line": 87.50115, "activity_lines": {"activity_5": 84.006347, "activity_10": 86.088247, "activity_20": 89.675126, "activity_30": 89.418004}, "trend_signal": 0, "fair_value": 66.23261, "relative_strength": -2.107555, "rate_of_change": 0.634961457948876, "market_dynamics": -1.174964, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 82.37973, "high": 85.128253, "low": 81.354375, "close": 84.4969, "volume": 1072851}, "trend_line": 87.94657, "activity_lines": {"activity_5": 84.066487, "activity_10": 85.325449, "activity_20": 89.041392, "activity_30": 89.224182}, "trend_signal": 0, "fair_value": 66.328341, "relative_strength": -1.662663, "rate_of_change": 0.5090447382691525, "market_dynamics": -1.066801, "expectation": {"probability": 48.4461, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 85.066509, "high": 85.066509, "low": 78.748232, "close": 80.9461, "volume": 819488}, "trend_line": 88.0884, "activity_lines": {"activity_5": 83.17088, "activity_10": 84.187371, "activity_20": 88.094675, "activity_30": 88.772538}, "trend_signal": 0, "fair_value": 66.406447, "relative_strength": -7.157723, "rate_of_change": 0.16126837010243697, "market_dynamics": -1.105732, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 80.813222, "high": 84.273797, "low": 80.311937, "close": 81.962, "volume": 574680}, "trend_line": 88.105723, "activity_lines": {"activity_5": 82.64682, "activity_10": 83.4988, "activity_20": 87.289369, "activity_30": 88.377287}, "trend_signal": 0, "fair_value": 66.485819, "relative_strength": -4.522602, "rate_of_change": 0.019665472411809774, "market_dynamics": -1.193463, "expectation": {"probability": 48.4461, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 82.037891, "high": 83.642382, "low": 80.661257, "close": 82.9778, "volume": 982164}, "trend_line": 88.285913, "activity_lines": {"activity_5": 82.58098, "activity_10": 83.214318, "activity_20": 86.614199, "activity_30": 88.046453}, "trend_signal": 0, "fair_value": 66.583906, "relative_strength": -2.475412, "rate_of_change": 0.20451565898845875, "market_dynamics": -1.165393, "expectation": {"probability": 49.6344, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 83.072009, "high": 84.621182, "low": 76.597996, "close": 83.5884, "volume": 1456902}, "trend_line": 88.45897, "activity_lines": {"activity_5": 82.808553, "activity_10": 83.128718, "activity_20": 86.023716, "activity_30": 87.743388}, "trend_signal": 0, "fair_value": 66.688131, "relative_strength": 1.273107, "rate_of_change": 0.19601881446250666, "market_dynamics": -1.12752, "expectation": {"probability": 50.2188, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 83.224986, "high": 83.224986, "low": 71.328871, "close": 74.3029, "volume": 1626944}, "trend_line": 88.27162, "activity_lines": {"activity_5": 79.978107, "activity_10": 81.446453, "activity_20": 84.629426, "activity_30": 86.830093}, "trend_signal": 0, "fair_value": 66.703862, "relative_strength": -7.911396, "rate_of_change": -0.21179310588852102, "market_dynamics": -1.064085, "expectation": {"probability": 51.3573, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 74.044743, "high": 76.942271, "low": 73.824799, "close": 75.4696, "volume": 1321442}, "trend_line": 88.002663, "activity_lines": {"activity_5": 78.21616, "activity_10": 80.223802, "activity_20": 83.441823, "activity_30": 86.004156}, "trend_signal": 0, "fair_value": 66.722344, "relative_strength": -6.912704, "rate_of_change": -0.30469249346505745, "market_dynamics": -1.017926, "expectation": {"probability": 49.8635, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 76.387589, "high": 78.644408, "low": 74.322025, "close": 75.1253, "volume": 772947}, "trend_line": 87.69549, "activity_lines": {"activity_5": 76.704547, "activity_10": 79.0471, "activity_20": 82.302684, "activity_30": 85.173358}, "trend_signal": 0, "fair_value": 66.716207, "relative_strength": -5.910343, "rate_of_change": -0.34904966455389164, "market_dynamics": -1.064168, "expectation": {"probability": 50.5461, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 74.417661, "high": 78.19353, "low": 71.099372, "close": 72.4286, "volume": 1224739}, "trend_line": 87.35946, "activity_lines": {"activity_5": 74.749813, "activity_10": 77.537016, "activity_20": 81.015858, "activity_30": 84.188398}, "trend_signal": 0, "fair_value": 66.702349, "relative_strength": -0.392748, "rate_of_change": -0.3831781999279644, "market_dynamics": -1.132889, "expectation": {"probability": 50.4139, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 69.980551, "high": 75.130117, "low": 65.973739, "close": 70.3535, "volume": 1559088}, "trend_line": 86.82244, "activity_lines": {"activity_5": 72.80666, "activity_10": 75.865958, "activity_20": 79.638059, "activity_30": 83.091239}, "trend_signal": 0, "fair_value": 66.69432, "relative_strength": -8.47553, "rate_of_change": -0.6147244957787036, "market_dynamics": -1.105208, "expectation": {"probability": 50.3043, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 71.089802, "high": 73.155366, "low": 68.536537, "close": 71.0133, "volume": 987311}, "trend_line": 86.19667, "activity_lines": {"activity_5": 71.965767, "activity_10": 74.565629, "activity_20": 78.45564, "activity_30": 82.071294}, "trend_signal": 0, "fair_value": 66.693467, "relative_strength": -6.262044, "rate_of_change": -0.720746848395418, "market_dynamics": -1.071812, "expectation": {"probability": 49.3916, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 69.741466, "high": 75.254417, "low": 67.379456, "close": 72.8685, "volume": 1008886}, "trend_line": 85.614807, "activity_lines": {"activity_5": 71.96258, "activity_10": 73.847765, "activity_20": 77.584912, "activity_30": 81.211412}, "trend_signal": 0, "fair_value": 66.728531, "relative_strength": -8.070671, "rate_of_change": -0.6750411587825823, "market_dynamics": -1.004584, "expectation": {"probability": 50.3365, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.619875, "high": 75.785161, "low": 70.630814, "close": 75.0297, "volume": 731869}, "trend_line": 85.149973, "activity_lines": {"activity_5": 72.8532, "activity_10": 73.669713, "activity_20": 77.02783, "activity_30": 80.528502}, "trend_signal": 0, "fair_value": 66.785623, "relative_strength": -8.066913, "rate_of_change": -0.5429364572415566, "market_dynamics": -0.966311, "expectation": {"probability": 51.6115, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 74.408138, "high": 77.35348, "low": 72.766301, "close": 76.8084, "volume": 695198}, "trend_line": 84.758587, "activity_lines": {"activity_5": 74.343093, "activity_10": 73.941102, "activity_20": 76.73062, "activity_30": 79.990336}, "trend_signal": 0, "fair_value": 66.869688, "relative_strength": -5.575347, "rate_of_change": -0.45964312871831103, "market_dynamics": -0.890996, "expectation": {"probability": 52.8808, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 79.791631, "high": 80.918849, "low": 78.038181, "close": 79.8109, "volume": 1018706}, "trend_line": 84.06899, "activity_lines": {"activity_5": 76.541833, "activity_10": 74.870571, "activity_20": 76.771752, "activity_30": 79.671131}, "trend_signal": 0, "fair_value": 66.975242, "relative_strength": -6.851003, "rate_of_change": -0.8136013404753978, "market_dynamics": -0.566181, "expectation": {"probability": 54.1444, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 78.221179, "high": 78.876314, "low": 72.170816, "close": 72.9801, "volume": 768907}, "trend_line": 83.35588, "activity_lines": {"activity_5": 75.833147, "activity_10": 74.626758, "activity_20": 76.204312, "activity_30": 78.955718}, "trend_signal": 0, "fair_value": 67.010953, "relative_strength": -12.586524, "rate_of_change": -0.8482438054745279, "market_dynamics": -0.405559, "expectation": {"probability": 54.8261, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 73.847247, "high": 75.97162, "low": 73.471508, "close": 74.0303, "volume": 667246}, "trend_line": 82.739127, "activity_lines": {"activity_5": 75.343407, "activity_10": 74.597942, "activity_20": 75.808009, "activity_30": 78.354068}, "trend_signal": 0, "fair_value": 67.064155, "relative_strength": -12.864987, "rate_of_change": -0.7399034117329248, "market_dynamics": -0.23005, "expectation": {"probability": 54.2463, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 73.741221, "high": 74.039886, "low": 71.823988, "close": 73.5389, "volume": 795541}, "trend_line": 81.92226, "activity_lines": {"activity_5": 74.612413, "activity_10": 74.505949, "activity_20": 75.400189, "activity_30": 77.760505}, "trend_signal": 0, "fair_value": 67.143959, "relative_strength": -14.861793, "rate_of_change": -0.9872801776117386, "market_dynamics": -0.122933, "expectation": {"probability": 56.2963, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 74.126662, "high": 75.46757, "low": 72.517726, "close": 72.9031, "volume": 1014602}, "trend_line": 81.191483, "activity_lines": {"activity_5": 73.768873, "activity_10": 74.3272, "activity_20": 74.980471, "activity_30": 77.178624}, "trend_signal": 0, "fair_value": 67.243837, "relative_strength": -15.286549, "rate_of_change": -0.8920371581545591, "market_dynamics": -0.189805, "expectation": {"probability": 56.2009, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 73.943524, "high": 74.3578, "low": 70.783462, "close": 72.113, "volume": 825572}, "trend_line": 80.32234, "activity_lines": {"activity_5": 72.92232, "activity_10": 73.996169, "activity_20": 74.5399, "activity_30": 76.592915}, "trend_signal": 0, "fair_value": 67.323297, "relative_strength": -16.031004, "rate_of_change": -1.0704854350301842, "market_dynamics": -0.062814, "expectation": {"probability": 55.0239, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.785439, "high": 75.513927, "low": 70.841274, "close": 75.2538, "volume": 792079}, "trend_line": 79.51865, "activity_lines": {"activity_5": 73.635893, "activity_10": 74.204202, "activity_20": 74.455751, "activity_30": 76.265913}, "trend_signal": 0, "fair_value": 67.441325, "relative_strength": -15.267304, "rate_of_change": -1.000580909370921, "market_dynamics": 0.115581, "expectation": {"probability": 52.1912, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 75.658486, "high": 75.66812, "low": 71.149614, "close": 75.1575, "volume": 935842}, "trend_line": 78.840233, "activity_lines": {"activity_5": 74.165787, "activity_10": 74.317625, "activity_20": 74.406445, "activity_30": 75.984548}, "trend_signal": 0, "fair_value": 67.552628, "relative_strength": -16.75195, "rate_of_change": -0.8531545744300187, "market_dynamics": 0.310237, "expectation": {"probability": 52.5032, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 74.646838, "high": 75.923387, "low": 73.288396, "close": 73.9628, "volume": 967375}, "trend_line": 78.171363, "activity_lines": {"activity_5": 74.2223, "activity_10": 74.172213, "activity_20": 74.270923, "activity_30": 75.669875}, "trend_signal": 0, "fair_value": 67.646244, "relative_strength": -17.739693, "rate_of_change": -0.8483866352855634, "market_dynamics": 0.464564, "expectation": {"probability": 51.5772, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 73.866466, "high": 75.841506, "low": 69.569552, "close": 70.032, "volume": 1702677}, "trend_line": 77.578753, "activity_lines": {"activity_5": 72.940287, "activity_10": 73.331507, "activity_20": 73.799131, "activity_30": 75.144755}, "trend_signal": 0, "fair_value": 67.705921, "relative_strength": -22.293664, "rate_of_change": -0.7580909136763976, "market_dynamics": 0.579165, "expectation": {"probability": 50.4669, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.675545, "high": 74.41564, "low": 69.415417, "close": 72.4406, "volume": 1262445}, "trend_line": 77.039213, "activity_lines": {"activity_5": 72.652547, "activity_10": 73.051936, "activity_20": 73.618376, "activity_30": 74.813261}, "trend_signal": 0, "fair_value": 67.757392, "relative_strength": -20.419964, "rate_of_change": -0.6954739269913276, "market_dynamics": 0.621397, "expectation": {"probability": 49.0469, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.469538, "high": 72.864546, "low": 68.866293, "close": 69.5696, "volume": 914781}, "trend_line": 76.42771, "activity_lines": {"activity_5": 71.385967, "activity_10": 72.384371, "activity_20": 73.217277, "activity_30": 74.331351}, "trend_signal": 0, "fair_value": 67.784577, "relative_strength": -21.307563, "rate_of_change": -0.7937555125335962, "market_dynamics": 0.391439, "expectation": {"probability": 49.5791, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 69.617735, "high": 72.575477, "low": 69.420231, "close": 70.5619, "volume": 907561}, "trend_line": 76.065113, "activity_lines": {"activity_5": 70.8291, "activity_10": 71.959233, "activity_20": 72.933222, "activity_30": 73.952911}, "trend_signal": 0, "fair_value": 67.79868, "relative_strength": -21.717537, "rate_of_change": -0.4744313286372286, "market_dynamics": 0.126789, "expectation": {"probability": 48.1173, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 70.866861, "high": 75.841337, "low": 70.555956, "close": 72.8003, "volume": 1136914}, "trend_line": 75.699913, "activity_lines": {"activity_5": 71.32474, "activity_10": 72.004138, "activity_20": 72.885718, "activity_30": 73.742278}, "trend_signal": 0, "fair_value": 67.834129, "relative_strength": -19.661399, "rate_of_change": -0.48011497728268876, "market_dynamics": 0.014425, "expectation": {"probability": 49.0312, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.897444, "high": 74.247937, "low": 69.283177, "close": 74.1022, "volume": 1297993}, "trend_line": 75.35912, "activity_lines": {"activity_5": 72.331847, "activity_10": 72.299182, "activity_20": 72.973276, "activity_30": 73.6392}, "trend_signal": 0, "fair_value": 67.893215, "relative_strength": -18.063074, "rate_of_change": -0.4501894209574466, "market_dynamics": -0.000496, "expectation": {"probability": 51.2763, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 74.043907, "high": 74.986337, "low": 70.857133, "close": 71.7607, "volume": 1556486}, "trend_line": 74.94629, "activity_lines": {"activity_5": 72.287107, "activity_10": 72.146696, "activity_20": 72.829865, "activity_30": 73.407044}, "trend_signal": 0, "fair_value": 67.953486, "relative_strength": -20.179451, "rate_of_change": -0.547816906566849, "market_dynamics": 0.256368, "expectation": {"probability": 51.8254, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.779389, "high": 71.459493, "low": 68.243573, "close": 70.4782, "volume": 807815}, "trend_line": 74.479, "activity_lines": {"activity_5": 71.860193, "activity_10": 71.767435, "activity_20": 72.55761, "activity_30": 73.11878}, "trend_signal": 0, "fair_value": 67.984037, "relative_strength": -21.375465, "rate_of_change": -0.6234998423537783, "market_dynamics": 0.308425, "expectation": {"probability": 50.841, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.798904, "high": 70.905778, "low": 68.029906, "close": 69.565, "volume": 1347735}, "trend_line": 74.09963, "activity_lines": {"activity_5": 71.068307, "activity_10": 71.308965, "activity_20": 72.200931, "activity_30": 72.801748}, "trend_signal": 0, "fair_value": 68.020246, "relative_strength": -23.061211, "rate_of_change": -0.509365055921796, "market_dynamics": 0.274757, "expectation": {"probability": 50.841, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 69.934148, "high": 70.196474, "low": 66.368458, "close": 66.6405, "volume": 1462195}, "trend_line": 73.588913, "activity_lines": {"activity_5": 69.368047, "activity_10": 70.420451, "activity_20": 71.58146, "activity_30": 72.320513}, "trend_signal": 0, "fair_value": 68.060222, "relative_strength": -26.585868, "rate_of_change": -0.6892301621479077, "market_dynamics": 0.025581, "expectation": {"probability": 50.6247, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.426793, "high": 66.611393, "low": 63.9687, "close": 64.5225, "volume": 1450617}, "trend_line": 72.973737, "activity_lines": {"activity_5": 67.37244, "activity_10": 69.279978, "activity_20": 70.800222, "activity_30": 71.735583}, "trend_signal": 0, "fair_value": 68.120421, "relative_strength": -28.085481, "rate_of_change": -0.835962884789459, "market_dynamics": -0.361733, "expectation": {"probability": 51.5329, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.813989, "high": 65.212336, "low": 62.462769, "close": 63.7744, "volume": 1205052}, "trend_line": 72.31327, "activity_lines": {"activity_5": 65.766113, "activity_10": 68.10366, "activity_20": 70.006242, "activity_30": 71.142078}, "trend_signal": 0, "fair_value": 68.188183, "relative_strength": -29.081839, "rate_of_change": -0.9050749312728729, "market_dynamics": -0.62284, "expectation": {"probability": 51.5329, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.997858, "high": 65.554326, "low": 63.172017, "close": 64.2699, "volume": 1351704}, "trend_line": 71.978837, "activity_lines": {"activity_5": 64.857373, "activity_10": 67.175, "activity_20": 69.335816, "activity_30": 70.623151}, "trend_signal": 0, "fair_value": 68.286883, "relative_strength": -26.164955, "rate_of_change": -0.4624780486347861, "market_dynamics": -0.909613, "expectation": {"probability": 50.5904, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.668174, "high": 68.058978, "low": 62.715304, "close": 67.6412, "volume": 1843896}, "trend_line": 71.71789, "activity_lines": {"activity_5": 65.486287, "activity_10": 66.955662, "activity_20": 69.027944, "activity_30": 70.343303}, "trend_signal": 0, "fair_value": 68.394047, "relative_strength": -22.817977, "rate_of_change": -0.3625329483998215, "market_dynamics": -0.83452, "expectation": {"probability": 50.4779, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.292243, "high": 69.982789, "low": 66.757149, "close": 69.3124, "volume": 1699778}, "trend_line": 71.524127, "activity_lines": {"activity_5": 66.80052, "activity_10": 67.093282, "activity_20": 68.909658, "activity_30": 70.18811}, "trend_signal": 0, "fair_value": 68.496801, "relative_strength": -21.698085, "rate_of_change": -0.2701738715402867, "market_dynamics": -0.490333, "expectation": {"probability": 51.1566, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.487249, "high": 70.075054, "low": 66.174169, "close": 66.3782, "volume": 1671444}, "trend_line": 71.322447, "activity_lines": {"activity_5": 66.95856, "activity_10": 66.760827, "activity_20": 68.53205, "activity_30": 69.856115}, "trend_signal": 0, "fair_value": 68.587629, "relative_strength": -24.803877, "rate_of_change": -0.2819747803422978, "market_dynamics": -0.17658, "expectation": {"probability": 52.3617, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.921574, "high": 67.971604, "low": 64.804259, "close": 66.5531, "volume": 1820191}, "trend_line": 71.195767, "activity_lines": {"activity_5": 67.051187, "activity_10": 66.600609, "activity_20": 68.20217, "activity_30": 69.548415}, "trend_signal": 0, "fair_value": 68.634668, "relative_strength": -22.592442, "rate_of_change": -0.17761589138969566, "market_dynamics": 0.181758, "expectation": {"probability": 48.7081, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.934011, "high": 68.287105, "low": 63.129382, "close": 63.502, "volume": 1810897}, "trend_line": 70.94539, "activity_lines": {"activity_5": 65.941533, "activity_10": 65.980329, "activity_20": 67.608186, "activity_30": 69.052043}, "trend_signal": 0, "fair_value": 68.666587, "relative_strength": -25.47109, "rate_of_change": -0.3516739976970826, "market_dynamics": 0.151404, "expectation": {"probability": 51.8123, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.129314, "high": 63.624504, "low": 57.657715, "close": 60.1974, "volume": 3573059}, "trend_line": 70.52302, "activity_lines": {"activity_5": 63.78154, "activity_10": 64.886053, "activity_20": 66.755438, "activity_30": 68.358625}, "trend_signal": 0, "fair_value": 68.680681, "relative_strength": -27.131886, "rate_of_change": -0.5953452366672461, "market_dynamics": -0.157854, "expectation": {"probability": 52.6935, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.962095, "high": 62.996971, "low": 59.726757, "close": 62.0213, "volume": 1646432}, "trend_line": 70.089407, "activity_lines": {"activity_5": 62.725767, "activity_10": 64.293715, "activity_20": 66.147634, "activity_30": 67.810126}, "trend_signal": 0, "fair_value": 68.693661, "relative_strength": -26.744441, "rate_of_change": -0.6148531358980489, "market_dynamics": -0.430176, "expectation": {"probability": 51.1426, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.354512, "high": 63.173477, "low": 60.246464, "close": 60.9917, "volume": 3383562}, "trend_line": 69.562183, "activity_lines": {"activity_5": 61.812867, "activity_10": 63.598162, "activity_20": 65.498637, "activity_30": 67.223178}, "trend_signal": 0, "fair_value": 68.704367, "relative_strength": -27.412433, "rate_of_change": -0.7522163798589275, "market_dynamics": -0.667375, "expectation": {"probability": 52.9199, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.021122, "high": 61.982085, "low": 57.255718, "close": 61.3251, "volume": 1994979}, "trend_line": 68.94599, "activity_lines": {"activity_5": 61.3702, "activity_10": 63.027424, "activity_20": 64.924441, "activity_30": 66.691753}, "trend_signal": 0, "fair_value": 68.731379, "relative_strength": -25.808362, "rate_of_change": -0.8858160762436247, "market_dynamics": -0.829499, "expectation": {"probability": 52.2116, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.835013, "high": 62.678307, "low": 60.741673, "close": 61.129, "volume": 1841876}, "trend_line": 68.550953, "activity_lines": {"activity_5": 61.2107, "activity_10": 62.465564, "activity_20": 64.3845, "activity_30": 66.187431}, "trend_signal": 0, "fair_value": 68.76368, "relative_strength": -25.421669, "rate_of_change": -0.5729658824247615, "market_dynamics": -0.888338, "expectation": {"probability": 54.0969, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.236797, "high": 63.15872, "low": 60.874083, "close": 62.9528, "volume": 850825}, "trend_line": 68.181703, "activity_lines": {"activity_5": 61.817333, "activity_10": 62.292411, "activity_20": 64.058448, "activity_30": 65.82626}, "trend_signal": 0, "fair_value": 68.799819, "relative_strength": -23.551724, "rate_of_change": -0.5386504254725796, "market_dynamics": -0.700221, "expectation": {"probability": 51.9746, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.962667, "high": 63.560818, "low": 61.212343, "close": 62.3351, "volume": 691871}, "trend_line": 67.808243, "activity_lines": {"activity_5": 62.034373, "activity_10": 62.092193, "activity_20": 63.7098, "activity_30": 65.44906}, "trend_signal": 0, "fair_value": 68.807981, "relative_strength": -22.776048, "rate_of_change": -0.5477422586525807, "market_dynamics": -0.584158, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.050672, "high": 67.733093, "low": 62.050672, "close": 66.7182, "volume": 1662992}, "trend_line": 67.60208, "activity_lines": {"activity_5": 63.691527, "activity_10": 62.815762, "activity_20": 63.828426, "activity_30": 65.378734}, "trend_signal": 0, "fair_value": 68.814933, "relative_strength": -18.032897, "rate_of_change": -0.3040382568237369, "market_dynamics": -0.102832, "expectation": {"probability": 51.3622, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.286782, "high": 69.287338, "low": 64.855145, "close": 69.052, "volume": 2010800}, "trend_line": 67.500047, "activity_lines": {"activity_5": 65.744847, "activity_10": 63.957476, "activity_20": 64.20448, "activity_30": 65.472277}, "trend_signal": 0, "fair_value": 68.841681, "relative_strength": -14.280221, "rate_of_change": -0.15093174647881516, "market_dynamics": 0.48046, "expectation": {"probability": 49.6922, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.953744, "high": 69.248101, "low": 63.531358, "close": 64.6296, "volume": 1710662}, "trend_line": 67.145907, "activity_lines": {"activity_5": 65.808907, "activity_10": 64.249684, "activity_20": 64.172251, "activity_30": 65.287087}, "trend_signal": 0, "fair_value": 68.851463, "relative_strength": -18.863544, "rate_of_change": -0.5246514865389664, "market_dynamics": 0.716784, "expectation": {"probability": 52.5068, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.649259, "high": 65.953423, "low": 62.119377, "close": 63.0117, "volume": 1998054}, "trend_line": 66.741047, "activity_lines": {"activity_5": 65.100293, "activity_10": 64.227225, "activity_20": 64.013787, "activity_30": 65.020364}, "trend_signal": 0, "fair_value": 68.822533, "relative_strength": -20.541603, "rate_of_change": -0.6029555904278714, "market_dynamics": 0.852044, "expectation": {"probability": 51.7776, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.894021, "high": 63.168582, "low": 59.153131, "close": 61.4918, "volume": 1275011}, "trend_line": 66.325347, "activity_lines": {"activity_5": 63.88112, "activity_10": 63.877253, "activity_20": 63.741777, "activity_30": 64.681703}, "trend_signal": 0, "fair_value": 68.795925, "relative_strength": -21.606072, "rate_of_change": -0.6228550774757866, "market_dynamics": 0.605163, "expectation": {"probability": 50.7017, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.423096, "high": 66.97314, "low": 60.854462, "close": 65.365, "volume": 1877755}, "trend_line": 66.16978, "activity_lines": {"activity_5": 64.009233, "activity_10": 64.241125, "activity_20": 63.863161, "activity_30": 64.619745}, "trend_signal": 0, "fair_value": 68.792665, "relative_strength": -15.031027, "rate_of_change": -0.23455135485380982, "market_dynamics": 0.439201, "expectation": {"probability": 48.1911, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.688625, "high": 66.826091, "low": 63.35486, "close": 65.8161, "volume": 1007673}, "trend_line": 65.948963, "activity_lines": {"activity_5": 64.377927, "activity_10": 64.607502, "activity_20": 64.023495, "activity_30": 64.596927}, "trend_signal": 0, "fair_value": 68.804249, "relative_strength": -14.77675, "rate_of_change": -0.333712761323971, "market_dynamics": 0.46288, "expectation": {"probability": 48.8084, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.443525, "high": 67.635109, "low": 63.801063, "close": 65.571, "volume": 1269903}, "trend_line": 65.815677, "activity_lines": {"activity_5": 64.880647, "activity_10": 64.84766, "activity_20": 64.150763, "activity_30": 64.572543}, "trend_signal": 0, "fair_value": 68.81335, "relative_strength": -13.99357, "rate_of_change": -0.20210477001740335, "market_dynamics": 0.586329, "expectation": {"probability": 51.2407, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.217804, "high": 67.296807, "low": 62.766555, "close": 63.6981, "volume": 1719161}, "trend_line": 65.586883, "activity_lines": {"activity_5": 64.696307, "activity_10": 64.666527, "activity_20": 64.093465, "activity_30": 64.435925}, "trend_signal": 0, "fair_value": 68.849337, "relative_strength": -13.983495, "rate_of_change": -0.3476284229363675, "market_dynamics": 0.73939, "expectation": {"probability": 50.7765, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.57892, "high": 64.51098, "low": 60.518056, "close": 61.9349, "volume": 1846687}, "trend_line": 65.224703, "activity_lines": {"activity_5": 63.878473, "activity_10": 64.151262, "activity_20": 63.887019, "activity_30": 64.200313}, "trend_signal": 0, "fair_value": 68.883313, "relative_strength": -14.49232, "rate_of_change": -0.552214076098105, "market_dynamics": 0.664325, "expectation": {"probability": 50.6454, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.767135, "high": 64.659562, "low": 61.271028, "close": 61.6079, "volume": 2878909}, "trend_line": 64.808227, "activity_lines": {"activity_5": 62.9221, "activity_10": 63.583818, "activity_20": 63.684561, "activity_30": 63.966971}, "trend_signal": 0, "fair_value": 68.92919, "relative_strength": -12.76708, "rate_of_change": -0.6385249465988414, "market_dynamics": 0.620656, "expectation": {"probability": 50.3004, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.143617, "high": 64.21368, "low": 59.616373, "close": 60.2703, "volume": 1809916}, "trend_line": 64.425213, "activity_lines": {"activity_5": 61.770333, "activity_10": 62.866089, "activity_20": 63.377429, "activity_30": 63.674201}, "trend_signal": 0, "fair_value": 68.948653, "relative_strength": -12.064648, "rate_of_change": -0.5909959548808561, "market_dynamics": 0.360324, "expectation": {"probability": 49.0792, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 60.894541, "high": 62.866232, "low": 59.943373, "close": 62.0835, "volume": 1118072}, "trend_line": 64.14539, "activity_lines": {"activity_5": 61.592687, "activity_10": 62.6377, "activity_20": 63.2729, "activity_30": 63.523123}, "trend_signal": 0, "fair_value": 68.985533, "relative_strength": -11.630615, "rate_of_change": -0.4343377180607742, "market_dynamics": 0.116207, "expectation": {"probability": 47.4291, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.657456, "high": 64.560499, "low": 61.340401, "close": 62.5789, "volume": 1891934}, "trend_line": 63.91252, "activity_lines": {"activity_5": 61.812673, "activity_10": 62.545676, "activity_20": 63.222308, "activity_30": 63.422059}, "trend_signal": 0, "fair_value": 69.039183, "relative_strength": -13.383039, "rate_of_change": -0.36303466235064663, "market_dynamics": 0.020604, "expectation": {"probability": 48.4741, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.212298, "high": 66.15568, "low": 61.716898, "close": 66.0566, "volume": 2199045}, "trend_line": 63.893057, "activity_lines": {"activity_5": 63.266507, "activity_10": 63.093831, "activity_20": 63.491584, "activity_30": 63.560387}, "trend_signal": 0, "fair_value": 69.105145, "relative_strength": -11.826963, "rate_of_change": -0.030452562346159694, "market_dynamics": 0.067047, "expectation": {"probability": 51.4816, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.571785, "high": 69.05869, "low": 65.987213, "close": 67.087, "volume": 1602995}, "trend_line": 63.97854, "activity_lines": {"activity_5": 64.789027, "activity_10": 63.746335, "activity_20": 63.839778, "activity_30": 63.766448}, "trend_signal": 0, "fair_value": 69.190676, "relative_strength": -10.275856, "rate_of_change": 0.13379074975236124, "market_dynamics": 0.289213, "expectation": {"probability": 52.3558, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.948325, "high": 71.144361, "low": 66.675855, "close": 68.6525, "volume": 1596328}, "trend_line": 64.141143, "activity_lines": {"activity_5": 66.468107, "activity_10": 64.652165, "activity_20": 64.308041, "activity_30": 64.067994}, "trend_signal": 0, "fair_value": 69.314636, "relative_strength": -8.387058, "rate_of_change": 0.2541524079792961, "market_dynamics": 0.716245, "expectation": {"probability": 53.345, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.335468, "high": 72.377932, "low": 67.374393, "close": 72.0906, "volume": 1376951}, "trend_line": 64.401833, "activity_lines": {"activity_5": 68.734407, "activity_10": 66.131535, "activity_20": 65.068851, "activity_30": 64.580862}, "trend_signal": 1, "fair_value": 69.462012, "relative_strength": -5.313125, "rate_of_change": 0.4064317968265654, "market_dynamics": 1.054517, "expectation": {"probability": 53.9535, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.99, "high": 74.01, "low": 70.04, "close": 71.45, "volume": 1430882}, "trend_line": 64.528793, "activity_lines": {"activity_5": 70.120033, "activity_10": 67.375893, "activity_20": 65.716453, "activity_30": 65.035582}, "trend_signal": 1, "fair_value": 69.593631, "relative_strength": -5.662409, "rate_of_change": 0.1971372460780687, "market_dynamics": 1.213542, "expectation": {"probability": 51.3653, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.44, "high": 72.96, "low": 70.59, "close": 71.84, "volume": 1121036}, "trend_line": 64.613047, "activity_lines": {"activity_5": 71.044253, "activity_10": 68.550216, "activity_20": 66.360735, "activity_30": 65.507273}, "trend_signal": 1, "fair_value": 69.740908, "relative_strength": -5.418104, "rate_of_change": 0.13056807059757244, "market_dynamics": 1.32644, "expectation": {"probability": 53.6331, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.99, "high": 72.43, "low": 68.37, "close": 69.8, "volume": 816979}, "trend_line": 64.727107, "activity_lines": {"activity_5": 70.902913, "activity_10": 69.173538, "activity_20": 66.76547, "activity_30": 65.841915}, "trend_signal": 1, "fair_value": 69.849603, "relative_strength": -8.822116, "rate_of_change": 0.17652781488545058, "market_dynamics": 1.150508, "expectation": {"probability": 54.7399, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9cf832ff-9797-47b4-8bed-1a10d16223e3/", "share_image": "https://sharemaestro.com/terminal/9cf832ff-9797-47b4-8bed-1a10d16223e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}