{"ticker": {"uuid": "9cf832ff-9797-47b4-8bed-1a10d16223e3", "symbol": "CNS", "name": "Cohen & Steers Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CNS rose 23.30%, moving from 68.65 to 84.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 14.75 and has improved across the 12-week window. Market Dynamics is 1.44 on the latest week. Next-week expectancy is undecided at 52.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "84.65"}, {"label": "12-Week Change", "value": "23.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.71%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.75"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 77.71, "high": 84.93, "low": 72.76, "close": 84.65, "volume": 1747631}, "trend_line": 68.36545, "activity_lines": {"activity_5": 80.013333, "activity_10": 77.729818, "activity_20": 73.771302, "activity_30": 71.180207}, "trend_signal": 1, "fair_value": 70.899245, "relative_strength": 14.74521, "rate_of_change": 1.1601325429464089, "market_dynamics": 1.441472, "expectation": {"probability": 52.7112, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 59.417263, "high": 61.157915, "low": 57.8665, "close": 58.13325, "volume": 892319}, "trend_line": 57.287774, "activity_lines": {"activity_5": 57.111464, "activity_10": 55.339822, "activity_20": 54.016058, "activity_30": 55.123267}, "trend_signal": 0, "fair_value": 62.124657, "relative_strength": -12.131509, "rate_of_change": 0.04761920812192936, "market_dynamics": 0.652978, "expectation": {"probability": 50.5482, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.952403, "high": 59.109823, "low": 56.333823, "close": 58.305054, "volume": 505968}, "trend_line": 57.195886, "activity_lines": {"activity_5": 57.904177, "activity_10": 56.104969, "activity_20": 54.432398, "activity_30": 55.188898}, "trend_signal": 0, "fair_value": 62.184507, "relative_strength": -9.515857, "rate_of_change": -0.16039722541845894, "market_dynamics": 0.825606, "expectation": {"probability": 52.3446, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 58.549198, "high": 60.624416, "low": 57.889106, "close": 60.17682, "volume": 591251}, "trend_line": 57.013988, "activity_lines": {"activity_5": 58.929579, "activity_10": 57.038797, "activity_20": 55.019047, "activity_30": 55.381216}, "trend_signal": 0, "fair_value": 62.247384, "relative_strength": -6.021247, "rate_of_change": -0.318026369938572, "market_dynamics": 0.780039, "expectation": {"probability": 53.0108, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 59.930568, "high": 60.231543, "low": 57.294754, "close": 57.951427, "volume": 601887}, "trend_line": 56.783063, "activity_lines": {"activity_5": 58.706812, "activity_10": 57.434674, "activity_20": 55.366488, "activity_30": 55.441696}, "trend_signal": 0, "fair_value": 62.296152, "relative_strength": -7.236764, "rate_of_change": -0.40503218262858437, "market_dynamics": 0.710859, "expectation": {"probability": 51.3372, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.81462, "high": 58.187465, "low": 56.054371, "close": 56.957296, "volume": 350422}, "trend_line": 56.578187, "activity_lines": {"activity_5": 58.1244, "activity_10": 57.583563, "activity_20": 55.615833, "activity_30": 55.452937}, "trend_signal": 0, "fair_value": 62.340583, "relative_strength": -9.140994, "rate_of_change": -0.36080477025340946, "market_dynamics": 0.585567, "expectation": {"probability": 51.0428, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.112344, "high": 60.587971, "low": 57.112344, "close": 59.666074, "volume": 537076}, "trend_line": 56.316231, "activity_lines": {"activity_5": 58.578169, "activity_10": 58.193234, "activity_20": 56.120172, "activity_30": 55.652155}, "trend_signal": 0, "fair_value": 62.409319, "relative_strength": -6.817577, "rate_of_change": -0.46299822226540743, "market_dynamics": 0.662478, "expectation": {"probability": 52.2074, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.237412, "high": 59.246533, "low": 57.057622, "close": 57.130585, "volume": 381671}, "trend_line": 56.032495, "activity_lines": {"activity_5": 58.084586, "activity_10": 58.168044, "activity_20": 56.357052, "activity_30": 55.704694}, "trend_signal": 0, "fair_value": 62.471038, "relative_strength": -9.198329, "rate_of_change": -0.5038263302812375, "market_dynamics": 0.526767, "expectation": {"probability": 51.0101, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.367717, "high": 58.972919, "low": 56.756646, "close": 58.188559, "volume": 625445}, "trend_line": 55.776331, "activity_lines": {"activity_5": 58.021958, "activity_10": 58.249868, "activity_20": 56.688196, "activity_30": 55.843795}, "trend_signal": 1, "fair_value": 62.545175, "relative_strength": -6.929594, "rate_of_change": -0.4571704329782179, "market_dynamics": 0.490133, "expectation": {"probability": 49.8934, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.997029, "high": 58.466733, "low": 55.415938, "close": 55.8446, "volume": 476363}, "trend_line": 55.50418, "activity_lines": {"activity_5": 57.310562, "activity_10": 57.803567, "activity_20": 56.774942, "activity_30": 55.8482}, "trend_signal": 1, "fair_value": 62.613158, "relative_strength": -7.524262, "rate_of_change": -0.4879327756427738, "market_dynamics": 0.362264, "expectation": {"probability": 53.2511, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.342974, "high": 57.550127, "low": 54.458289, "close": 57.176188, "volume": 812340}, "trend_line": 55.271681, "activity_lines": {"activity_5": 57.183484, "activity_10": 57.629969, "activity_20": 56.957411, "activity_30": 55.956071}, "trend_signal": 1, "fair_value": 62.682476, "relative_strength": -4.365845, "rate_of_change": -0.4188855686184304, "market_dynamics": 0.330649, "expectation": {"probability": 49.6108, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.884333, "high": 57.349476, "low": 53.4824, "close": 54.421808, "volume": 747527}, "trend_line": 55.149603, "activity_lines": {"activity_5": 56.123686, "activity_10": 56.987937, "activity_20": 56.839099, "activity_30": 55.901241}, "trend_signal": 1, "fair_value": 62.722395, "relative_strength": -9.130983, "rate_of_change": -0.22086898352160106, "market_dynamics": 0.245618, "expectation": {"probability": 48.7594, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.965784, "high": 54.86871, "low": 50.750821, "close": 51.101959, "volume": 897545}, "trend_line": 54.965184, "activity_lines": {"activity_5": 54.30689, "activity_10": 55.809776, "activity_20": 56.387925, "activity_30": 55.640102}, "trend_signal": 0, "fair_value": 62.741086, "relative_strength": -14.822086, "rate_of_change": -0.33439769276307996, "market_dynamics": 0.003913, "expectation": {"probability": 48.8945, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.740391, "high": 52.041366, "low": 47.015991, "close": 47.353448, "volume": 979366}, "trend_line": 54.728596, "activity_lines": {"activity_5": 51.642498, "activity_10": 54.081034, "activity_20": 55.569096, "activity_30": 55.149023}, "trend_signal": 0, "fair_value": 62.743262, "relative_strength": -18.84865, "rate_of_change": -0.43043247158055103, "market_dynamics": -0.157047, "expectation": {"probability": 48.4907, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.1984, "high": 47.891555, "low": 45.647921, "close": 46.331956, "volume": 748111}, "trend_line": 54.365193, "activity_lines": {"activity_5": 49.35995, "activity_10": 52.399718, "activity_20": 54.679125, "activity_30": 54.607304}, "trend_signal": 0, "fair_value": 62.746406, "relative_strength": -18.268533, "rate_of_change": -0.6640093599331603, "market_dynamics": -0.603451, "expectation": {"probability": 48.2473, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.952148, "high": 52.377912, "low": 46.587329, "close": 51.703909, "volume": 741309}, "trend_line": 54.210981, "activity_lines": {"activity_5": 49.502229, "activity_10": 51.906384, "activity_20": 54.338752, "activity_30": 54.435608}, "trend_signal": 0, "fair_value": 62.76932, "relative_strength": -13.565276, "rate_of_change": -0.28365943628674534, "market_dynamics": -0.724239, "expectation": {"probability": 48.2029, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.393814, "high": 51.62374, "low": 47.578671, "close": 48.694156, "volume": 670514}, "trend_line": 54.027136, "activity_lines": {"activity_5": 49.006076, "activity_10": 50.961338, "activity_20": 53.728443, "activity_30": 54.079684}, "trend_signal": 0, "fair_value": 62.742256, "relative_strength": -19.234058, "rate_of_change": -0.3391287089971643, "market_dynamics": -0.81176, "expectation": {"probability": 47.2517, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.297744, "high": 54.750964, "low": 47.744611, "close": 53.718449, "volume": 1649700}, "trend_line": 53.958868, "activity_lines": {"activity_5": 50.56653, "activity_10": 51.129289, "activity_20": 53.603351, "activity_30": 54.059769}, "trend_signal": 0, "fair_value": 62.717324, "relative_strength": -12.532112, "rate_of_change": -0.12635872462311573, "market_dynamics": -0.607725, "expectation": {"probability": 47.1965, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.764544, "high": 53.764544, "low": 51.662638, "close": 52.178895, "volume": 507739}, "trend_line": 53.906692, "activity_lines": {"activity_5": 51.439368, "activity_10": 51.07936, "activity_20": 53.32553, "activity_30": 53.944932}, "trend_signal": 0, "fair_value": 62.665138, "relative_strength": -15.500651, "rate_of_change": -0.09669587582897937, "market_dynamics": -0.479221, "expectation": {"probability": 47.4425, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.911547, "high": 55.967857, "low": 51.837796, "close": 55.875669, "volume": 929330}, "trend_line": 54.12539, "activity_lines": {"activity_5": 53.222766, "activity_10": 51.810839, "activity_20": 53.401699, "activity_30": 54.071963}, "trend_signal": 0, "fair_value": 62.621878, "relative_strength": -9.904255, "rate_of_change": 0.40569731119840075, "market_dynamics": -0.288856, "expectation": {"probability": 48.6607, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.654415, "high": 59.120716, "low": 55.553007, "close": 58.4293, "volume": 808150}, "trend_line": 54.436369, "activity_lines": {"activity_5": 55.221128, "activity_10": 53.006049, "activity_20": 53.728936, "activity_30": 54.349634}, "trend_signal": 0, "fair_value": 62.594668, "relative_strength": -5.659053, "rate_of_change": 0.5745529039144034, "market_dynamics": 0.01438, "expectation": {"probability": 48.9688, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.373987, "high": 69.113989, "low": 58.194218, "close": 68.072255, "volume": 1519579}, "trend_line": 55.008196, "activity_lines": {"activity_5": 59.985448, "activity_10": 55.93174, "activity_20": 54.977058, "activity_30": 55.229369}, "trend_signal": 0, "fair_value": 62.634391, "relative_strength": 7.432141, "rate_of_change": 1.0504502973003196, "market_dynamics": 0.371952, "expectation": {"probability": 48.4653, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 68.487105, "high": 69.713217, "low": 66.071757, "close": 69.0218, "volume": 1149046}, "trend_line": 55.680094, "activity_lines": {"activity_5": 63.77441, "activity_10": 58.781886, "activity_20": 56.268285, "activity_30": 56.133472}, "trend_signal": 1, "fair_value": 62.685426, "relative_strength": 7.983393, "rate_of_change": 1.2214507089089028, "market_dynamics": 0.869415, "expectation": {"probability": 48.5991, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 69.528839, "high": 72.441915, "low": 69.312195, "close": 69.814624, "volume": 516214}, "trend_line": 56.245799, "activity_lines": {"activity_5": 66.807424, "activity_10": 61.450366, "activity_20": 57.583986, "activity_30": 57.045377}, "trend_signal": 1, "fair_value": 62.736745, "relative_strength": 8.924302, "rate_of_change": 1.0159914600718907, "market_dynamics": 1.055682, "expectation": {"probability": 48.7027, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69.233834, "high": 70.284787, "low": 62.752958, "close": 63.693284, "volume": 940800}, "trend_line": 56.558631, "activity_lines": {"activity_5": 66.624275, "activity_10": 62.59749, "activity_20": 58.270809, "activity_30": 57.52586}, "trend_signal": 1, "fair_value": 62.762849, "relative_strength": 1.284614, "rate_of_change": 0.5561873163185045, "market_dynamics": 1.168383, "expectation": {"probability": 49.4715, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63.988288, "high": 65.417216, "low": 62.448734, "close": 62.854365, "volume": 1232669}, "trend_line": 56.813357, "activity_lines": {"activity_5": 65.640313, "activity_10": 63.276423, "activity_20": 58.850392, "activity_30": 57.932037}, "trend_signal": 1, "fair_value": 62.773123, "relative_strength": -1.387205, "rate_of_change": 0.4503751160455159, "market_dynamics": 1.041709, "expectation": {"probability": 47.7563, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62.227481, "high": 63.204683, "low": 60.323781, "close": 62.15373, "volume": 1064465}, "trend_line": 57.215027, "activity_lines": {"activity_5": 64.127801, "activity_10": 63.625232, "activity_20": 59.335167, "activity_30": 58.276577}, "trend_signal": 1, "fair_value": 62.780826, "relative_strength": -3.125374, "rate_of_change": 0.7069992361127256, "market_dynamics": 0.875722, "expectation": {"probability": 53.1331, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.752958, "high": 65.785971, "low": 62.531704, "close": 65.094555, "volume": 1181086}, "trend_line": 57.636959, "activity_lines": {"activity_5": 63.990132, "activity_10": 64.264017, "activity_20": 60.088174, "activity_30": 58.784934}, "trend_signal": 1, "fair_value": 62.848814, "relative_strength": 0.776927, "rate_of_change": 0.7374496214080232, "market_dynamics": 0.888954, "expectation": {"probability": 48.9785, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64.974709, "high": 67.454589, "low": 64.071258, "close": 64.541421, "volume": 760853}, "trend_line": 58.035632, "activity_lines": {"activity_5": 63.929902, "activity_10": 64.595394, "activity_20": 60.750579, "activity_30": 59.230383}, "trend_signal": 1, "fair_value": 62.901045, "relative_strength": -0.969059, "rate_of_change": 0.6916967982297648, "market_dynamics": 0.83426, "expectation": {"probability": 47.5449, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 63.656408, "high": 64.808769, "low": 62.218262, "close": 64.532203, "volume": 680493}, "trend_line": 58.269125, "activity_lines": {"activity_5": 64.218146, "activity_10": 64.700322, "activity_20": 61.381853, "activity_30": 59.649516}, "trend_signal": 1, "fair_value": 62.946605, "relative_strength": -1.84135, "rate_of_change": 0.40232697043775256, "market_dynamics": 0.701162, "expectation": {"probability": 46.4269, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 64.532203, "high": 67.085834, "low": 61.748099, "close": 66.154726, "volume": 762994}, "trend_line": 58.509079, "activity_lines": {"activity_5": 64.991303, "activity_10": 64.942862, "activity_20": 62.126284, "activity_30": 60.158265}, "trend_signal": 1, "fair_value": 63.017603, "relative_strength": 1.439794, "rate_of_change": 0.41180299172159757, "market_dynamics": 0.681593, "expectation": {"probability": 47.3401, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.260495, "high": 66.717079, "low": 64.495327, "close": 66.182383, "volume": 441232}, "trend_line": 58.777383, "activity_lines": {"activity_5": 65.553655, "activity_10": 65.049969, "activity_20": 62.830595, "activity_30": 60.653317}, "trend_signal": 1, "fair_value": 63.098537, "relative_strength": 0.312661, "rate_of_change": 0.45856814803049717, "market_dynamics": 0.531639, "expectation": {"probability": 48.3387, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 65.767533, "high": 68.807918, "low": 65.638469, "close": 67.887877, "volume": 564448}, "trend_line": 59.096811, "activity_lines": {"activity_5": 66.415928, "activity_10": 65.501526, "activity_20": 63.64133, "activity_30": 61.241091}, "trend_signal": 1, "fair_value": 63.179952, "relative_strength": 2.330308, "rate_of_change": 0.5434539336329453, "market_dynamics": 0.524873, "expectation": {"probability": 49.0486, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 68.464064, "high": 71.726028, "low": 67.980811, "close": 70.211213, "volume": 722302}, "trend_line": 59.43129, "activity_lines": {"activity_5": 67.866425, "activity_10": 66.396126, "activity_20": 64.593403, "activity_30": 61.958149}, "trend_signal": 1, "fair_value": 63.265361, "relative_strength": 6.312788, "rate_of_change": 0.5659848549188121, "market_dynamics": 0.629704, "expectation": {"probability": 49.5794, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 70.31344, "high": 70.778107, "low": 64.53298, "close": 65.378674, "volume": 913406}, "trend_line": 59.678865, "activity_lines": {"activity_5": 67.32809, "activity_10": 66.404871, "activity_20": 64.976387, "activity_30": 62.341851}, "trend_signal": 1, "fair_value": 63.331873, "relative_strength": -0.665634, "rate_of_change": 0.4165734918424365, "market_dynamics": 0.438702, "expectation": {"probability": 48.6817, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 65.518074, "high": 71.094081, "low": 65.223011, "close": 69.969586, "volume": 689991}, "trend_line": 60.112608, "activity_lines": {"activity_5": 68.263627, "activity_10": 67.217684, "activity_20": 65.705903, "activity_30": 63.005768}, "trend_signal": 1, "fair_value": 63.430927, "relative_strength": 4.071445, "rate_of_change": 0.726794988477076, "market_dynamics": 0.312163, "expectation": {"probability": 50.4141, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 70.322733, "high": 71.679561, "low": 68.027277, "close": 71.456521, "volume": 578139}, "trend_line": 60.505623, "activity_lines": {"activity_5": 69.440485, "activity_10": 68.171481, "activity_20": 66.490051, "activity_30": 63.737634}, "trend_signal": 1, "fair_value": 63.528292, "relative_strength": 5.987788, "rate_of_change": 0.6537979520036767, "market_dynamics": 0.177246, "expectation": {"probability": 50.6729, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 71.558748, "high": 71.558748, "low": 67.31169, "close": 67.636957, "volume": 563317}, "trend_line": 60.855836, "activity_lines": {"activity_5": 68.992546, "activity_10": 68.26167, "activity_20": 66.80204, "activity_30": 64.19772}, "trend_signal": 1, "fair_value": 63.604823, "relative_strength": 1.3595, "rate_of_change": 0.5788106669028044, "market_dynamics": -0.12578, "expectation": {"probability": 49.5858, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 68.371131, "high": 71.019734, "low": 64.44934, "close": 64.997647, "volume": 561716}, "trend_line": 61.082805, "activity_lines": {"activity_5": 67.681565, "activity_10": 67.82576, "activity_20": 66.796387, "activity_30": 64.464933}, "trend_signal": 1, "fair_value": 63.659121, "relative_strength": -1.060117, "rate_of_change": 0.3729617649160287, "market_dynamics": -0.265343, "expectation": {"probability": 51.9391, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 65.127754, "high": 68.687105, "low": 59.598214, "close": 67.274516, "volume": 2818492}, "trend_line": 61.463802, "activity_lines": {"activity_5": 67.477111, "activity_10": 67.79553, "activity_20": 66.946537, "activity_30": 64.864399}, "trend_signal": 1, "fair_value": 63.720389, "relative_strength": 5.672721, "rate_of_change": 0.623738546387974, "market_dynamics": -0.151266, "expectation": {"probability": 49.1208, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.912076, "high": 67.17229, "low": 63.984673, "close": 65.397261, "volume": 7288704}, "trend_line": 61.737838, "activity_lines": {"activity_5": 66.520516, "activity_10": 67.374121, "activity_20": 66.863621, "activity_30": 65.11817}, "trend_signal": 1, "fair_value": 63.774403, "relative_strength": 0.112713, "rate_of_change": 0.44584941230938235, "market_dynamics": -0.164953, "expectation": {"probability": 48.0588, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.713235, "high": 67.153703, "low": 63.743046, "close": 65.583128, "volume": 1076623}, "trend_line": 62.109882, "activity_lines": {"activity_5": 65.930699, "activity_10": 67.000278, "activity_20": 66.765226, "activity_30": 65.366253}, "trend_signal": 1, "fair_value": 63.814789, "relative_strength": -0.302386, "rate_of_change": 0.6026190939825191, "market_dynamics": -0.230235, "expectation": {"probability": 48.6634, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 66.242955, "high": 68.854385, "low": 65.211394, "close": 66.270835, "volume": 895425}, "trend_line": 62.615511, "activity_lines": {"activity_5": 65.961677, "activity_10": 66.762369, "activity_20": 66.744179, "activity_30": 65.634702}, "trend_signal": 1, "fair_value": 63.844819, "relative_strength": -1.195825, "rate_of_change": 0.814087845151596, "market_dynamics": -0.212929, "expectation": {"probability": 48.6567, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.74875, "high": 69.545956, "low": 66.008451, "close": 68.697892, "volume": 928919}, "trend_line": 63.326993, "activity_lines": {"activity_5": 66.892748, "activity_10": 66.995143, "activity_20": 66.967381, "activity_30": 66.027114}, "trend_signal": 1, "fair_value": 63.895323, "relative_strength": 0.661645, "rate_of_change": 1.1362711708924706, "market_dynamics": -0.354307, "expectation": {"probability": 50.2034, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 68.529216, "high": 69.616238, "low": 66.458253, "close": 66.664412, "volume": 845696}, "trend_line": 64.004741, "activity_lines": {"activity_5": 66.89931, "activity_10": 66.885708, "activity_20": 67.002235, "activity_30": 66.242431}, "trend_signal": 1, "fair_value": 63.927606, "relative_strength": -2.430845, "rate_of_change": 1.0702355628981057, "market_dynamics": -0.514263, "expectation": {"probability": 51.9391, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66.870571, "high": 66.893998, "low": 62.869207, "close": 65.867888, "volume": 775306}, "trend_line": 64.476874, "activity_lines": {"activity_5": 66.681037, "activity_10": 66.608074, "activity_20": 66.947082, "activity_30": 66.362634}, "trend_signal": 1, "fair_value": 63.947923, "relative_strength": -3.212616, "rate_of_change": 0.7376531685363737, "market_dynamics": -0.558862, "expectation": {"probability": 51.0524, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.467624, "high": 66.870571, "low": 63.956229, "close": 64.265468, "volume": 655959}, "trend_line": 64.995918, "activity_lines": {"activity_5": 65.89725, "activity_10": 66.113667, "activity_20": 66.724968, "activity_30": 66.348995}, "trend_signal": 1, "fair_value": 63.955644, "relative_strength": -6.632588, "rate_of_change": 0.8050080095384403, "market_dynamics": -0.722747, "expectation": {"probability": 44.85, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.75944, "high": 69.700576, "low": 63.684473, "close": 65.867888, "volume": 868561}, "trend_line": 65.400899, "activity_lines": {"activity_5": 65.735446, "activity_10": 66.041356, "activity_20": 66.645409, "activity_30": 66.405251}, "trend_signal": 1, "fair_value": 63.95943, "relative_strength": -5.771425, "rate_of_change": 0.623086822160112, "market_dynamics": -0.93773, "expectation": {"probability": 46.696, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 65.549278, "high": 67.385969, "low": 65.165072, "close": 67.132956, "volume": 1127244}, "trend_line": 65.899368, "activity_lines": {"activity_5": 66.022195, "activity_10": 66.231222, "activity_20": 66.68265, "activity_30": 66.516997}, "trend_signal": 1, "fair_value": 63.946422, "relative_strength": -4.660303, "rate_of_change": 0.7621745383041296, "market_dynamics": -0.862521, "expectation": {"probability": 46.9148, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 67.479678, "high": 68.875939, "low": 65.36186, "close": 67.995076, "volume": 1358126}, "trend_line": 66.303348, "activity_lines": {"activity_5": 66.700646, "activity_10": 66.539013, "activity_20": 66.789657, "activity_30": 66.652204}, "trend_signal": 1, "fair_value": 63.944072, "relative_strength": -3.456059, "rate_of_change": 0.6130256059511895, "market_dynamics": -0.794916, "expectation": {"probability": 48.0797, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 68.229348, "high": 68.426137, "low": 66.252093, "close": 67.582758, "volume": 472749}, "trend_line": 66.608463, "activity_lines": {"activity_5": 67.152947, "activity_10": 66.758736, "activity_20": 66.840906, "activity_30": 66.734746}, "trend_signal": 1, "fair_value": 63.94432, "relative_strength": -5.84798, "rate_of_change": 0.4601803818413524, "market_dynamics": -0.68181, "expectation": {"probability": 51.2894, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 68.46362, "high": 72.015182, "low": 66.922111, "close": 71.13432, "volume": 677524}, "trend_line": 66.710532, "activity_lines": {"activity_5": 68.674777, "activity_10": 67.584462, "activity_20": 67.223598, "activity_30": 67.026737}, "trend_signal": 1, "fair_value": 63.972357, "relative_strength": -1.805846, "rate_of_change": 0.1532372845774871, "market_dynamics": -0.272253, "expectation": {"probability": 48.874, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 71.218658, "high": 80.542679, "low": 71.218658, "close": 76.691249, "volume": 1364995}, "trend_line": 66.96618, "activity_lines": {"activity_5": 71.590994, "activity_10": 69.319607, "activity_20": 68.111942, "activity_30": 67.670654}, "trend_signal": 1, "fair_value": 64.020296, "relative_strength": 7.866226, "rate_of_change": 0.383219849003743, "market_dynamics": 0.10037, "expectation": {"probability": 49.1024, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 76.831813, "high": 81.845231, "low": 75.20128, "close": 81.442284, "volume": 1279748}, "trend_line": 67.353769, "activity_lines": {"activity_5": 75.369331, "activity_10": 71.729115, "activity_20": 69.410844, "activity_30": 68.604596}, "trend_signal": 1, "fair_value": 64.092856, "relative_strength": 15.154107, "rate_of_change": 0.5787832007141598, "market_dynamics": 0.569468, "expectation": {"probability": 48.8323, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 80.776951, "high": 82.248179, "low": 75.341843, "close": 77.572112, "volume": 956126}, "trend_line": 67.816397, "activity_lines": {"activity_5": 76.903656, "activity_10": 73.203239, "activity_20": 70.287677, "activity_30": 69.263844}, "trend_signal": 1, "fair_value": 64.118567, "relative_strength": 11.837919, "rate_of_change": 0.6868628242615423, "market_dynamics": 1.066105, "expectation": {"probability": 48.1098, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 73.758165, "high": 79.493141, "low": 72.867932, "close": 78.396749, "volume": 940421}, "trend_line": 68.334476, "activity_lines": {"activity_5": 78.074391, "activity_10": 74.628975, "activity_20": 71.184982, "activity_30": 69.946448}, "trend_signal": 1, "fair_value": 64.142379, "relative_strength": 12.838386, "rate_of_change": 0.7639435636782653, "market_dynamics": 1.213009, "expectation": {"probability": 47.4522, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 78.941809, "high": 80.829466, "low": 77.115501, "close": 79.92339, "volume": 638814}, "trend_line": 68.926798, "activity_lines": {"activity_5": 79.033073, "activity_10": 76.104485, "activity_20": 72.187553, "activity_30": 70.694119}, "trend_signal": 1, "fair_value": 64.179181, "relative_strength": 10.455498, "rate_of_change": 0.8667981883698208, "market_dynamics": 1.150931, "expectation": {"probability": 48.8323, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 79.876199, "high": 84.576465, "low": 78.800235, "close": 83.538253, "volume": 611850}, "trend_line": 69.541588, "activity_lines": {"activity_5": 80.610772, "activity_10": 77.952553, "activity_20": 73.494078, "activity_30": 71.636794}, "trend_signal": 1, "fair_value": 64.234811, "relative_strength": 13.555263, "rate_of_change": 0.8919462644993305, "market_dynamics": 1.064946, "expectation": {"probability": 49.0977, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 83.972414, "high": 84.623656, "low": 81.150367, "close": 84.340507, "volume": 792015}, "trend_line": 70.201558, "activity_lines": {"activity_5": 81.999422, "activity_10": 79.625206, "activity_20": 74.801288, "activity_30": 72.591563}, "trend_signal": 1, "fair_value": 64.297973, "relative_strength": 14.070328, "rate_of_change": 0.9490292341325326, "market_dynamics": 1.064576, "expectation": {"probability": 50.6088, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 83.736457, "high": 84.417901, "low": 81.782732, "close": 82.50948, "volume": 478953}, "trend_line": 70.8008, "activity_lines": {"activity_5": 82.584514, "activity_10": 80.652081, "activity_20": 75.842006, "activity_30": 73.385622}, "trend_signal": 1, "fair_value": 64.356348, "relative_strength": 16.024462, "rate_of_change": 0.8536021380038169, "market_dynamics": 0.974731, "expectation": {"probability": 50.8069, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 82.528357, "high": 86.832214, "low": 81.660035, "close": 86.464121, "volume": 717832}, "trend_line": 71.47778, "activity_lines": {"activity_5": 84.158663, "activity_10": 82.134083, "activity_20": 77.186808, "activity_30": 74.396159}, "trend_signal": 1, "fair_value": 64.437032, "relative_strength": 16.540084, "rate_of_change": 0.9561756364334872, "market_dynamics": 1.044947, "expectation": {"probability": 50.7392, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 85.331527, "high": 92.089339, "low": 85.331527, "close": 89.786397, "volume": 1559774}, "trend_line": 72.264581, "activity_lines": {"activity_5": 86.302412, "activity_10": 83.876838, "activity_20": 78.747699, "activity_30": 75.57736}, "trend_signal": 1, "fair_value": 64.547103, "relative_strength": 18.865074, "rate_of_change": 1.1007630623111284, "market_dynamics": 1.206457, "expectation": {"probability": 52.1119, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 90.692473, "high": 92.070462, "low": 89.144594, "close": 90.32438, "volume": 839059}, "trend_line": 73.012464, "activity_lines": {"activity_5": 87.967955, "activity_10": 85.378279, "activity_20": 80.244574, "activity_30": 76.742509}, "trend_signal": 1, "fair_value": 64.662903, "relative_strength": 18.517894, "rate_of_change": 1.0349233187970568, "market_dynamics": 1.228781, "expectation": {"probability": 53.6072, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 89.578755, "high": 90.683034, "low": 86.152658, "close": 88.974705, "volume": 924178}, "trend_line": 73.637914, "activity_lines": {"activity_5": 88.731197, "activity_10": 86.386449, "activity_20": 81.498367, "activity_30": 77.772331}, "trend_signal": 1, "fair_value": 64.76435, "relative_strength": 15.989873, "rate_of_change": 0.8566345603676665, "market_dynamics": 1.346781, "expectation": {"probability": 52.2965, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 88.314025, "high": 88.993582, "low": 85.227706, "close": 88.549982, "volume": 1025621}, "trend_line": 74.410291, "activity_lines": {"activity_5": 89.043919, "activity_10": 87.180444, "activity_20": 82.615153, "activity_30": 78.7344}, "trend_signal": 1, "fair_value": 64.857754, "relative_strength": 13.587324, "rate_of_change": 1.0488849534765554, "market_dynamics": 1.369137, "expectation": {"probability": 50.9395, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 88.67268, "high": 104.453491, "low": 88.134698, "close": 100.49885, "volume": 1909498}, "trend_line": 75.427933, "activity_lines": {"activity_5": 92.936897, "activity_10": 89.947363, "activity_20": 84.765711, "activity_30": 80.417532}, "trend_signal": 1, "fair_value": 64.998542, "relative_strength": 26.759466, "rate_of_change": 1.3676092195365759, "market_dynamics": 1.350751, "expectation": {"probability": 50.6056, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 100.093004, "high": 100.517726, "low": 94.279021, "close": 94.373403, "volume": 1425808}, "trend_line": 76.191829, "activity_lines": {"activity_5": 93.85241, "activity_10": 91.198708, "activity_20": 86.167983, "activity_30": 81.639821}, "trend_signal": 1, "fair_value": 65.088281, "relative_strength": 19.351255, "rate_of_change": 1.0127494810178646, "market_dynamics": 1.297831, "expectation": {"probability": 49.845, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 95.572066, "high": 96.732975, "low": 92.174283, "close": 92.532938, "volume": 934686}, "trend_line": 77.021695, "activity_lines": {"activity_5": 93.848635, "activity_10": 91.852695, "activity_20": 87.251601, "activity_30": 82.694086}, "trend_signal": 1, "fair_value": 65.136034, "relative_strength": 17.973886, "rate_of_change": 1.0891797859321575, "market_dynamics": 1.172653, "expectation": {"probability": 48.5021, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 91.891135, "high": 102.650779, "low": 91.504165, "close": 98.044896, "volume": 1413281}, "trend_line": 78.12327, "activity_lines": {"activity_5": 95.534942, "activity_10": 93.345317, "activity_20": 88.733192, "activity_30": 84.050422}, "trend_signal": 1, "fair_value": 65.21369, "relative_strength": 18.467231, "rate_of_change": 1.4302139157025966, "market_dynamics": 1.156341, "expectation": {"probability": 47.7297, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 99.470077, "high": 100.314803, "low": 93.873174, "close": 94.826441, "volume": 852488}, "trend_line": 79.041667, "activity_lines": {"activity_5": 95.543751, "activity_10": 94.003594, "activity_20": 89.761063, "activity_30": 85.128045}, "trend_signal": 1, "fair_value": 65.277949, "relative_strength": 16.346972, "rate_of_change": 1.175574191914904, "market_dynamics": 0.939851, "expectation": {"probability": 48.6347, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 95.234629, "high": 98.790143, "low": 92.984543, "close": 98.187272, "volume": 610922}, "trend_line": 80.134668, "activity_lines": {"activity_5": 96.254406, "activity_10": 95.048987, "activity_20": 90.981245, "activity_30": 86.363246}, "trend_signal": 1, "fair_value": 65.392302, "relative_strength": 17.703512, "rate_of_change": 1.382816230330771, "market_dynamics": 0.822819, "expectation": {"probability": 48.9731, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 98.880337, "high": 101.880451, "low": 98.87559, "close": 99.364532, "volume": 556075}, "trend_line": 81.260714, "activity_lines": {"activity_5": 97.511587, "activity_10": 96.095279, "activity_20": 92.167811, "activity_30": 87.603882}, "trend_signal": 1, "fair_value": 65.53756, "relative_strength": 17.055381, "rate_of_change": 1.4051920699290699, "market_dynamics": 0.759853, "expectation": {"probability": 50.3423, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 99.725306, "high": 99.725306, "low": 94.38966, "close": 95.509956, "volume": 626912}, "trend_line": 82.235352, "activity_lines": {"activity_5": 97.151167, "activity_10": 96.266591, "activity_20": 92.852846, "activity_30": 88.523188}, "trend_signal": 1, "fair_value": 65.649384, "relative_strength": 11.109314, "rate_of_change": 1.199396303606209, "market_dynamics": 0.42019, "expectation": {"probability": 50.1033, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 95.509956, "high": 97.000519, "low": 92.832639, "close": 94.028887, "volume": 1167080}, "trend_line": 83.079718, "activity_lines": {"activity_5": 96.098589, "activity_10": 96.074335, "activity_20": 93.307213, "activity_30": 89.284061}, "trend_signal": 1, "fair_value": 65.747959, "relative_strength": 9.900466, "rate_of_change": 1.0267676607014384, "market_dynamics": 0.190065, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 94.028887, "high": 95.115953, "low": 84.772966, "close": 87.810296, "volume": 1643315}, "trend_line": 83.784581, "activity_lines": {"activity_5": 93.240882, "activity_10": 94.659531, "activity_20": 93.109397, "activity_30": 89.58926}, "trend_signal": 1, "fair_value": 65.814071, "relative_strength": 4.538534, "rate_of_change": 0.848417660733999, "market_dynamics": -0.130036, "expectation": {"probability": 48.5569, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 87.496993, "high": 90.088864, "low": 86.870387, "close": 88.626783, "volume": 391381}, "trend_line": 84.543211, "activity_lines": {"activity_5": 91.12308, "activity_10": 93.406628, "activity_20": 92.940588, "activity_30": 89.90166}, "trend_signal": 1, "fair_value": 65.871335, "relative_strength": 4.82346, "rate_of_change": 0.9054529973719109, "market_dynamics": -0.569037, "expectation": {"probability": 47.8361, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 87.848272, "high": 88.53659, "low": 86.333974, "close": 87.914731, "volume": 455243}, "trend_line": 85.33152, "activity_lines": {"activity_5": 89.405294, "activity_10": 92.240118, "activity_20": 92.655251, "activity_30": 90.119177}, "trend_signal": 1, "fair_value": 65.932926, "relative_strength": 4.368331, "rate_of_change": 0.932433238193423, "market_dynamics": -0.854872, "expectation": {"probability": 48.8398, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 88.152081, "high": 88.474878, "low": 81.01257, "close": 81.439801, "volume": 593597}, "trend_line": 85.850584, "activity_lines": {"activity_5": 86.292517, "activity_10": 90.013777, "activity_20": 91.7152, "activity_30": 89.868099}, "trend_signal": 1, "fair_value": 65.972338, "relative_strength": -1.49953, "rate_of_change": 0.608291051184838, "market_dynamics": -1.156263, "expectation": {"probability": 47.6953, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 80.822689, "high": 84.724736, "low": 78.653303, "close": 83.756345, "volume": 1155464}, "trend_line": 86.404696, "activity_lines": {"activity_5": 84.889932, "activity_10": 88.41032, "activity_20": 91.005764, "activity_30": 89.732987}, "trend_signal": 0, "fair_value": 66.045927, "relative_strength": -1.723166, "rate_of_change": 0.6454376594572769, "market_dynamics": -1.26057, "expectation": {"probability": 47.6124, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 84.73423, "high": 85.531729, "low": 80.044179, "close": 84.325987, "volume": 1277328}, "trend_line": 86.94906, "activity_lines": {"activity_5": 84.362064, "activity_10": 87.170226, "activity_20": 90.353362, "activity_30": 89.598876}, "trend_signal": 0, "fair_value": 66.135538, "relative_strength": -2.790763, "rate_of_change": 0.6300166833524901, "market_dynamics": -1.190428, "expectation": {"probability": 48.4274, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 84.09813, "high": 86.462144, "low": 83.300631, "close": 84.1456, "volume": 796017}, "trend_line": 87.501155, "activity_lines": {"activity_5": 84.006354, "activity_10": 86.088252, "activity_20": 89.67513, "activity_30": 89.418008}, "trend_signal": 0, "fair_value": 66.232607, "relative_strength": -2.107557, "rate_of_change": 0.6349637362381999, "market_dynamics": -1.163836, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 82.37971, "high": 85.128232, "low": 81.354355, "close": 84.496879, "volume": 1072851}, "trend_line": 87.946574, "activity_lines": {"activity_5": 84.066483, "activity_10": 85.325449, "activity_20": 89.041394, "activity_30": 89.224184}, "trend_signal": 0, "fair_value": 66.328338, "relative_strength": -1.662691, "rate_of_change": 0.5090435663392113, "market_dynamics": -1.054937, "expectation": {"probability": 48.4346, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 85.066521, "high": 85.066521, "low": 78.748243, "close": 80.946112, "volume": 819488}, "trend_line": 88.088402, "activity_lines": {"activity_5": 83.17088, "activity_10": 84.187374, "activity_20": 88.094678, "activity_30": 88.772541}, "trend_signal": 0, "fair_value": 66.406444, "relative_strength": -7.157706, "rate_of_change": 0.1612660886596945, "market_dynamics": -1.09176, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 80.813195, "high": 84.27377, "low": 80.31191, "close": 81.961973, "volume": 574680}, "trend_line": 88.105725, "activity_lines": {"activity_5": 82.646809, "activity_10": 83.498798, "activity_20": 87.289368, "activity_30": 88.377288}, "trend_signal": 0, "fair_value": 66.485815, "relative_strength": -4.522632, "rate_of_change": 0.01966547196531575, "market_dynamics": -1.174201, "expectation": {"probability": 48.4346, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 82.037925, "high": 83.642416, "low": 80.661291, "close": 82.977834, "volume": 982164}, "trend_line": 88.285916, "activity_lines": {"activity_5": 82.580984, "activity_10": 83.214322, "activity_20": 86.614202, "activity_30": 88.046456}, "trend_signal": 0, "fair_value": 66.583902, "relative_strength": -2.475371, "rate_of_change": 0.20451678934597442, "market_dynamics": -1.138624, "expectation": {"probability": 49.6317, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 83.072014, "high": 84.621187, "low": 76.598, "close": 83.588405, "volume": 1456902}, "trend_line": 88.458971, "activity_lines": {"activity_5": 82.808559, "activity_10": 83.128722, "activity_20": 86.023719, "activity_30": 87.743391}, "trend_signal": 0, "fair_value": 66.688128, "relative_strength": 1.273115, "rate_of_change": 0.19601654243470165, "market_dynamics": -1.089448, "expectation": {"probability": 50.5175, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 83.225018, "high": 83.225018, "low": 71.3289, "close": 74.302929, "volume": 1626944}, "trend_line": 88.271623, "activity_lines": {"activity_5": 79.978122, "activity_10": 81.446461, "activity_20": 84.629431, "activity_30": 86.830098}, "trend_signal": 0, "fair_value": 66.703858, "relative_strength": -7.911364, "rate_of_change": -0.21179084255908884, "market_dynamics": -1.028552, "expectation": {"probability": 51.3668, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 74.044734, "high": 76.942261, "low": 73.824789, "close": 75.46959, "volume": 1321442}, "trend_line": 88.002667, "activity_lines": {"activity_5": 78.216168, "activity_10": 80.223807, "activity_20": 83.441827, "activity_30": 86.00416}, "trend_signal": 0, "fair_value": 66.72234, "relative_strength": -6.91271, "rate_of_change": -0.304691350242878, "market_dynamics": -0.982138, "expectation": {"probability": 49.8625, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 76.387619, "high": 78.644439, "low": 74.322055, "close": 75.12533, "volume": 772947}, "trend_line": 87.695495, "activity_lines": {"activity_5": 76.704563, "activity_10": 79.047109, "activity_20": 82.302691, "activity_30": 85.173364}, "trend_signal": 0, "fair_value": 66.716204, "relative_strength": -5.910309, "rate_of_change": -0.3490485123592998, "market_dynamics": -1.032119, "expectation": {"probability": 50.5499, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 74.417683, "high": 78.193553, "low": 71.099392, "close": 72.428621, "volume": 1224739}, "trend_line": 87.359466, "activity_lines": {"activity_5": 74.749831, "activity_10": 77.537029, "activity_20": 81.015865, "activity_30": 84.188404}, "trend_signal": 0, "fair_value": 66.702346, "relative_strength": -0.392716, "rate_of_change": -0.3831770377714344, "market_dynamics": -1.108429, "expectation": {"probability": 50.4168, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 69.980545, "high": 75.130111, "low": 65.973733, "close": 70.353494, "volume": 1559088}, "trend_line": 86.822445, "activity_lines": {"activity_5": 72.80667, "activity_10": 75.865968, "activity_20": 79.638066, "activity_30": 83.091245}, "trend_signal": 0, "fair_value": 66.694316, "relative_strength": -8.475546, "rate_of_change": -0.6147255982539954, "market_dynamics": -1.083188, "expectation": {"probability": 50.3065, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 71.08983, "high": 73.155394, "low": 68.536563, "close": 71.013327, "volume": 987311}, "trend_line": 86.196676, "activity_lines": {"activity_5": 71.965782, "activity_10": 74.565643, "activity_20": 78.455649, "activity_30": 82.071302}, "trend_signal": 0, "fair_value": 66.693464, "relative_strength": -6.262016, "rate_of_change": -0.7207456551125753, "market_dynamics": -1.052232, "expectation": {"probability": 49.3872, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 69.741475, "high": 75.254428, "low": 67.379465, "close": 72.86851, "volume": 1008886}, "trend_line": 85.614814, "activity_lines": {"activity_5": 71.962594, "activity_10": 73.847779, "activity_20": 77.584922, "activity_30": 81.21142}, "trend_signal": 0, "fair_value": 66.728527, "relative_strength": -8.070669, "rate_of_change": -0.6750399516566056, "market_dynamics": -0.985003, "expectation": {"probability": 50.3389, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.619877, "high": 75.785163, "low": 70.630815, "close": 75.029702, "volume": 731869}, "trend_line": 85.14998, "activity_lines": {"activity_5": 72.853209, "activity_10": 73.669725, "activity_20": 77.027839, "activity_30": 80.52851}, "trend_signal": 0, "fair_value": 66.785619, "relative_strength": -8.066918, "rate_of_change": -0.5429364128502296, "market_dynamics": -0.940496, "expectation": {"probability": 51.6231, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 74.40812, "high": 77.353461, "low": 72.766283, "close": 76.808382, "volume": 695198}, "trend_line": 84.758594, "activity_lines": {"activity_5": 74.343093, "activity_10": 73.941108, "activity_20": 76.730626, "activity_30": 79.990342}, "trend_signal": 0, "fair_value": 66.869684, "relative_strength": -5.575365, "rate_of_change": -0.4596430909320204, "market_dynamics": -0.85266, "expectation": {"probability": 52.9015, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 79.791617, "high": 80.918835, "low": 78.038167, "close": 79.810885, "volume": 1018706}, "trend_line": 84.068995, "activity_lines": {"activity_5": 76.541827, "activity_10": 74.870573, "activity_20": 76.771757, "activity_30": 79.671135}, "trend_signal": 0, "fair_value": 66.975237, "relative_strength": -6.851027, "rate_of_change": -0.8136036329248232, "market_dynamics": -0.534, "expectation": {"probability": 54.1741, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 78.221219, "high": 78.876354, "low": 72.170853, "close": 72.980137, "volume": 768907}, "trend_line": 83.355886, "activity_lines": {"activity_5": 75.833152, "activity_10": 74.626765, "activity_20": 76.20432, "activity_30": 78.955725}, "trend_signal": 0, "fair_value": 67.010949, "relative_strength": -12.586476, "rate_of_change": -0.848242565526093, "market_dynamics": -0.379532, "expectation": {"probability": 54.8599, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 73.847228, "high": 75.9716, "low": 73.471489, "close": 74.03028, "volume": 667246}, "trend_line": 82.739131, "activity_lines": {"activity_5": 75.343405, "activity_10": 74.597944, "activity_20": 75.808014, "activity_30": 78.354073}, "trend_signal": 0, "fair_value": 67.064151, "relative_strength": -12.865009, "rate_of_change": -0.7399057578249456, "market_dynamics": -0.21405, "expectation": {"probability": 54.2768, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 73.74125, "high": 74.039915, "low": 71.824016, "close": 73.538929, "volume": 795541}, "trend_line": 81.922265, "activity_lines": {"activity_5": 74.612422, "activity_10": 74.505955, "activity_20": 75.400196, "activity_30": 77.760512}, "trend_signal": 0, "fair_value": 67.143955, "relative_strength": -14.861763, "rate_of_change": -0.9872789212639961, "market_dynamics": -0.120572, "expectation": {"probability": 56.3405, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 74.126624, "high": 75.467532, "low": 72.517689, "close": 72.903063, "volume": 1014602}, "trend_line": 81.191486, "activity_lines": {"activity_5": 73.768869, "activity_10": 74.327198, "activity_20": 74.980474, "activity_30": 77.178628}, "trend_signal": 0, "fair_value": 67.243833, "relative_strength": -15.286591, "rate_of_change": -0.892039545049198, "market_dynamics": -0.187446, "expectation": {"probability": 56.2445, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 73.943571, "high": 74.357848, "low": 70.783507, "close": 72.113047, "volume": 825572}, "trend_line": 80.322345, "activity_lines": {"activity_5": 72.922331, "activity_10": 73.996176, "activity_20": 74.539907, "activity_30": 76.592922}, "trend_signal": 0, "fair_value": 67.323293, "relative_strength": -16.030949, "rate_of_change": -1.0704829321636002, "market_dynamics": -0.060728, "expectation": {"probability": 55.0591, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.785479, "high": 75.513969, "low": 70.841313, "close": 75.253842, "volume": 792079}, "trend_line": 79.518655, "activity_lines": {"activity_5": 73.635915, "activity_10": 74.204215, "activity_20": 74.455762, "activity_30": 76.265922}, "trend_signal": 0, "fair_value": 67.441322, "relative_strength": -15.267255, "rate_of_change": -1.0005808470855815, "market_dynamics": 0.109313, "expectation": {"probability": 52.1217, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 75.658484, "high": 75.668119, "low": 71.149612, "close": 75.157498, "volume": 935842}, "trend_line": 78.84024, "activity_lines": {"activity_5": 74.165804, "activity_10": 74.317637, "activity_20": 74.406455, "activity_30": 75.984557}, "trend_signal": 0, "fair_value": 67.552625, "relative_strength": -16.751962, "rate_of_change": -0.8531520056520084, "market_dynamics": 0.297975, "expectation": {"probability": 52.4301, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 74.646878, "high": 75.923429, "low": 73.288436, "close": 73.96284, "volume": 967375}, "trend_line": 78.171372, "activity_lines": {"activity_5": 74.222325, "activity_10": 74.17223, "activity_20": 74.270936, "activity_30": 75.669886}, "trend_signal": 0, "fair_value": 67.64624, "relative_strength": -17.739653, "rate_of_change": -0.8483840231840862, "market_dynamics": 0.44631, "expectation": {"probability": 51.4996, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 73.866497, "high": 75.841537, "low": 69.56958, "close": 70.032029, "volume": 1702677}, "trend_line": 77.578763, "activity_lines": {"activity_5": 72.940315, "activity_10": 73.331528, "activity_20": 73.799145, "activity_30": 75.144767}, "trend_signal": 0, "fair_value": 67.705918, "relative_strength": -22.293635, "rate_of_change": -0.7580895471554601, "market_dynamics": 0.550154, "expectation": {"probability": 50.4685, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.675558, "high": 74.415654, "low": 69.415431, "close": 72.440614, "volume": 1262445}, "trend_line": 77.039224, "activity_lines": {"activity_5": 72.65257, "activity_10": 73.051957, "activity_20": 73.61839, "activity_30": 74.813273}, "trend_signal": 0, "fair_value": 67.75739, "relative_strength": -20.419956, "rate_of_change": -0.6954725483312885, "market_dynamics": 0.592386, "expectation": {"probability": 49.1249, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.469517, "high": 72.864525, "low": 68.866273, "close": 69.56958, "volume": 914781}, "trend_line": 76.427719, "activity_lines": {"activity_5": 71.385975, "activity_10": 72.384385, "activity_20": 73.217288, "activity_30": 74.331361}, "trend_signal": 0, "fair_value": 67.784575, "relative_strength": -21.307588, "rate_of_change": -0.7937579952778446, "market_dynamics": 0.363272, "expectation": {"probability": 49.6627, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 69.617752, "high": 72.575495, "low": 69.420248, "close": 70.561918, "volume": 907561}, "trend_line": 76.065123, "activity_lines": {"activity_5": 70.82911, "activity_10": 71.959247, "activity_20": 72.933234, "activity_30": 73.952922}, "trend_signal": 0, "fair_value": 67.798678, "relative_strength": -21.717527, "rate_of_change": -0.47442996434316764, "market_dynamics": 0.104616, "expectation": {"probability": 48.1937, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 70.866878, "high": 75.841355, "low": 70.555973, "close": 72.800317, "volume": 1136914}, "trend_line": 75.699922, "activity_lines": {"activity_5": 71.32475, "activity_10": 72.004153, "activity_20": 72.885731, "activity_30": 73.742289}, "trend_signal": 0, "fair_value": 67.834127, "relative_strength": -19.661383, "rate_of_change": -0.48011622882671073, "market_dynamics": 0.003282, "expectation": {"probability": 49.1089, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.897475, "high": 74.247968, "low": 69.283206, "close": 74.102231, "volume": 1297993}, "trend_line": 75.35913, "activity_lines": {"activity_5": 72.331863, "activity_10": 72.2992, "activity_20": 72.973291, "activity_30": 73.639213}, "trend_signal": 0, "fair_value": 67.893213, "relative_strength": -18.063042, "rate_of_change": -0.45018804642890853, "market_dynamics": -0.005644, "expectation": {"probability": 51.3683, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 74.043937, "high": 74.986367, "low": 70.857162, "close": 71.760729, "volume": 1556486}, "trend_line": 74.946301, "activity_lines": {"activity_5": 72.287129, "activity_10": 72.146716, "activity_20": 72.829881, "activity_30": 73.407058}, "trend_signal": 0, "fair_value": 67.953485, "relative_strength": -20.179431, "rate_of_change": -0.547815506893442, "market_dynamics": 0.251335, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.779436, "high": 71.45954, "low": 68.243618, "close": 70.478247, "volume": 807815}, "trend_line": 74.479013, "activity_lines": {"activity_5": 71.860226, "activity_10": 71.767459, "activity_20": 72.557629, "activity_30": 73.118796}, "trend_signal": 0, "fair_value": 67.984036, "relative_strength": -21.375424, "rate_of_change": -0.6234970822642875, "market_dynamics": 0.303395, "expectation": {"probability": 50.9267, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.798867, "high": 70.905741, "low": 68.029871, "close": 69.564963, "volume": 1347735}, "trend_line": 74.099642, "activity_lines": {"activity_5": 71.068318, "activity_10": 71.308979, "activity_20": 72.200945, "activity_30": 72.801761}, "trend_signal": 0, "fair_value": 68.020245, "relative_strength": -23.061257, "rate_of_change": -0.5093663096743669, "market_dynamics": 0.269722, "expectation": {"probability": 50.9267, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 69.934163, "high": 70.196489, "low": 66.368473, "close": 66.640515, "volume": 1462195}, "trend_line": 73.588926, "activity_lines": {"activity_5": 69.368057, "activity_10": 70.420464, "activity_20": 71.581474, "activity_30": 72.320527}, "trend_signal": 0, "fair_value": 68.060221, "relative_strength": -26.585858, "rate_of_change": -0.6892287009969659, "market_dynamics": 0.015397, "expectation": {"probability": 50.5312, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.426768, "high": 66.611367, "low": 63.968676, "close": 64.522475, "volume": 1450617}, "trend_line": 72.973748, "activity_lines": {"activity_5": 67.372436, "activity_10": 69.279984, "activity_20": 70.800234, "activity_30": 71.735594}, "trend_signal": 0, "fair_value": 68.120421, "relative_strength": -28.085512, "rate_of_change": -0.8359654549109743, "market_dynamics": -0.372031, "expectation": {"probability": 51.5329, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.813949, "high": 65.212295, "low": 62.46273, "close": 63.77436, "volume": 1205052}, "trend_line": 72.313279, "activity_lines": {"activity_5": 65.766095, "activity_10": 68.103657, "activity_20": 70.006248, "activity_30": 71.142086}, "trend_signal": 0, "fair_value": 68.188182, "relative_strength": -29.081892, "rate_of_change": -0.9050775355543013, "market_dynamics": -0.636055, "expectation": {"probability": 51.5329, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.997823, "high": 65.554291, "low": 63.171982, "close": 64.269865, "volume": 1351704}, "trend_line": 71.978844, "activity_lines": {"activity_5": 64.857346, "activity_10": 67.17499, "activity_20": 69.335818, "activity_30": 70.623156}, "trend_signal": 0, "fair_value": 68.286882, "relative_strength": -26.165002, "rate_of_change": -0.462480756819227, "market_dynamics": -0.928178, "expectation": {"probability": 50.5904, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.668212, "high": 68.059018, "low": 62.715341, "close": 67.64124, "volume": 1843896}, "trend_line": 71.717899, "activity_lines": {"activity_5": 65.48628, "activity_10": 66.955659, "activity_20": 69.027949, "activity_30": 70.34331}, "trend_signal": 0, "fair_value": 68.394046, "relative_strength": -22.817935, "rate_of_change": -0.36253013454896893, "market_dynamics": -0.85297, "expectation": {"probability": 50.4779, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.292197, "high": 69.982742, "low": 66.757104, "close": 69.312353, "volume": 1699778}, "trend_line": 71.524133, "activity_lines": {"activity_5": 66.800501, "activity_10": 67.09327, "activity_20": 68.909657, "activity_30": 70.188114}, "trend_signal": 0, "fair_value": 68.4968, "relative_strength": -21.698143, "rate_of_change": -0.27017802069187297, "market_dynamics": -0.508672, "expectation": {"probability": 51.1566, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.487237, "high": 70.075042, "low": 66.174157, "close": 66.378189, "volume": 1671444}, "trend_line": 71.322452, "activity_lines": {"activity_5": 66.958544, "activity_10": 66.760814, "activity_20": 68.532048, "activity_30": 69.856117}, "trend_signal": 0, "fair_value": 68.587629, "relative_strength": -24.803893, "rate_of_change": -0.2819761548175743, "market_dynamics": -0.194462, "expectation": {"probability": 52.3617, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.921547, "high": 67.971576, "low": 64.804233, "close": 66.553073, "volume": 1820191}, "trend_line": 71.195771, "activity_lines": {"activity_5": 67.051168, "activity_10": 66.600592, "activity_20": 68.202165, "activity_30": 69.548415}, "trend_signal": 0, "fair_value": 68.634667, "relative_strength": -22.592481, "rate_of_change": -0.17761728102113614, "market_dynamics": 0.164193, "expectation": {"probability": 48.7081, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.933967, "high": 68.287061, "low": 63.129341, "close": 63.501959, "volume": 1810897}, "trend_line": 70.945392, "activity_lines": {"activity_5": 65.941507, "activity_10": 65.980306, "activity_20": 67.608176, "activity_30": 69.05204}, "trend_signal": 0, "fair_value": 68.666586, "relative_strength": -25.47114, "rate_of_change": -0.3516767870945527, "market_dynamics": 0.128686, "expectation": {"probability": 51.8123, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.129341, "high": 63.624531, "low": 57.657739, "close": 60.197425, "volume": 3573059}, "trend_line": 70.523023, "activity_lines": {"activity_5": 63.781527, "activity_10": 64.886038, "activity_20": 66.755431, "activity_30": 68.358623}, "trend_signal": 0, "fair_value": 68.68068, "relative_strength": -27.131859, "rate_of_change": -0.5953438103492378, "market_dynamics": -0.183277, "expectation": {"probability": 52.6935, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.962087, "high": 62.996963, "low": 59.72675, "close": 62.021292, "volume": 1646432}, "trend_line": 70.089409, "activity_lines": {"activity_5": 62.725758, "activity_10": 64.293701, "activity_20": 66.147626, "activity_30": 67.810124}, "trend_signal": 0, "fair_value": 68.69366, "relative_strength": -26.744459, "rate_of_change": -0.614854527719255, "market_dynamics": -0.458292, "expectation": {"probability": 51.1426, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.354502, "high": 63.173467, "low": 60.246454, "close": 60.99169, "volume": 3383562}, "trend_line": 69.562186, "activity_lines": {"activity_5": 61.812859, "activity_10": 63.59815, "activity_20": 65.498628, "activity_30": 67.223175}, "trend_signal": 0, "fair_value": 68.704365, "relative_strength": -27.412448, "rate_of_change": -0.752214931645388, "market_dynamics": -0.70064, "expectation": {"probability": 52.9199, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.021107, "high": 61.982069, "low": 57.255704, "close": 61.325085, "volume": 1994979}, "trend_line": 68.945993, "activity_lines": {"activity_5": 61.370191, "activity_10": 63.027412, "activity_20": 64.924431, "activity_30": 66.691749}, "trend_signal": 0, "fair_value": 68.731378, "relative_strength": -25.808384, "rate_of_change": -0.8858160380411213, "market_dynamics": -0.857542, "expectation": {"probability": 52.2116, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.834983, "high": 62.678277, "low": 60.741644, "close": 61.12897, "volume": 1841876}, "trend_line": 68.550954, "activity_lines": {"activity_5": 61.210685, "activity_10": 62.465549, "activity_20": 64.384488, "activity_30": 66.187425}, "trend_signal": 0, "fair_value": 68.763679, "relative_strength": -25.421709, "rate_of_change": -0.5729687583149278, "market_dynamics": -0.908638, "expectation": {"probability": 54.0969, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.236833, "high": 63.158758, "low": 60.874119, "close": 62.952837, "volume": 850825}, "trend_line": 68.181706, "activity_lines": {"activity_5": 61.817333, "activity_10": 62.292405, "activity_20": 64.058439, "activity_30": 65.826256}, "trend_signal": 0, "fair_value": 68.799817, "relative_strength": -23.551687, "rate_of_change": -0.5386475000770943, "market_dynamics": -0.713007, "expectation": {"probability": 51.9746, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.962643, "high": 63.560793, "low": 61.212319, "close": 62.335076, "volume": 691871}, "trend_line": 67.808244, "activity_lines": {"activity_5": 62.034367, "activity_10": 62.092185, "activity_20": 63.70979, "activity_30": 65.449054}, "trend_signal": 0, "fair_value": 68.80798, "relative_strength": -22.776077, "rate_of_change": -0.5477451678900547, "market_dynamics": -0.584397, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.05071, "high": 67.733135, "low": 62.05071, "close": 66.718241, "volume": 1662992}, "trend_line": 67.602083, "activity_lines": {"activity_5": 63.691536, "activity_10": 62.815763, "activity_20": 63.82842, "activity_30": 65.378731}, "trend_signal": 0, "fair_value": 68.814932, "relative_strength": -18.032856, "rate_of_change": -0.30403530284607977, "market_dynamics": -0.104099, "expectation": {"probability": 51.3622, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.286788, "high": 69.287344, "low": 64.855151, "close": 69.052006, "volume": 2010800}, "trend_line": 67.500049, "activity_lines": {"activity_5": 65.744858, "activity_10": 63.95748, "activity_20": 64.204475, "activity_30": 65.472275}, "trend_signal": 0, "fair_value": 68.841681, "relative_strength": -14.280218, "rate_of_change": -0.15093321902520235, "market_dynamics": 0.448497, "expectation": {"probability": 49.6922, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.953764, "high": 69.248121, "low": 63.531376, "close": 64.629619, "volume": 1710662}, "trend_line": 67.145908, "activity_lines": {"activity_5": 65.808922, "activity_10": 64.249691, "activity_20": 64.172249, "activity_30": 65.287086}, "trend_signal": 0, "fair_value": 68.851463, "relative_strength": -18.863527, "rate_of_change": -0.5246529524741508, "market_dynamics": 0.680672, "expectation": {"probability": 52.5068, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.64923, "high": 65.953393, "low": 62.11935, "close": 63.011672, "volume": 1998054}, "trend_line": 66.741047, "activity_lines": {"activity_5": 65.100294, "activity_10": 64.227227, "activity_20": 64.013783, "activity_30": 65.020361}, "trend_signal": 0, "fair_value": 68.822533, "relative_strength": -20.541647, "rate_of_change": -0.6029570707421381, "market_dynamics": 0.813571, "expectation": {"probability": 51.7776, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.894003, "high": 63.168564, "low": 59.153114, "close": 61.491783, "volume": 1275011}, "trend_line": 66.325345, "activity_lines": {"activity_5": 63.881114, "activity_10": 63.877251, "activity_20": 63.741772, "activity_30": 64.681699}, "trend_signal": 0, "fair_value": 68.795925, "relative_strength": -21.606095, "rate_of_change": -0.6228580741323941, "market_dynamics": 0.572682, "expectation": {"probability": 50.7017, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.423142, "high": 66.97319, "low": 60.854508, "close": 65.365049, "volume": 1877755}, "trend_line": 66.169779, "activity_lines": {"activity_5": 64.009242, "activity_10": 64.241133, "activity_20": 63.863162, "activity_30": 64.619744}, "trend_signal": 0, "fair_value": 68.792666, "relative_strength": -15.030967, "rate_of_change": -0.23454985420730676, "market_dynamics": 0.437418, "expectation": {"probability": 48.1911, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.688638, "high": 66.826104, "low": 63.354873, "close": 65.816113, "volume": 1007673}, "trend_line": 65.948962, "activity_lines": {"activity_5": 64.377938, "activity_10": 64.607511, "activity_20": 64.023497, "activity_30": 64.596927}, "trend_signal": 0, "fair_value": 68.804249, "relative_strength": -14.776735, "rate_of_change": -0.33371276636727304, "market_dynamics": 0.462881, "expectation": {"probability": 48.8084, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.443495, "high": 67.635077, "low": 63.801034, "close": 65.570969, "volume": 1269903}, "trend_line": 65.815675, "activity_lines": {"activity_5": 64.880645, "activity_10": 64.847663, "activity_20": 64.150763, "activity_30": 64.57254}, "trend_signal": 0, "fair_value": 68.81335, "relative_strength": -13.993612, "rate_of_change": -0.2021062894060345, "market_dynamics": 0.580335, "expectation": {"probability": 51.2407, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.217778, "high": 67.296779, "low": 62.766528, "close": 63.698074, "volume": 1719161}, "trend_line": 65.586881, "activity_lines": {"activity_5": 64.696298, "activity_10": 64.666524, "activity_20": 64.093462, "activity_30": 64.435921}, "trend_signal": 0, "fair_value": 68.849337, "relative_strength": -13.983531, "rate_of_change": -0.3476284335000644, "market_dynamics": 0.733394, "expectation": {"probability": 50.7765, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.578879, "high": 64.510938, "low": 60.518017, "close": 61.93486, "volume": 1846687}, "trend_line": 65.224699, "activity_lines": {"activity_5": 63.878452, "activity_10": 64.151251, "activity_20": 63.887014, "activity_30": 64.200306}, "trend_signal": 0, "fair_value": 68.883313, "relative_strength": -14.492372, "rate_of_change": -0.5522171423276008, "market_dynamics": 0.658326, "expectation": {"probability": 50.6454, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.767131, "high": 64.659558, "low": 61.271024, "close": 61.607896, "volume": 2878909}, "trend_line": 64.808221, "activity_lines": {"activity_5": 62.92208, "activity_10": 63.583807, "activity_20": 63.684556, "activity_30": 63.966964}, "trend_signal": 0, "fair_value": 68.92919, "relative_strength": -12.767089, "rate_of_change": -0.6385280520803904, "market_dynamics": 0.609621, "expectation": {"probability": 50.3004, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.143635, "high": 64.213698, "low": 59.61639, "close": 60.270317, "volume": 1809916}, "trend_line": 64.425207, "activity_lines": {"activity_5": 61.770324, "activity_10": 62.866082, "activity_20": 63.377426, "activity_30": 63.674196}, "trend_signal": 0, "fair_value": 68.948653, "relative_strength": -12.064626, "rate_of_change": -0.5909960095957623, "market_dynamics": 0.354995, "expectation": {"probability": 49.0792, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.894521, "high": 62.866211, "low": 59.943353, "close": 62.08348, "volume": 1118072}, "trend_line": 64.145382, "activity_lines": {"activity_5": 61.592677, "activity_10": 62.63769, "activity_20": 63.272896, "activity_30": 63.523117}, "trend_signal": 0, "fair_value": 68.985533, "relative_strength": -11.630645, "rate_of_change": -0.43434086288617185, "market_dynamics": 0.110878, "expectation": {"probability": 47.4291, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.657436, "high": 64.560478, "low": 61.34038, "close": 62.578879, "volume": 1891934}, "trend_line": 63.912512, "activity_lines": {"activity_5": 61.812661, "activity_10": 62.545664, "activity_20": 63.222301, "activity_30": 63.422052}, "trend_signal": 0, "fair_value": 69.039183, "relative_strength": -13.383069, "rate_of_change": -0.3630347076271186, "market_dynamics": 0.015275, "expectation": {"probability": 48.4741, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.212284, "high": 66.155665, "low": 61.716884, "close": 66.056585, "volume": 2199045}, "trend_line": 63.893048, "activity_lines": {"activity_5": 63.266494, "activity_10": 63.093818, "activity_20": 63.491576, "activity_30": 63.56038}, "trend_signal": 0, "fair_value": 69.105145, "relative_strength": -11.826983, "rate_of_change": -0.030454130796798068, "market_dynamics": 0.066752, "expectation": {"probability": 51.4816, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.5718, "high": 69.058706, "low": 65.987229, "close": 67.087016, "volume": 1602995}, "trend_line": 63.978532, "activity_lines": {"activity_5": 64.789022, "activity_10": 63.746326, "activity_20": 63.839772, "activity_30": 63.766442}, "trend_signal": 0, "fair_value": 69.190676, "relative_strength": -10.275835, "rate_of_change": 0.13379233371367882, "market_dynamics": 0.284601, "expectation": {"probability": 52.4605, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.948304, "high": 71.144339, "low": 66.675834, "close": 68.652479, "volume": 1596328}, "trend_line": 64.141136, "activity_lines": {"activity_5": 66.468097, "activity_10": 64.652155, "activity_20": 64.308034, "activity_30": 64.067987}, "trend_signal": 0, "fair_value": 69.314636, "relative_strength": -8.387086, "rate_of_change": 0.25415400278331135, "market_dynamics": 0.691482, "expectation": {"probability": 53.4468, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.335423, "high": 72.377884, "low": 67.374348, "close": 72.090552, "volume": 1376951}, "trend_line": 64.401826, "activity_lines": {"activity_5": 68.734385, "activity_10": 66.131518, "activity_20": 65.06884, "activity_30": 64.580853}, "trend_signal": 1, "fair_value": 69.462012, "relative_strength": -5.313187, "rate_of_change": 0.40643184118222786, "market_dynamics": 0.993126, "expectation": {"probability": 54.2725, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.99, "high": 74.01, "low": 70.04, "close": 71.45, "volume": 1430882}, "trend_line": 64.528785, "activity_lines": {"activity_5": 70.120017, "activity_10": 67.375879, "activity_20": 65.716442, "activity_30": 65.035574}, "trend_signal": 1, "fair_value": 69.593631, "relative_strength": -5.662409, "rate_of_change": 0.1971357147544223, "market_dynamics": 1.125743, "expectation": {"probability": 51.3653, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.44, "high": 72.96, "low": 70.59, "close": 71.84, "volume": 1121036}, "trend_line": 64.61304, "activity_lines": {"activity_5": 71.044242, "activity_10": 68.550205, "activity_20": 66.360724, "activity_30": 65.507265}, "trend_signal": 1, "fair_value": 69.740907, "relative_strength": -5.418103, "rate_of_change": 0.1305696364808339, "market_dynamics": 1.226714, "expectation": {"probability": 53.9468, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.99, "high": 72.43, "low": 68.37, "close": 69.8, "volume": 816979}, "trend_line": 64.7271, "activity_lines": {"activity_5": 70.902906, "activity_10": 69.173529, "activity_20": 66.76546, "activity_30": 65.841908}, "trend_signal": 1, "fair_value": 69.849603, "relative_strength": -8.822115, "rate_of_change": 0.1765278340099691, "market_dynamics": 1.058291, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 69.31, "high": 74.48, "low": 68.02, "close": 73.94, "volume": 1220683}, "trend_line": 64.973331, "activity_lines": {"activity_5": 71.960703, "activity_10": 70.400632, "activity_20": 67.549806, "activity_30": 66.436288}, "trend_signal": 1, "fair_value": 69.975447, "relative_strength": -0.48322, "rate_of_change": 0.3804140769476908, "market_dynamics": 1.038247, "expectation": {"probability": 53.7379, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 74.87, "high": 78.69, "low": 73.63, "close": 77.05, "volume": 1175115}, "trend_line": 65.424932, "activity_lines": {"activity_5": 73.702667, "activity_10": 71.94465, "activity_20": 68.607066, "activity_30": 67.215428}, "trend_signal": 1, "fair_value": 70.115431, "relative_strength": 3.503446, "rate_of_change": 0.6950559453385522, "market_dynamics": 1.053389, "expectation": {"probability": 52.2992, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 77.47, "high": 78.4199, "low": 74.35, "close": 74.88, "volume": 1420781}, "trend_line": 65.914351, "activity_lines": {"activity_5": 74.390667, "activity_10": 72.822005, "activity_20": 69.398515, "activity_30": 67.825433}, "trend_signal": 1, "fair_value": 70.274253, "relative_strength": 0.09093, "rate_of_change": 0.7480619162126115, "market_dynamics": 1.087867, "expectation": {"probability": 52.8045, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 75.04, "high": 78.52, "low": 73.37, "close": 78.38, "volume": 2559808}, "trend_line": 66.459642, "activity_lines": {"activity_5": 76.016667, "activity_10": 74.112066, "activity_20": 70.466781, "activity_30": 68.629668}, "trend_signal": 1, "fair_value": 70.440557, "relative_strength": 7.655428, "rate_of_change": 0.8272720458098813, "market_dynamics": 1.35914, "expectation": {"probability": 52.0945, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 77.88, "high": 79.28, "low": 74.69, "close": 78.57, "volume": 1122366}, "trend_line": 67.045585, "activity_lines": {"activity_5": 77.27, "activity_10": 75.212611, "activity_20": 71.472723, "activity_30": 69.410981}, "trend_signal": 1, "fair_value": 70.607152, "relative_strength": 5.955326, "rate_of_change": 0.8816523567791718, "market_dynamics": 1.374949, "expectation": {"probability": 52.7542, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 78.6, "high": 80.48, "low": 76.145, "close": 77.4, "volume": 1218642}, "trend_line": 67.581416, "activity_lines": {"activity_5": 77.548667, "activity_10": 75.891646, "activity_20": 72.304355, "activity_30": 70.079008}, "trend_signal": 1, "fair_value": 70.73454, "relative_strength": 3.318478, "rate_of_change": 0.7992040042606858, "market_dynamics": 1.369157, "expectation": {"probability": 53.5173, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 77.71, "high": 84.93, "low": 72.76, "close": 84.65, "volume": 1747631}, "trend_line": 68.36545, "activity_lines": {"activity_5": 80.013333, "activity_10": 77.729818, "activity_20": 73.771302, "activity_30": 71.180207}, "trend_signal": 1, "fair_value": 70.899245, "relative_strength": 14.74521, "rate_of_change": 1.1601325429464089, "market_dynamics": 1.441472, "expectation": {"probability": 52.7112, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9cf832ff-9797-47b4-8bed-1a10d16223e3/", "share_image": "https://sharemaestro.com/terminal/9cf832ff-9797-47b4-8bed-1a10d16223e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}