{"ticker": {"uuid": "9cf91720-3ed7-4e95-a55d-a43e5bd77e55", "symbol": "EHC", "name": "Encompass Health Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EHC rose 8.02%, moving from 101.98 to 110.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -9.79 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Next-week expectancy is undecided at 52.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "110.16"}, {"label": "12-Week Change", "value": "8.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.91%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.79"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 106.46, "high": 112.01, "low": 104.88, "close": 110.16, "volume": 5365615}, "trend_line": 103.590189, "activity_lines": {"activity_5": 105.135659, "activity_10": 104.295099, "activity_20": 103.994885, "activity_30": 103.758885}, "trend_signal": 1, "fair_value": 94.106543, "relative_strength": -9.788147, "rate_of_change": 0.11464599215534409, "market_dynamics": 0.699857, "expectation": {"probability": 52.909, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 65.642807, "high": 67.622775, "low": 65.074301, "close": 65.250734, "volume": 2936788}, "trend_line": 59.873707, "activity_lines": {"activity_5": 65.307336, "activity_10": 64.265243, "activity_20": 62.444411, "activity_30": 61.048491}, "trend_signal": 1, "fair_value": 55.609034, "relative_strength": 3.199593, "rate_of_change": 0.4226328503136602, "market_dynamics": 0.938537, "expectation": {"probability": 54.6995, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 65.368356, "high": 66.534773, "low": 63.888281, "close": 64.760643, "volume": 2468376}, "trend_line": 60.08795, "activity_lines": {"activity_5": 65.187349, "activity_10": 64.55992, "activity_20": 62.880187, "activity_30": 61.363777}, "trend_signal": 1, "fair_value": 55.694926, "relative_strength": 1.075151, "rate_of_change": 0.35782484622172495, "market_dynamics": 0.84742, "expectation": {"probability": 53.9787, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 64.682228, "high": 70.533916, "low": 63.971596, "close": 68.857805, "volume": 5920740}, "trend_line": 60.385772, "activity_lines": {"activity_5": 66.357687, "activity_10": 65.521004, "activity_20": 63.645701, "activity_30": 61.929574}, "trend_signal": 1, "fair_value": 55.809354, "relative_strength": 9.481382, "rate_of_change": 0.49564346928128455, "market_dynamics": 1.088868, "expectation": {"probability": 51.0432, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 68.975427, "high": 70.406493, "low": 68.553948, "close": 69.671356, "volume": 2657635}, "trend_line": 60.724367, "activity_lines": {"activity_5": 67.63323, "activity_10": 66.443372, "activity_20": 64.400217, "activity_30": 62.528644}, "trend_signal": 1, "fair_value": 55.950422, "relative_strength": 10.577794, "rate_of_change": 0.560719833142148, "market_dynamics": 1.255522, "expectation": {"probability": 51.6531, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 69.612545, "high": 70.634973, "low": 67.162089, "close": 68.122668, "volume": 2396388}, "trend_line": 60.957372, "activity_lines": {"activity_5": 68.042947, "activity_10": 66.933057, "activity_20": 64.918694, "activity_30": 63.005954}, "trend_signal": 1, "fair_value": 56.088962, "relative_strength": 9.886091, "rate_of_change": 0.3837092282905124, "market_dynamics": 1.370701, "expectation": {"probability": 54.4396, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 67.985442, "high": 69.181265, "low": 67.495351, "close": 67.799208, "volume": 1713206}, "trend_line": 61.221533, "activity_lines": {"activity_5": 68.198469, "activity_10": 67.248099, "activity_20": 65.333928, "activity_30": 63.447363}, "trend_signal": 1, "fair_value": 56.203617, "relative_strength": 7.988383, "rate_of_change": 0.4333536557317488, "market_dynamics": 1.487572, "expectation": {"probability": 53.7614, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 67.710991, "high": 70.406493, "low": 67.710991, "close": 69.58314, "volume": 2065507}, "trend_line": 61.541908, "activity_lines": {"activity_5": 68.778737, "activity_10": 67.81204, "activity_20": 65.879132, "activity_30": 63.986821}, "trend_signal": 1, "fair_value": 56.329805, "relative_strength": 7.600982, "rate_of_change": 0.5233044393056909, "market_dynamics": 1.423771, "expectation": {"probability": 50.9885, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 69.083247, "high": 69.396905, "low": 66.995458, "close": 68.338308, "volume": 1901893}, "trend_line": 61.825339, "activity_lines": {"activity_5": 68.622561, "activity_10": 68.041402, "activity_20": 66.262529, "activity_30": 64.425299}, "trend_signal": 1, "fair_value": 56.458749, "relative_strength": 6.636721, "rate_of_change": 0.4605495819206649, "market_dynamics": 1.282046, "expectation": {"probability": 53.6529, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 68.308903, "high": 68.759786, "low": 65.956465, "close": 66.622989, "volume": 3220836}, "trend_line": 62.002503, "activity_lines": {"activity_5": 67.929245, "activity_10": 67.923067, "activity_20": 66.453712, "activity_30": 64.734825}, "trend_signal": 1, "fair_value": 56.571716, "relative_strength": 3.813258, "rate_of_change": 0.2865556467065998, "market_dynamics": 0.943317, "expectation": {"probability": 53.0115, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 66.917044, "high": 69.524329, "low": 66.917044, "close": 68.975427, "volume": 2099887}, "trend_line": 62.343909, "activity_lines": {"activity_5": 68.2233, "activity_10": 68.192528, "activity_20": 66.850446, "activity_30": 65.184691}, "trend_signal": 1, "fair_value": 56.711224, "relative_strength": 10.236652, "rate_of_change": 0.550632609138375, "market_dynamics": 0.683931, "expectation": {"probability": 50.2657, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 68.857805, "high": 69.592941, "low": 64.922373, "close": 65.976069, "volume": 3365481}, "trend_line": 62.746912, "activity_lines": {"activity_5": 67.460718, "activity_10": 67.861227, "activity_20": 66.923962, "activity_30": 65.419024}, "trend_signal": 1, "fair_value": 56.816262, "relative_strength": 5.759972, "rate_of_change": 0.6464192035183507, "market_dynamics": 0.171975, "expectation": {"probability": 52.928, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 65.710828, "high": 66.05957, "low": 63.86397, "close": 63.893441, "volume": 3358555}, "trend_line": 63.14129, "activity_lines": {"activity_5": 66.12547, "activity_10": 67.138078, "activity_20": 66.770448, "activity_30": 65.492993}, "trend_signal": 1, "fair_value": 56.900276, "relative_strength": 1.705359, "rate_of_change": 0.6285217669357117, "market_dynamics": -0.332639, "expectation": {"probability": 50.0257, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63.805028, "high": 64.728457, "low": 60.759676, "close": 62.351118, "volume": 3640245}, "trend_line": 63.54375, "activity_lines": {"activity_5": 64.655427, "activity_10": 66.150273, "activity_20": 66.453607, "activity_30": 65.442014}, "trend_signal": 1, "fair_value": 56.969401, "relative_strength": -1.388531, "rate_of_change": 0.6373959100297205, "market_dynamics": -0.630963, "expectation": {"probability": 53.0871, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 62.75389, "high": 64.266742, "low": 61.663458, "close": 61.928698, "volume": 2821955}, "trend_line": 63.905471, "activity_lines": {"activity_5": 63.443723, "activity_10": 65.203969, "activity_20": 66.07864, "activity_30": 65.337817}, "trend_signal": 0, "fair_value": 57.039072, "relative_strength": 0.057516, "rate_of_change": 0.5692471722238548, "market_dynamics": -0.972129, "expectation": {"probability": 53.5051, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.869756, "high": 62.518121, "low": 56.535479, "close": 59.777305, "volume": 4341071}, "trend_line": 64.13436, "activity_lines": {"activity_5": 61.827841, "activity_10": 64.007278, "activity_20": 65.496074, "activity_30": 65.071484}, "trend_signal": 0, "fair_value": 57.124483, "relative_strength": -1.034056, "rate_of_change": 0.3581680823540168, "market_dynamics": -1.092234, "expectation": {"probability": 51.6398, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 60.032721, "high": 63.205781, "low": 58.519869, "close": 62.940541, "volume": 3722674}, "trend_line": 64.251896, "activity_lines": {"activity_5": 61.87958, "activity_10": 63.537454, "activity_20": 65.224171, "activity_30": 64.994464}, "trend_signal": 0, "fair_value": 57.213025, "relative_strength": -1.568111, "rate_of_change": 0.18326525750003772, "market_dynamics": -1.035326, "expectation": {"probability": 52.1813, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 62.675301, "high": 63.633113, "low": 61.476807, "close": 61.742048, "volume": 3367480}, "trend_line": 64.293296, "activity_lines": {"activity_5": 61.734189, "activity_10": 62.938062, "activity_20": 64.8415, "activity_30": 64.832538}, "trend_signal": 0, "fair_value": 57.259012, "relative_strength": -4.735474, "rate_of_change": 0.06443389623863532, "market_dynamics": -1.011397, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.948346, "high": 64.2914, "low": 61.904139, "close": 63.195957, "volume": 3164942}, "trend_line": 64.323827, "activity_lines": {"activity_5": 62.216861, "activity_10": 62.745583, "activity_20": 64.606286, "activity_30": 64.761742}, "trend_signal": 0, "fair_value": 57.281195, "relative_strength": -4.699562, "rate_of_change": 0.0474870661476063, "market_dynamics": -0.922474, "expectation": {"probability": 51.1446, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.75389, "high": 65.165612, "low": 62.665477, "close": 65.023168, "volume": 1261928}, "trend_line": 64.399942, "activity_lines": {"activity_5": 63.25228, "activity_10": 62.978821, "activity_20": 64.560198, "activity_30": 64.806861}, "trend_signal": 0, "fair_value": 57.300472, "relative_strength": -2.947067, "rate_of_change": 0.11833095689409384, "market_dynamics": -0.892124, "expectation": {"probability": 49.2944, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 64.807047, "high": 65.357175, "low": 62.650741, "close": 65.219643, "volume": 2295088}, "trend_line": 64.537702, "activity_lines": {"activity_5": 64.146893, "activity_10": 63.276869, "activity_20": 64.529984, "activity_30": 64.859745}, "trend_signal": 0, "fair_value": 57.330527, "relative_strength": -3.47479, "rate_of_change": 0.21391323613303895, "market_dynamics": -0.851282, "expectation": {"probability": 49.8838, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 65.327704, "high": 65.848361, "low": 63.019131, "close": 63.657672, "volume": 2527359}, "trend_line": 64.661212, "activity_lines": {"activity_5": 64.158027, "activity_10": 63.35921, "activity_20": 64.354381, "activity_30": 64.802968}, "trend_signal": 0, "fair_value": 57.328471, "relative_strength": -5.977204, "rate_of_change": 0.19137650733211764, "market_dynamics": -0.827904, "expectation": {"probability": 52.5476, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.972031, "high": 67.076325, "low": 63.240164, "close": 64.355156, "volume": 4861078}, "trend_line": 64.791672, "activity_lines": {"activity_5": 64.353846, "activity_10": 63.610518, "activity_20": 64.25279, "activity_30": 64.783223}, "trend_signal": 0, "fair_value": 57.342154, "relative_strength": -7.034468, "rate_of_change": 0.2017592865410555, "market_dynamics": -0.602281, "expectation": {"probability": 52.5817, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.55163, "high": 66.260957, "low": 64.237271, "close": 65.995716, "volume": 2379851}, "trend_line": 65.038432, "activity_lines": {"activity_5": 64.922312, "activity_10": 64.151716, "activity_20": 64.309374, "activity_30": 64.860903}, "trend_signal": 0, "fair_value": 57.363634, "relative_strength": -5.365818, "rate_of_change": 0.38085141559550234, "market_dynamics": -0.397859, "expectation": {"probability": 50.3404, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 65.995716, "high": 66.703024, "low": 65.340671, "close": 65.691181, "volume": 1493385}, "trend_line": 65.182781, "activity_lines": {"activity_5": 65.202615, "activity_10": 64.571278, "activity_20": 64.350583, "activity_30": 64.903016}, "trend_signal": 0, "fair_value": 57.381752, "relative_strength": -5.92676, "rate_of_change": 0.2219441575713347, "market_dynamics": -0.298047, "expectation": {"probability": 53.2289, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.982283, "high": 67.364967, "low": 64.972438, "close": 66.990827, "volume": 2852153}, "trend_line": 65.357412, "activity_lines": {"activity_5": 65.871599, "activity_10": 65.15873, "activity_20": 64.534522, "activity_30": 65.019664}, "trend_signal": 0, "fair_value": 57.396019, "relative_strength": -2.376613, "rate_of_change": 0.26790971069490094, "market_dynamics": 0.046519, "expectation": {"probability": 47.9949, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 67.040056, "high": 68.920604, "low": 66.085013, "close": 67.876949, "volume": 2296184}, "trend_line": 65.498335, "activity_lines": {"activity_5": 66.717879, "activity_10": 65.77614, "activity_20": 64.808242, "activity_30": 65.182215}, "trend_signal": 0, "fair_value": 57.424592, "relative_strength": -2.785338, "rate_of_change": 0.2156190027842608, "market_dynamics": 0.199726, "expectation": {"probability": 48.766, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 67.680033, "high": 70.727308, "low": 66.892369, "close": 69.37351, "volume": 2375098}, "trend_line": 65.689795, "activity_lines": {"activity_5": 67.781727, "activity_10": 66.5759, "activity_20": 65.224123, "activity_30": 65.432226}, "trend_signal": 0, "fair_value": 57.443313, "relative_strength": -1.658503, "rate_of_change": 0.29231277405754885, "market_dynamics": 0.425426, "expectation": {"probability": 49.2164, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 69.67873, "high": 70.978376, "low": 68.871375, "close": 70.574698, "volume": 2139571}, "trend_line": 65.830014, "activity_lines": {"activity_5": 68.911414, "activity_10": 67.455304, "activity_20": 65.7554, "activity_30": 65.747381}, "trend_signal": 0, "fair_value": 57.503896, "relative_strength": -0.912054, "rate_of_change": 0.21345629104186103, "market_dynamics": 0.698042, "expectation": {"probability": 50.1893, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 70.141483, "high": 72.2475, "low": 69.649193, "close": 71.165446, "volume": 2757495}, "trend_line": 66.054616, "activity_lines": {"activity_5": 69.932752, "activity_10": 68.307957, "activity_20": 66.332289, "activity_30": 66.091603}, "trend_signal": 1, "fair_value": 57.559251, "relative_strength": -1.437238, "rate_of_change": 0.34118479756056286, "market_dynamics": 0.867158, "expectation": {"probability": 49.3536, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 71.116217, "high": 75.655131, "low": 69.737805, "close": 71.805423, "volume": 4744963}, "trend_line": 66.250561, "activity_lines": {"activity_5": 70.802464, "activity_10": 69.165292, "activity_20": 66.948498, "activity_30": 66.462622}, "trend_signal": 1, "fair_value": 57.618172, "relative_strength": -1.837451, "rate_of_change": 0.296640888806331, "market_dynamics": 1.095732, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 71.775886, "high": 73.252756, "low": 71.263904, "close": 72.415863, "volume": 2788159}, "trend_line": 66.489399, "activity_lines": {"activity_5": 71.554683, "activity_10": 70.013875, "activity_20": 67.609368, "activity_30": 66.860384}, "trend_signal": 1, "fair_value": 57.690022, "relative_strength": -0.564906, "rate_of_change": 0.3605071359320281, "market_dynamics": 1.208744, "expectation": {"probability": 50.7621, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 72.14018, "high": 74.596708, "low": 71.894035, "close": 74.089649, "volume": 2858856}, "trend_line": 66.800366, "activity_lines": {"activity_5": 72.562237, "activity_10": 71.007543, "activity_20": 68.398981, "activity_30": 67.350722}, "trend_signal": 1, "fair_value": 57.772942, "relative_strength": 0.122844, "rate_of_change": 0.46769410564230074, "market_dynamics": 1.361795, "expectation": {"probability": 49.9032, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 74.207799, "high": 74.724703, "low": 72.543858, "close": 73.05584, "volume": 2910336}, "trend_line": 66.9403, "activity_lines": {"activity_5": 72.910778, "activity_10": 71.636254, "activity_20": 69.041582, "activity_30": 67.754301}, "trend_signal": 1, "fair_value": 57.852159, "relative_strength": -2.328152, "rate_of_change": 0.2094808881735718, "market_dynamics": 1.3614, "expectation": {"probability": 52.6091, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 73.173989, "high": 76.910471, "low": 73.139529, "close": 75.271145, "volume": 2839238}, "trend_line": 67.12696, "activity_lines": {"activity_5": 73.832345, "activity_10": 72.539383, "activity_20": 69.84419, "activity_30": 68.291775}, "trend_signal": 1, "fair_value": 57.944797, "relative_strength": 0.721396, "rate_of_change": 0.27884547873254734, "market_dynamics": 1.322087, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 75.025, "high": 76.826781, "low": 73.12476, "close": 73.597359, "volume": 3554178}, "trend_line": 67.30945, "activity_lines": {"activity_5": 73.92227, "activity_10": 72.964005, "activity_20": 70.423854, "activity_30": 68.70922}, "trend_signal": 1, "fair_value": 58.023831, "relative_strength": -1.636582, "rate_of_change": 0.2718579837370877, "market_dynamics": 1.34123, "expectation": {"probability": 51.8414, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 73.597359, "high": 76.551099, "low": 73.301985, "close": 75.33022, "volume": 3346999}, "trend_line": 67.560484, "activity_lines": {"activity_5": 74.470353, "activity_10": 73.583575, "activity_20": 71.102742, "activity_30": 69.226689}, "trend_signal": 1, "fair_value": 58.101253, "relative_strength": -1.693819, "rate_of_change": 0.37295506054499655, "market_dynamics": 1.361395, "expectation": {"probability": 51.1009, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 75.51729, "high": 82.588631, "low": 74.936388, "close": 81.454308, "volume": 3179532}, "trend_line": 67.956189, "activity_lines": {"activity_5": 76.865508, "activity_10": 75.181101, "activity_20": 72.305879, "activity_30": 70.123065}, "trend_signal": 1, "fair_value": 58.219627, "relative_strength": 5.580438, "rate_of_change": 0.5857048034173237, "market_dynamics": 1.498889, "expectation": {"probability": 49.5478, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 80.852623, "high": 82.272994, "low": 79.816936, "close": 82.223675, "volume": 4622723}, "trend_line": 68.419035, "activity_lines": {"activity_5": 79.026142, "activity_10": 76.698861, "activity_20": 73.488421, "activity_30": 71.043548}, "trend_signal": 1, "fair_value": 58.34748, "relative_strength": 7.373564, "rate_of_change": 0.6810946976440939, "market_dynamics": 1.658525, "expectation": {"probability": 50.5448, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 81.720627, "high": 82.031333, "low": 79.37307, "close": 79.392798, "volume": 2932141}, "trend_line": 68.844695, "activity_lines": {"activity_5": 79.631961, "activity_10": 77.490116, "activity_20": 74.310747, "activity_30": 71.751533}, "trend_signal": 1, "fair_value": 58.441098, "relative_strength": 5.124892, "rate_of_change": 0.6221368073957895, "market_dynamics": 1.651614, "expectation": {"probability": 52.7858, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 80.073392, "high": 80.635622, "low": 77.459515, "close": 78.14011, "volume": 3482990}, "trend_line": 69.150184, "activity_lines": {"activity_5": 79.54544, "activity_10": 77.904022, "activity_20": 74.945343, "activity_30": 72.351237}, "trend_signal": 1, "fair_value": 58.508545, "relative_strength": 6.682042, "rate_of_change": 0.44373644185655026, "market_dynamics": 1.565628, "expectation": {"probability": 51.7686, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 78.603703, "high": 84.669869, "low": 78.174633, "close": 81.345807, "volume": 4726862}, "trend_line": 69.662509, "activity_lines": {"activity_5": 80.224635, "activity_10": 78.785606, "activity_20": 75.823717, "activity_30": 73.138051}, "trend_signal": 1, "fair_value": 58.615025, "relative_strength": 8.097733, "rate_of_change": 0.7408873995187115, "market_dynamics": 1.546117, "expectation": {"probability": 49.6723, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 81.641718, "high": 82.93386, "low": 81.258514, "close": 82.07572, "volume": 2913489}, "trend_line": 70.268585, "activity_lines": {"activity_5": 80.746095, "activity_10": 79.637538, "activity_20": 76.687378, "activity_30": 73.938904}, "trend_signal": 1, "fair_value": 58.723738, "relative_strength": 8.276093, "rate_of_change": 0.870017472382457, "market_dynamics": 1.34566, "expectation": {"probability": 49.7898, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 82.460404, "high": 85.534914, "low": 81.912969, "close": 85.350463, "volume": 3168600}, "trend_line": 71.03523, "activity_lines": {"activity_5": 82.317709, "activity_10": 80.939677, "activity_20": 77.778535, "activity_30": 74.911928}, "trend_signal": 1, "fair_value": 58.848554, "relative_strength": 10.301482, "rate_of_change": 1.0910209733126075, "market_dynamics": 1.337415, "expectation": {"probability": 50.1398, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 85.389918, "high": 86.741243, "low": 83.634182, "close": 84.285185, "volume": 2462755}, "trend_line": 71.780446, "activity_lines": {"activity_5": 83.325777, "activity_10": 81.824591, "activity_20": 78.676071, "activity_30": 75.766764}, "trend_signal": 1, "fair_value": 58.966981, "relative_strength": 6.977457, "rate_of_change": 1.0490794497321951, "market_dynamics": 1.316916, "expectation": {"probability": 53.094, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 84.541641, "high": 85.059484, "low": 83.279089, "close": 83.338271, "volume": 1597783}, "trend_line": 72.565812, "activity_lines": {"activity_5": 83.692049, "activity_10": 82.373447, "activity_20": 79.394883, "activity_30": 76.51243}, "trend_signal": 1, "fair_value": 59.081686, "relative_strength": 5.561028, "rate_of_change": 1.0941224856696994, "market_dynamics": 1.133946, "expectation": {"probability": 53.2197, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 82.993042, "high": 85.222235, "low": 81.671309, "close": 85.212372, "volume": 2010066}, "trend_line": 73.308206, "activity_lines": {"activity_5": 84.336476, "activity_10": 83.08594, "activity_20": 80.214335, "activity_30": 77.328337}, "trend_signal": 1, "fair_value": 59.227182, "relative_strength": 8.134035, "rate_of_change": 1.0230630369022875, "market_dynamics": 1.085046, "expectation": {"probability": 51.108, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 84.758642, "high": 85.537873, "low": 82.085584, "close": 83.693364, "volume": 2792654}, "trend_line": 74.039917, "activity_lines": {"activity_5": 84.216797, "activity_10": 83.342576, "activity_20": 80.806571, "activity_30": 77.998347}, "trend_signal": 1, "fair_value": 59.353502, "relative_strength": 4.73767, "rate_of_change": 0.9981297318884114, "market_dynamics": 0.915904, "expectation": {"probability": 53.2114, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 82.854951, "high": 85.167985, "low": 82.706996, "close": 83.150861, "volume": 2763699}, "trend_line": 74.70508, "activity_lines": {"activity_5": 83.80844, "activity_10": 83.459864, "activity_20": 81.278949, "activity_30": 78.58615}, "trend_signal": 1, "fair_value": 59.496834, "relative_strength": 2.288095, "rate_of_change": 0.8983843134237881, "market_dynamics": 0.639757, "expectation": {"probability": 52.9631, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 82.756314, "high": 84.462732, "low": 82.415031, "close": 83.703228, "volume": 3304791}, "trend_line": 75.327749, "activity_lines": {"activity_5": 83.730846, "activity_10": 83.660724, "activity_20": 81.744048, "activity_30": 79.166676}, "trend_signal": 1, "fair_value": 59.636715, "relative_strength": 2.247422, "rate_of_change": 0.8335028889601643, "market_dynamics": 0.439595, "expectation": {"probability": 50.5197, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 83.792001, "high": 85.685828, "low": 82.07572, "close": 84.62055, "volume": 3145069}, "trend_line": 75.974446, "activity_lines": {"activity_5": 83.997823, "activity_10": 83.949999, "activity_20": 82.236807, "activity_30": 79.766211}, "trend_signal": 1, "fair_value": 59.779482, "relative_strength": 3.374616, "rate_of_change": 0.8585109851085596, "market_dynamics": 0.182007, "expectation": {"probability": 51.0942, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 84.897704, "high": 86.132831, "low": 83.509421, "close": 84.235676, "volume": 3032501}, "trend_line": 76.660379, "activity_lines": {"activity_5": 84.051023, "activity_10": 84.051471, "activity_20": 82.631886, "activity_30": 80.299194}, "trend_signal": 1, "fair_value": 59.920076, "relative_strength": 0.93378, "rate_of_change": 0.9028469914739564, "market_dynamics": -0.092195, "expectation": {"probability": 50.2848, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 84.522226, "high": 86.547834, "low": 82.684356, "close": 85.510327, "volume": 2915252}, "trend_line": 77.365551, "activity_lines": {"activity_5": 84.59422, "activity_10": 84.332154, "activity_20": 83.092076, "activity_30": 80.870158}, "trend_signal": 1, "fair_value": 60.077576, "relative_strength": 1.431706, "rate_of_change": 0.9198650061461219, "market_dynamics": -0.195713, "expectation": {"probability": 51.2381, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 85.283064, "high": 87.298792, "low": 83.988651, "close": 84.344367, "volume": 2165162}, "trend_line": 77.977173, "activity_lines": {"activity_5": 84.627633, "activity_10": 84.338397, "activity_20": 83.386839, "activity_30": 81.320405}, "trend_signal": 1, "fair_value": 60.227749, "relative_strength": 1.958185, "rate_of_change": 0.7905611633270693, "market_dynamics": -0.419538, "expectation": {"probability": 50.5371, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 84.601274, "high": 90.865839, "low": 83.435314, "close": 90.520003, "volume": 3258586}, "trend_line": 78.8048, "activity_lines": {"activity_5": 86.640024, "activity_10": 85.485776, "activity_20": 84.216002, "activity_30": 82.129619}, "trend_signal": 1, "fair_value": 60.399451, "relative_strength": 10.021531, "rate_of_change": 1.0613708706777647, "market_dynamics": -0.137203, "expectation": {"probability": 51.2082, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 90.757148, "high": 93.257045, "low": 89.946904, "close": 91.606915, "volume": 5124804}, "trend_line": 79.625337, "activity_lines": {"activity_5": 88.560268, "activity_10": 86.717415, "activity_20": 85.076067, "activity_30": 82.955562}, "trend_signal": 1, "fair_value": 60.59029, "relative_strength": 13.527998, "rate_of_change": 1.041227184130918, "market_dynamics": 0.314071, "expectation": {"probability": 51.6992, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 89.008208, "high": 89.571426, "low": 81.755541, "close": 84.700084, "volume": 5780929}, "trend_line": 80.186108, "activity_lines": {"activity_5": 87.712477, "activity_10": 86.542927, "activity_20": 85.192578, "activity_30": 83.282965}, "trend_signal": 1, "fair_value": 60.746473, "relative_strength": 4.945611, "rate_of_change": 0.7042620114750693, "market_dynamics": 0.357693, "expectation": {"probability": 53.8069, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 84.532107, "high": 88.524038, "low": 84.532107, "close": 87.565579, "volume": 2523811}, "trend_line": 80.79251, "activity_lines": {"activity_5": 87.78889, "activity_10": 86.898753, "activity_20": 85.537376, "activity_30": 83.75906}, "trend_signal": 1, "fair_value": 60.926276, "relative_strength": 4.326855, "rate_of_change": 0.7562432136000272, "market_dynamics": 0.434035, "expectation": {"probability": 51.5554, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 87.427245, "high": 90.559527, "low": 86.878848, "close": 90.39155, "volume": 2836784}, "trend_line": 81.453072, "activity_lines": {"activity_5": 88.670277, "activity_10": 87.697987, "activity_20": 86.122212, "activity_30": 84.378353}, "trend_signal": 1, "fair_value": 61.125176, "relative_strength": 6.13446, "rate_of_change": 0.8176030179035322, "market_dynamics": 0.209467, "expectation": {"probability": 52.0722, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 90.58917, "high": 92.100966, "low": 89.442972, "close": 91.94287, "volume": 2032004}, "trend_line": 82.145653, "activity_lines": {"activity_5": 89.665625, "activity_10": 88.647631, "activity_20": 86.815899, "activity_30": 85.055114}, "trend_signal": 1, "fair_value": 61.320721, "relative_strength": 7.567337, "rate_of_change": 0.8502822336768218, "market_dynamics": -0.034127, "expectation": {"probability": 53.5286, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 91.893465, "high": 93.098949, "low": 90.39155, "close": 90.569408, "volume": 1735547}, "trend_line": 82.771119, "activity_lines": {"activity_5": 90.108294, "activity_10": 89.197743, "activity_20": 87.319017, "activity_30": 85.598582}, "trend_signal": 1, "fair_value": 61.513645, "relative_strength": 10.364519, "rate_of_change": 0.7614109537847401, "market_dynamics": 0.015914, "expectation": {"probability": 54.7967, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 90.806553, "high": 92.565374, "low": 89.354043, "close": 92.14049, "volume": 1988871}, "trend_line": 83.428606, "activity_lines": {"activity_5": 91.143825, "activity_10": 89.925346, "activity_20": 87.912575, "activity_30": 86.203058}, "trend_signal": 1, "fair_value": 61.731706, "relative_strength": 7.788405, "rate_of_change": 0.7943434955857045, "market_dynamics": 0.241942, "expectation": {"probability": 52.7129, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 92.634541, "high": 93.464547, "low": 89.640593, "close": 91.547629, "volume": 3557960}, "trend_line": 84.010539, "activity_lines": {"activity_5": 91.485708, "activity_10": 90.401431, "activity_20": 88.398267, "activity_30": 86.726866}, "trend_signal": 1, "fair_value": 61.940618, "relative_strength": 5.612052, "rate_of_change": 0.6975221424651303, "market_dynamics": 0.338048, "expectation": {"probability": 54.8965, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 91.952751, "high": 96.394268, "low": 90.747267, "close": 94.867651, "volume": 4389972}, "trend_line": 84.7376, "activity_lines": {"activity_5": 92.668795, "activity_10": 91.371388, "activity_20": 89.155047, "activity_30": 87.427325}, "trend_signal": 1, "fair_value": 62.18482, "relative_strength": 8.694244, "rate_of_change": 0.8654402276838221, "market_dynamics": 0.574497, "expectation": {"probability": 52.5562, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 94.986223, "high": 95.677895, "low": 93.185071, "close": 93.541419, "volume": 2090816}, "trend_line": 85.346609, "activity_lines": {"activity_5": 93.111398, "activity_10": 91.908879, "activity_20": 89.7402, "activity_30": 87.995313}, "trend_signal": 1, "fair_value": 62.43446, "relative_strength": 6.72445, "rate_of_change": 0.7186998451690871, "market_dynamics": 0.703773, "expectation": {"probability": 54.8852, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 93.254361, "high": 95.224175, "low": 91.987345, "close": 94.996508, "volume": 2414392}, "trend_line": 86.059914, "activity_lines": {"activity_5": 93.932461, "activity_10": 92.655997, "activity_20": 90.419855, "activity_30": 88.617887}, "trend_signal": 1, "fair_value": 62.710324, "relative_strength": 6.915852, "rate_of_change": 0.8357742719455971, "market_dynamics": 0.791451, "expectation": {"probability": 52.4062, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 95.075696, "high": 97.73841, "low": 94.659957, "close": 96.204133, "volume": 2180873}, "trend_line": 86.755711, "activity_lines": {"activity_5": 94.860926, "activity_10": 93.561054, "activity_20": 91.159006, "activity_30": 89.272353}, "trend_signal": 1, "fair_value": 62.979003, "relative_strength": 7.138213, "rate_of_change": 0.8085030157013623, "market_dynamics": 0.853953, "expectation": {"probability": 52.8705, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 96.174437, "high": 96.916829, "low": 90.997489, "close": 92.511969, "volume": 2641896}, "trend_line": 87.124299, "activity_lines": {"activity_5": 94.287759, "activity_10": 93.585644, "activity_20": 91.494181, "activity_30": 89.643725}, "trend_signal": 1, "fair_value": 63.25894, "relative_strength": 3.854794, "rate_of_change": 0.42485733302328454, "market_dynamics": 0.504237, "expectation": {"probability": 55.3167, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 92.769331, "high": 101.31674, "low": 91.828968, "close": 97.906685, "volume": 6498695}, "trend_line": 87.647066, "activity_lines": {"activity_5": 95.448542, "activity_10": 94.501157, "activity_20": 92.301146, "activity_30": 90.339362}, "trend_signal": 1, "fair_value": 63.566216, "relative_strength": 11.107746, "rate_of_change": 0.6000243399375894, "market_dynamics": 0.664749, "expectation": {"probability": 52.8053, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 97.906685, "high": 103.469678, "low": 97.906685, "close": 102.153169, "volume": 3673736}, "trend_line": 88.405745, "activity_lines": {"activity_5": 97.822218, "activity_10": 96.052119, "activity_20": 93.442271, "activity_30": 91.27524}, "trend_signal": 1, "fair_value": 63.90628, "relative_strength": 10.270265, "rate_of_change": 0.8656068418764876, "market_dynamics": 0.827641, "expectation": {"probability": 53.251, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 102.539213, "high": 103.489475, "low": 97.629526, "close": 97.847294, "volume": 2927210}, "trend_line": 89.062652, "activity_lines": {"activity_5": 98.186485, "activity_10": 96.634553, "activity_20": 94.085456, "activity_30": 91.884372}, "trend_signal": 1, "fair_value": 64.230663, "relative_strength": 7.532184, "rate_of_change": 0.7430591756225842, "market_dynamics": 0.934018, "expectation": {"probability": 55.7221, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 98.124454, "high": 100.193253, "low": 96.580278, "close": 100.094268, "volume": 3350200}, "trend_line": 89.6876, "activity_lines": {"activity_5": 99.109691, "activity_10": 97.493203, "activity_20": 94.879654, "activity_30": 92.596089}, "trend_signal": 1, "fair_value": 64.570928, "relative_strength": 7.887108, "rate_of_change": 0.7016948024408742, "market_dynamics": 1.346516, "expectation": {"probability": 53.1794, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 100.015079, "high": 103.103431, "low": 100.015079, "close": 101.895806, "volume": 2132283}, "trend_line": 90.34827, "activity_lines": {"activity_5": 100.374067, "activity_10": 98.534791, "activity_20": 95.769911, "activity_30": 93.383715}, "trend_signal": 1, "fair_value": 64.935006, "relative_strength": 8.210147, "rate_of_change": 0.736634718734804, "market_dynamics": 1.404206, "expectation": {"probability": 53.6079, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 101.717632, "high": 102.732235, "low": 100.114065, "close": 101.460269, "volume": 3077993}, "trend_line": 90.885263, "activity_lines": {"activity_5": 100.867675, "activity_10": 99.309042, "activity_20": 96.540661, "activity_30": 94.100619}, "trend_signal": 1, "fair_value": 65.272155, "relative_strength": 6.465032, "rate_of_change": 0.5943589179958791, "market_dynamics": 1.364075, "expectation": {"probability": 56.1036, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 101.470168, "high": 101.772074, "low": 97.095003, "close": 97.193989, "volume": 2940063}, "trend_line": 91.315557, "activity_lines": {"activity_5": 99.702285, "activity_10": 99.187739, "activity_20": 96.823595, "activity_30": 94.507633}, "trend_signal": 1, "fair_value": 65.586242, "relative_strength": 2.314339, "rate_of_change": 0.4734474939022881, "market_dynamics": 0.974305, "expectation": {"probability": 55.5907, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 96.887133, "high": 98.718368, "low": 92.777349, "close": 93.491926, "volume": 4595047}, "trend_line": 91.654012, "activity_lines": {"activity_5": 97.633485, "activity_10": 98.326924, "activity_20": 96.72217, "activity_30": 94.648044}, "trend_signal": 1, "fair_value": 65.869751, "relative_strength": 0.050429, "rate_of_change": 0.3706433067040222, "market_dynamics": 0.353446, "expectation": {"probability": 54.9913, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 93.006897, "high": 93.610709, "low": 91.853714, "close": 92.64065, "volume": 1303291}, "trend_line": 91.901621, "activity_lines": {"activity_5": 95.571284, "activity_10": 97.338688, "activity_20": 96.530695, "activity_30": 94.711698}, "trend_signal": 1, "fair_value": 66.140759, "relative_strength": -1.691692, "rate_of_change": 0.27015620440053545, "market_dynamics": -0.363334, "expectation": {"probability": 58.0918, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 92.452577, "high": 92.64065, "low": 87.119822, "close": 90.422144, "volume": 2394252}, "trend_line": 92.125914, "activity_lines": {"activity_5": 93.26649, "activity_10": 96.011877, "activity_20": 96.090122, "activity_30": 94.616248}, "trend_signal": 1, "fair_value": 66.401602, "relative_strength": -3.640592, "rate_of_change": 0.24405771906894735, "market_dynamics": -1.042231, "expectation": {"probability": 65.7421, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 89.678378, "high": 92.177433, "low": 89.509791, "close": 90.293225, "volume": 2553754}, "trend_line": 92.363993, "activity_lines": {"activity_5": 91.683633, "activity_10": 94.699623, "activity_20": 95.623668, "activity_30": 94.49801}, "trend_signal": 0, "fair_value": 66.654594, "relative_strength": -2.013001, "rate_of_change": 0.25842782954641735, "market_dynamics": -1.316071, "expectation": {"probability": 67.9163, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 89.916383, "high": 94.775656, "low": 89.916383, "close": 93.952555, "volume": 2164480}, "trend_line": 92.705637, "activity_lines": {"activity_5": 92.065022, "activity_10": 94.191129, "activity_20": 95.50619, "activity_30": 94.600498}, "trend_signal": 0, "fair_value": 66.947665, "relative_strength": -1.096462, "rate_of_change": 0.3698887292583835, "market_dynamics": -1.374221, "expectation": {"probability": 60.4529, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 94.497984, "high": 95.564049, "low": 93.040202, "close": 94.854991, "volume": 2038635}, "trend_line": 93.046785, "activity_lines": {"activity_5": 92.963319, "activity_10": 93.995816, "activity_20": 95.465088, "activity_30": 94.739166}, "trend_signal": 0, "fair_value": 67.248698, "relative_strength": -1.964038, "rate_of_change": 0.36799056782275713, "market_dynamics": -1.262776, "expectation": {"probability": 60.865, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 95.132664, "high": 102.262903, "low": 94.230228, "close": 98.444903, "volume": 4119735}, "trend_line": 93.520426, "activity_lines": {"activity_5": 94.967383, "activity_10": 94.50762, "activity_20": 95.745475, "activity_30": 95.087432}, "trend_signal": 1, "fair_value": 67.581697, "relative_strength": 2.565695, "rate_of_change": 0.5090353202423927, "market_dynamics": -0.912759, "expectation": {"probability": 52.874, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 97.165625, "high": 102.967002, "low": 96.213604, "close": 99.029999, "volume": 4446443}, "trend_line": 93.971082, "activity_lines": {"activity_5": 96.779528, "activity_10": 95.155793, "activity_20": 96.051565, "activity_30": 95.442888}, "trend_signal": 1, "fair_value": 67.902122, "relative_strength": 3.110241, "rate_of_change": 0.4818797553381494, "market_dynamics": -0.553529, "expectation": {"probability": 53.2187, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 98.405236, "high": 100.800163, "low": 95.886347, "close": 100.021688, "volume": 3112503}, "trend_line": 94.493659, "activity_lines": {"activity_5": 98.348379, "activity_10": 96.036379, "activity_20": 96.416471, "activity_30": 95.83325}, "trend_signal": 1, "fair_value": 68.217229, "relative_strength": 2.405345, "rate_of_change": 0.5561040576291314, "market_dynamics": -0.33533, "expectation": {"probability": 53.7432, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 99.803516, "high": 102.005064, "low": 96.550778, "close": 96.719365, "volume": 2697973}, "trend_line": 94.700304, "activity_lines": {"activity_5": 98.167891, "activity_10": 96.342699, "activity_20": 96.442326, "activity_30": 95.976844}, "trend_signal": 1, "fair_value": 68.505725, "relative_strength": 0.472979, "rate_of_change": 0.2186866316606587, "market_dynamics": -0.197593, "expectation": {"probability": 54.0094, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 96.778867, "high": 100.398529, "low": 94.884742, "close": 99.307672, "volume": 3197092}, "trend_line": 94.956996, "activity_lines": {"activity_5": 98.665719, "activity_10": 97.128249, "activity_20": 96.699555, "activity_30": 96.274093}, "trend_signal": 1, "fair_value": 68.807152, "relative_strength": 3.877219, "rate_of_change": 0.2710572080106533, "market_dynamics": -0.205197, "expectation": {"probability": 53.6611, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 99.099418, "high": 99.947311, "low": 96.580529, "close": 98.425069, "volume": 4810858}, "trend_line": 95.414496, "activity_lines": {"activity_5": 98.5725, "activity_10": 97.647586, "activity_20": 96.852196, "activity_30": 96.49784}, "trend_signal": 1, "fair_value": 69.103762, "relative_strength": 5.940672, "rate_of_change": 0.4817970442114618, "market_dynamics": -0.202796, "expectation": {"probability": 54.0177, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 97.621802, "high": 99.178753, "low": 91.760924, "close": 95.182249, "volume": 3812305}, "trend_line": 95.668385, "activity_lines": {"activity_5": 97.399664, "activity_10": 97.472147, "activity_20": 96.685421, "activity_30": 96.482856}, "trend_signal": 1, "fair_value": 69.369444, "relative_strength": 4.545448, "rate_of_change": 0.2660905948714553, "market_dynamics": -0.267546, "expectation": {"probability": 54.8041, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 95.202082, "high": 98.821745, "low": 95.157456, "close": 96.292939, "volume": 3056773}, "trend_line": 95.865098, "activity_lines": {"activity_5": 96.853574, "activity_10": 97.412105, "activity_20": 96.611711, "activity_30": 96.52315}, "trend_signal": 1, "fair_value": 69.650804, "relative_strength": 4.926503, "rate_of_change": 0.20561965167490032, "market_dynamics": -0.191853, "expectation": {"probability": 53.2988, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 97.413547, "high": 101.112545, "low": 96.977204, "close": 99.942353, "volume": 2894203}, "trend_line": 96.131747, "activity_lines": {"activity_5": 97.772539, "activity_10": 97.906507, "activity_20": 96.893249, "activity_30": 96.786199}, "trend_signal": 1, "fair_value": 69.935611, "relative_strength": 10.244997, "rate_of_change": 0.2781502398297251, "market_dynamics": -0.029399, "expectation": {"probability": 53.3793, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 99.317589, "high": 102.484221, "low": 97.130049, "close": 97.308852, "volume": 3892639}, "trend_line": 96.356395, "activity_lines": {"activity_5": 97.598804, "activity_10": 97.813185, "activity_20": 96.934504, "activity_30": 96.862141}, "trend_signal": 1, "fair_value": 70.198867, "relative_strength": 17.599424, "rate_of_change": 0.23368762870813317, "market_dynamics": 0.062747, "expectation": {"probability": 53.206, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 94.587065, "high": 103.80538, "low": 92.29242, "close": 101.490868, "volume": 6489901}, "trend_line": 96.668075, "activity_lines": {"activity_5": 98.952329, "activity_10": 98.435613, "activity_20": 97.376611, "activity_30": 97.193397}, "trend_signal": 1, "fair_value": 70.480538, "relative_strength": 15.625951, "rate_of_change": 0.32346581666945456, "market_dynamics": 0.514739, "expectation": {"probability": 52.485, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 103.308704, "high": 103.855048, "low": 101.004125, "close": 102.663024, "volume": 4218767}, "trend_line": 97.038588, "activity_lines": {"activity_5": 100.492186, "activity_10": 99.215781, "activity_20": 97.923702, "activity_30": 97.580168}, "trend_signal": 1, "fair_value": 70.806128, "relative_strength": 18.14773, "rate_of_change": 0.38328372629743845, "market_dynamics": 0.854367, "expectation": {"probability": 53.308, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 102.474287, "high": 113.619707, "low": 94.328793, "close": 112.616421, "volume": 7021134}, "trend_line": 97.630213, "activity_lines": {"activity_5": 104.851124, "activity_10": 101.739601, "activity_20": 99.415081, "activity_30": 98.58519}, "trend_signal": 1, "fair_value": 71.186184, "relative_strength": 23.289878, "rate_of_change": 0.6096801408528258, "market_dynamics": 1.1604, "expectation": {"probability": 53.5985, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 112.685955, "high": 116.738835, "low": 112.685955, "close": 115.864685, "volume": 5305134}, "trend_line": 98.374322, "activity_lines": {"activity_5": 109.204585, "activity_10": 104.62502, "activity_20": 101.162695, "activity_30": 99.761607}, "trend_signal": 1, "fair_value": 71.602061, "relative_strength": 22.642915, "rate_of_change": 0.7621708251317744, "market_dynamics": 1.50798, "expectation": {"probability": 54.4224, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 116.351428, "high": 117.478883, "low": 114.394522, "close": 115.636214, "volume": 3653063}, "trend_line": 99.062312, "activity_lines": {"activity_5": 112.420399, "activity_10": 107.120802, "activity_20": 102.799641, "activity_30": 100.875278}, "trend_signal": 1, "fair_value": 72.025016, "relative_strength": 22.375988, "rate_of_change": 0.6993593307814605, "market_dynamics": 1.544819, "expectation": {"probability": 54.895, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 115.824951, "high": 120.468875, "low": 114.742196, "close": 120.066568, "volume": 4317622}, "trend_line": 99.857727, "activity_lines": {"activity_5": 115.891174, "activity_10": 110.12522, "activity_20": 104.753076, "activity_30": 102.230391}, "trend_signal": 1, "fair_value": 72.473788, "relative_strength": 20.115713, "rate_of_change": 0.8029441105715271, "market_dynamics": 1.658398, "expectation": {"probability": 54.5539, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 119.828163, "high": 121.149322, "low": 117.245445, "close": 118.109662, "volume": 2719375}, "trend_line": 100.710983, "activity_lines": {"activity_5": 117.471268, "activity_10": 112.380356, "activity_20": 106.38954, "activity_30": 103.407935}, "trend_signal": 1, "fair_value": 72.906787, "relative_strength": 20.622656, "rate_of_change": 0.8544716824968405, "market_dynamics": 1.473837, "expectation": {"probability": 54.6556, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 118.944079, "high": 121.273491, "low": 118.109662, "close": 120.096368, "volume": 2749890}, "trend_line": 101.45064, "activity_lines": {"activity_5": 118.68382, "activity_10": 114.579848, "activity_20": 108.083369, "activity_30": 104.658605}, "trend_signal": 1, "fair_value": 73.353664, "relative_strength": 19.964781, "rate_of_change": 0.7344352899425162, "market_dynamics": 1.319574, "expectation": {"probability": 54.1743, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 119.857963, "high": 122.311545, "low": 118.725541, "close": 120.732114, "volume": 2747454}, "trend_line": 102.069938, "activity_lines": {"activity_5": 119.609625, "activity_10": 116.462141, "activity_20": 109.695826, "activity_30": 105.902571}, "trend_signal": 1, "fair_value": 73.840624, "relative_strength": 18.065236, "rate_of_change": 0.6104426743882407, "market_dynamics": 1.242322, "expectation": {"probability": 54.5371, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 120.35464, "high": 120.69238, "low": 117.026908, "close": 120.116235, "volume": 3153621}, "trend_line": 102.812236, "activity_lines": {"activity_5": 120.005642, "activity_10": 117.854461, "activity_20": 111.122105, "activity_30": 107.066848}, "trend_signal": 1, "fair_value": 74.33044, "relative_strength": 17.275376, "rate_of_change": 0.7272444899496318, "market_dynamics": 1.108822, "expectation": {"probability": 55.0171, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 120.205637, "high": 121.19899, "low": 116.619633, "close": 118.387801, "volume": 3251478}, "trend_line": 103.42202, "activity_lines": {"activity_5": 119.526846, "activity_10": 118.51784, "activity_20": 112.26348, "activity_30": 108.071723}, "trend_signal": 1, "fair_value": 74.804309, "relative_strength": 15.212621, "rate_of_change": 0.5931045016859713, "market_dynamics": 1.116341, "expectation": {"probability": 54.5763, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 118.586472, "high": 121.998639, "low": 118.000393, "close": 121.387727, "volume": 3460039}, "trend_line": 104.071751, "activity_lines": {"activity_5": 120.159943, "activity_10": 119.419443, "activity_20": 113.595596, "activity_30": 109.230801}, "trend_signal": 1, "fair_value": 75.294825, "relative_strength": 13.663317, "rate_of_change": 0.6282327496600847, "market_dynamics": 1.121608, "expectation": {"probability": 54.0332, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 120.771848, "high": 122.354897, "low": 117.013062, "close": 118.415666, "volume": 2527487}, "trend_line": 104.636931, "activity_lines": {"activity_5": 119.583815, "activity_10": 119.440223, "activity_20": 114.538194, "activity_30": 110.156215}, "trend_signal": 1, "fair_value": 75.754734, "relative_strength": 8.602906, "rate_of_change": 0.543067638018311, "market_dynamics": 0.918952, "expectation": {"probability": 54.4905, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 118.873254, "high": 119.718796, "low": 115.779565, "close": 117.808866, "volume": 4434199}, "trend_line": 105.324093, "activity_lines": {"activity_5": 118.917467, "activity_10": 119.245234, "activity_20": 115.33541, "activity_30": 111.006017}, "trend_signal": 1, "fair_value": 76.203483, "relative_strength": 7.935896, "rate_of_change": 0.6567107745161225, "market_dynamics": 0.773886, "expectation": {"probability": 54.0654, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 117.968027, "high": 119.514871, "low": 105.147521, "close": 109.433026, "volume": 8297523}, "trend_line": 105.855463, "activity_lines": {"activity_5": 115.654056, "activity_10": 117.492016, "activity_20": 115.234502, "activity_30": 111.27111}, "trend_signal": 1, "fair_value": 76.594252, "relative_strength": -0.576347, "rate_of_change": 0.5045094478050672, "market_dynamics": 0.42379, "expectation": {"probability": 55.9387, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 109.592187, "high": 111.626462, "low": 106.548236, "close": 107.105299, "volume": 4257227}, "trend_line": 106.337618, "activity_lines": {"activity_5": 112.32695, "activity_10": 115.428361, "activity_20": 114.863689, "activity_30": 111.351744}, "trend_signal": 1, "fair_value": 76.966183, "relative_strength": -4.14297, "rate_of_change": 0.4554842861534751, "market_dynamics": -0.113503, "expectation": {"probability": 56.7671, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 107.22467, "high": 111.064425, "low": 106.150334, "close": 107.960789, "volume": 4918372}, "trend_line": 106.92224, "activity_lines": {"activity_5": 110.037174, "activity_10": 113.755909, "activity_20": 114.533016, "activity_30": 111.456465}, "trend_signal": 1, "fair_value": 77.329365, "relative_strength": -0.982857, "rate_of_change": 0.5497791007505884, "market_dynamics": -0.397154, "expectation": {"probability": 55.9882, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 108.488009, "high": 117.858604, "low": 107.383831, "close": 116.963324, "volume": 6520526}, "trend_line": 107.811243, "activity_lines": {"activity_5": 111.643373, "activity_10": 113.904806, "activity_20": 114.998878, "activity_30": 112.104277}, "trend_signal": 1, "fair_value": 77.744598, "relative_strength": 4.411477, "rate_of_change": 0.8314481627021678, "market_dynamics": -0.567671, "expectation": {"probability": 53.4461, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 116.953376, "high": 120.096803, "low": 116.285995, "close": 119.748639, "volume": 3162218}, "trend_line": 108.671113, "activity_lines": {"activity_5": 114.274832, "activity_10": 114.617089, "activity_20": 115.631578, "activity_30": 112.874432}, "trend_signal": 1, "fair_value": 78.185829, "relative_strength": 5.555695, "rate_of_change": 0.7975698786813921, "market_dynamics": -0.609967, "expectation": {"probability": 53.8222, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 119.818271, "high": 124.016139, "low": 119.340789, "close": 122.185789, "volume": 3422562}, "trend_line": 109.582139, "activity_lines": {"activity_5": 117.589357, "activity_10": 115.790371, "activity_20": 116.402071, "activity_30": 113.746346}, "trend_signal": 1, "fair_value": 78.664935, "relative_strength": 7.081845, "rate_of_change": 0.8383331824345928, "market_dynamics": -0.457175, "expectation": {"probability": 54.2629, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 122.255422, "high": 123.439181, "low": 120.415125, "close": 121.121401, "volume": 3713363}, "trend_line": 110.338022, "activity_lines": {"activity_5": 119.698901, "activity_10": 116.7325, "activity_20": 116.952733, "activity_30": 114.490815}, "trend_signal": 1, "fair_value": 79.140512, "relative_strength": 5.931074, "rate_of_change": 0.6897866813860944, "market_dynamics": -0.311201, "expectation": {"probability": 55.1435, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 120.862764, "high": 125.199897, "low": 120.797807, "close": 124.921366, "volume": 2565764}, "trend_line": 111.201068, "activity_lines": {"activity_5": 122.140694, "activity_10": 118.315829, "activity_20": 117.771817, "activity_30": 115.431676}, "trend_signal": 1, "fair_value": 79.616829, "relative_strength": 8.610078, "rate_of_change": 0.7821836791672877, "market_dynamics": -0.316265, "expectation": {"probability": 54.4461, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 125.000946, "high": 126.483132, "low": 121.608831, "close": 125.388901, "volume": 2924969}, "trend_line": 112.046642, "activity_lines": {"activity_5": 123.607626, "activity_10": 119.919917, "activity_20": 118.529437, "activity_30": 116.34702}, "trend_signal": 1, "fair_value": 80.10416, "relative_strength": 7.043438, "rate_of_change": 0.7604009702496735, "market_dynamics": -0.210503, "expectation": {"probability": 54.8028, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 125.259583, "high": 125.63759, "low": 122.742852, "close": 123.409338, "volume": 3482324}, "trend_line": 112.936308, "activity_lines": {"activity_5": 123.852999, "activity_10": 121.037299, "activity_20": 119.037705, "activity_30": 117.080097}, "trend_signal": 1, "fair_value": 80.59863, "relative_strength": 3.812213, "rate_of_change": 0.7940139785715231, "market_dynamics": -0.143121, "expectation": {"probability": 55.4962, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 123.72766, "high": 127.18513, "low": 123.667974, "close": 126.035492, "volume": 2434197}, "trend_line": 113.827235, "activity_lines": {"activity_5": 124.72971, "activity_10": 122.530336, "activity_20": 119.760156, "activity_30": 117.925206}, "trend_signal": 1, "fair_value": 81.12448, "relative_strength": 6.067174, "rate_of_change": 0.7888756200530346, "market_dynamics": -0.058346, "expectation": {"probability": 54.7148, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 125.975806, "high": 126.682083, "low": 122.182935, "close": 122.770736, "volume": 3381308}, "trend_line": 114.638757, "activity_lines": {"activity_5": 124.261522, "activity_10": 123.127918, "activity_20": 120.122158, "activity_30": 118.502206}, "trend_signal": 1, "fair_value": 81.609383, "relative_strength": 1.979648, "rate_of_change": 0.712941854381332, "market_dynamics": -0.024905, "expectation": {"probability": 55.4767, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 122.740848, "high": 125.371009, "low": 121.525395, "close": 121.694762, "volume": 3014785}, "trend_line": 115.522508, "activity_lines": {"activity_5": 123.32472, "activity_10": 123.245043, "activity_20": 120.368809, "activity_30": 118.957432}, "trend_signal": 1, "fair_value": 82.096119, "relative_strength": 3.36591, "rate_of_change": 0.770900717285345, "market_dynamics": -0.035743, "expectation": {"probability": 54.8278, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 122.013569, "high": 124.255183, "low": 115.886489, "close": 124.085817, "volume": 2881946}, "trend_line": 116.448937, "activity_lines": {"activity_5": 123.400044, "activity_10": 123.547196, "activity_20": 120.826107, "activity_30": 119.509903}, "trend_signal": 1, "fair_value": 82.595252, "relative_strength": 3.370331, "rate_of_change": 0.8019467513638112, "market_dynamics": 0.009199, "expectation": {"probability": 54.211, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 124.53414, "high": 127.512997, "low": 123.577718, "close": 125.659929, "volume": 2821126}, "trend_line": 117.306189, "activity_lines": {"activity_5": 124.086944, "activity_10": 124.006051, "activity_20": 121.414324, "activity_30": 120.104161}, "trend_signal": 1, "fair_value": 83.06001, "relative_strength": 2.433955, "rate_of_change": 0.7361612927389819, "market_dynamics": 0.108587, "expectation": {"probability": 54.4098, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 126.148102, "high": 127.164301, "low": 107.119286, "close": 113.425695, "volume": 7683268}, "trend_line": 117.843417, "activity_lines": {"activity_5": 120.545727, "activity_10": 122.133023, "activity_20": 120.81391, "activity_30": 119.853806}, "trend_signal": 1, "fair_value": 83.446093, "relative_strength": -8.120519, "rate_of_change": 0.45797072139134865, "market_dynamics": 0.090306, "expectation": {"probability": 57.3089, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 112.339757, "high": 118.825495, "low": 111.463037, "close": 114.840402, "volume": 4987873}, "trend_line": 118.288402, "activity_lines": {"activity_5": 118.316732, "activity_10": 120.676488, "activity_20": 120.380089, "activity_30": 119.660064}, "trend_signal": 1, "fair_value": 83.829023, "relative_strength": -5.420089, "rate_of_change": 0.3776070071016378, "market_dynamics": -0.035757, "expectation": {"probability": 56.9001, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 113.186589, "high": 116.773172, "low": 111.057055, "close": 113.037148, "volume": 3363356}, "trend_line": 118.634206, "activity_lines": {"activity_5": 116.015341, "activity_10": 119.006289, "activity_20": 119.791422, "activity_30": 119.321273}, "trend_signal": 0, "fair_value": 84.204384, "relative_strength": -7.029903, "rate_of_change": 0.2923397342031902, "market_dynamics": -0.388719, "expectation": {"probability": 72.2288, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 112.847856, "high": 115.423222, "low": 110.277472, "close": 113.923831, "volume": 3371520}, "trend_line": 118.677786, "activity_lines": {"activity_5": 114.586685, "activity_10": 117.713381, "activity_20": 119.326966, "activity_30": 119.017378}, "trend_signal": 0, "fair_value": 84.578444, "relative_strength": -4.494441, "rate_of_change": 0.03673476771108622, "market_dynamics": -0.829817, "expectation": {"probability": 69.9487, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 114.451856, "high": 117.05711, "low": 112.075745, "close": 115.786862, "volume": 2063109}, "trend_line": 118.675192, "activity_lines": {"activity_5": 114.456505, "activity_10": 116.967662, "activity_20": 119.061331, "activity_30": 118.830867}, "trend_signal": 0, "fair_value": 84.959021, "relative_strength": -6.375497, "rate_of_change": -0.0021857502464715543, "market_dynamics": -1.141436, "expectation": {"probability": 70.7293, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 115.478017, "high": 116.125595, "low": 111.542738, "close": 112.080726, "volume": 3783400}, "trend_line": 118.556676, "activity_lines": {"activity_5": 113.749151, "activity_10": 115.686691, "activity_20": 118.45236, "activity_30": 118.405417}, "trend_signal": 0, "fair_value": 85.327254, "relative_strength": -9.623501, "rate_of_change": -0.0998658590752477, "market_dynamics": -1.303733, "expectation": {"probability": 72.3799, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 112.040875, "high": 112.783098, "low": 105.316031, "close": 106.601224, "volume": 6343950}, "trend_line": 118.107831, "activity_lines": {"activity_5": 111.304961, "activity_10": 113.66317, "activity_20": 117.308923, "activity_30": 117.634098}, "trend_signal": 0, "fair_value": 85.651069, "relative_strength": -13.487096, "rate_of_change": -0.3785910799320921, "market_dynamics": -1.243934, "expectation": {"probability": 70.3822, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 106.860255, "high": 108.633621, "low": 105.724503, "close": 105.993497, "volume": 6722487}, "trend_line": 117.703959, "activity_lines": {"activity_5": 109.207474, "activity_10": 111.823144, "activity_20": 116.110008, "activity_30": 116.852528}, "trend_signal": 0, "fair_value": 85.960699, "relative_strength": -14.045154, "rate_of_change": -0.3419519235773679, "market_dynamics": -1.181919, "expectation": {"probability": 68.1398, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 105.89387, "high": 107.756901, "low": 105.500342, "close": 107.119286, "volume": 2969641}, "trend_line": 117.27139, "activity_lines": {"activity_5": 107.954827, "activity_10": 110.473285, "activity_20": 115.027678, "activity_30": 116.169646}, "trend_signal": 0, "fair_value": 86.273429, "relative_strength": -14.334049, "rate_of_change": -0.36750590521768334, "market_dynamics": -1.188025, "expectation": {"probability": 66.278, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 107.49787, "high": 108.15541, "low": 103.373306, "close": 106.162864, "volume": 3685660}, "trend_line": 116.785748, "activity_lines": {"activity_5": 106.837009, "activity_10": 109.258013, "activity_20": 113.901137, "activity_30": 115.452966}, "trend_signal": 0, "fair_value": 86.569837, "relative_strength": -14.219393, "rate_of_change": -0.41411805556325254, "market_dynamics": -1.21981, "expectation": {"probability": 67.0531, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 105.843487, "high": 108.258774, "low": 102.634747, "close": 102.729562, "volume": 4690860}, "trend_line": 116.206192, "activity_lines": {"activity_5": 105.216356, "activity_10": 107.772996, "activity_20": 112.51231, "activity_30": 114.546116}, "trend_signal": 0, "fair_value": 86.846863, "relative_strength": -18.215866, "rate_of_change": -0.4962557588790686, "market_dynamics": -1.270011, "expectation": {"probability": 65.41, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 102.729562, "high": 103.323404, "low": 98.048695, "close": 100.304294, "volume": 7353528}, "trend_line": 115.603409, "activity_lines": {"activity_5": 103.410692, "activity_10": 106.041497, "activity_20": 110.985153, "activity_30": 113.520187}, "trend_signal": 0, "fair_value": 87.097964, "relative_strength": -19.748658, "rate_of_change": -0.5187184861887586, "market_dynamics": -1.255006, "expectation": {"probability": 63.5531, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 99.705463, "high": 100.748428, "low": 97.599572, "close": 98.208384, "volume": 4302377}, "trend_line": 114.830764, "activity_lines": {"activity_5": 101.326186, "activity_10": 104.193216, "activity_20": 109.357514, "activity_30": 112.397927}, "trend_signal": 0, "fair_value": 87.343695, "relative_strength": -21.019455, "rate_of_change": -0.6683583180492516, "market_dynamics": -1.248393, "expectation": {"probability": 61.7988, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 98.228345, "high": 98.802225, "low": 93.188179, "close": 94.34592, "volume": 6084937}, "trend_line": 114.028439, "activity_lines": {"activity_5": 98.4732, "activity_10": 101.912282, "activity_20": 107.489227, "activity_30": 111.076324}, "trend_signal": 0, "fair_value": 87.564041, "relative_strength": -24.190586, "rate_of_change": -0.6987021352570607, "market_dynamics": -1.199901, "expectation": {"probability": 60.1386, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 94.256095, "high": 115.484676, "low": 92.589347, "close": 105.184772, "volume": 10533255}, "trend_line": 113.607636, "activity_lines": {"activity_5": 100.084723, "activity_10": 101.958011, "activity_20": 106.801035, "activity_30": 110.505765}, "trend_signal": 0, "fair_value": 87.854743, "relative_strength": -15.184901, "rate_of_change": -0.369033377717296, "market_dynamics": -0.931019, "expectation": {"probability": 59.953, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 105.364421, "high": 114.985649, "low": 105.244655, "close": 109.925522, "volume": 10395584}, "trend_line": 113.624052, "activity_lines": {"activity_5": 103.341701, "activity_10": 103.05846, "activity_20": 106.651127, "activity_30": 110.268209}, "trend_signal": 0, "fair_value": 88.166393, "relative_strength": -10.163474, "rate_of_change": 0.014449732938731906, "market_dynamics": -0.617666, "expectation": {"probability": 60.7527, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 110.654101, "high": 112.755002, "low": 105.71873, "close": 106.342513, "volume": 4153797}, "trend_line": 113.598626, "activity_lines": {"activity_5": 104.924613, "activity_10": 103.546639, "activity_20": 106.236693, "activity_30": 109.798433}, "trend_signal": 0, "fair_value": 88.471581, "relative_strength": -13.97819, "rate_of_change": -0.022377304410874346, "market_dynamics": -0.349753, "expectation": {"probability": 60.467, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 105.733701, "high": 108.009261, "low": 103.537985, "close": 107.669923, "volume": 4753270}, "trend_line": 113.588931, "activity_lines": {"activity_5": 106.547446, "activity_10": 104.280868, "activity_20": 106.02691, "activity_30": 109.415936}, "trend_signal": 0, "fair_value": 88.81635, "relative_strength": -12.353606, "rate_of_change": -0.008534434210492626, "market_dynamics": -0.036019, "expectation": {"probability": 60.2639, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 106.721773, "high": 109.50634, "low": 104.685746, "close": 106.741734, "volume": 4239329}, "trend_line": 113.248211, "activity_lines": {"activity_5": 107.230114, "activity_10": 104.815855, "activity_20": 105.795512, "activity_30": 108.974181}, "trend_signal": 0, "fair_value": 89.16686, "relative_strength": -11.215469, "rate_of_change": -0.2999588049648998, "market_dynamics": 0.015655, "expectation": {"probability": 61.2011, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 105.933311, "high": 109.341661, "low": 98.647527, "close": 100.174548, "volume": 5348422}, "trend_line": 112.595741, "activity_lines": {"activity_5": 104.897333, "activity_10": 104.163673, "activity_20": 105.021259, "activity_30": 108.130719}, "trend_signal": 0, "fair_value": 89.486714, "relative_strength": -15.227506, "rate_of_change": -0.5761415515870656, "market_dynamics": -0.087425, "expectation": {"probability": 59.5859, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 100.863204, "high": 103.358336, "low": 95.47871, "close": 95.67333, "volume": 4801776}, "trend_line": 111.711993, "activity_lines": {"activity_5": 101.39816, "activity_10": 102.801967, "activity_20": 103.939678, "activity_30": 107.038951}, "trend_signal": 0, "fair_value": 89.772588, "relative_strength": -17.328606, "rate_of_change": -0.7848858155300892, "market_dynamics": -0.109633, "expectation": {"probability": 57.7217, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 97.609552, "high": 99.690492, "low": 96.381947, "close": 97.38, "volume": 3677518}, "trend_line": 110.920613, "activity_lines": {"activity_5": 99.418024, "activity_10": 101.878859, "activity_20": 103.105171, "activity_30": 106.114306}, "trend_signal": 0, "fair_value": 90.057648, "relative_strength": -13.668531, "rate_of_change": -0.7084109581681205, "market_dynamics": -0.221018, "expectation": {"probability": 56.1528, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 97.889007, "high": 99.475911, "low": 94.795044, "close": 97.39, "volume": 3418332}, "trend_line": 110.0029, "activity_lines": {"activity_5": 98.038721, "activity_10": 101.010738, "activity_20": 102.354762, "activity_30": 105.241363}, "trend_signal": 0, "fair_value": 90.301081, "relative_strength": -16.101866, "rate_of_change": -0.8273601949891912, "market_dynamics": -0.33295, "expectation": {"probability": 56.1217, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 102.08, "high": 109.345, "low": 101.3, "close": 107.25, "volume": 6807759}, "trend_line": 109.39827, "activity_lines": {"activity_5": 100.631414, "activity_10": 101.950224, "activity_20": 102.617911, "activity_30": 105.063757}, "trend_signal": 0, "fair_value": 90.60076, "relative_strength": -10.486303, "rate_of_change": -0.549649145613434, "market_dynamics": -0.140125, "expectation": {"probability": 56.1837, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 107.15, "high": 108.62, "low": 104.475, "close": 106.39, "volume": 4068049}, "trend_line": 108.830959, "activity_lines": {"activity_5": 102.903555, "activity_10": 102.498727, "activity_20": 102.830935, "activity_30": 104.869675}, "trend_signal": 0, "fair_value": 90.883516, "relative_strength": -14.598411, "rate_of_change": -0.5185740140132049, "market_dynamics": 0.06422, "expectation": {"probability": 58.4606, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 106.29, "high": 107.15, "low": 98.93, "close": 101.98, "volume": 3967007}, "trend_line": 108.029109, "activity_lines": {"activity_5": 103.291333, "activity_10": 102.223498, "activity_20": 102.668706, "activity_30": 104.427677}, "trend_signal": 0, "fair_value": 91.135056, "relative_strength": -17.998596, "rate_of_change": -0.7367848334406275, "market_dynamics": 0.211245, "expectation": {"probability": 57.6899, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 101.380019, "high": 109.115523, "low": 98.091182, "close": 107.278964, "volume": 6827109}, "trend_line": 107.512717, "activity_lines": {"activity_5": 105.024988, "activity_10": 103.056182, "activity_20": 103.059239, "activity_30": 104.379281}, "trend_signal": 0, "fair_value": 91.43116, "relative_strength": -13.991014, "rate_of_change": -0.47801190325471477, "market_dynamics": 0.548816, "expectation": {"probability": 52.4897, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 106.530367, "high": 109.055635, "low": 103.206596, "close": 105.901546, "volume": 5629752}, "trend_line": 106.986276, "activity_lines": {"activity_5": 105.639572, "activity_10": 103.621399, "activity_20": 103.315362, "activity_30": 104.275334}, "trend_signal": 0, "fair_value": 91.725706, "relative_strength": -16.457553, "rate_of_change": -0.48965463313515856, "market_dynamics": 0.622307, "expectation": {"probability": 57.5292, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 105.941471, "high": 109.684357, "low": 103.575904, "close": 106.440536, "volume": 4040369}, "trend_line": 106.3981, "activity_lines": {"activity_5": 105.866384, "activity_10": 104.316767, "activity_20": 103.623255, "activity_30": 104.240125}, "trend_signal": 0, "fair_value": 92.020572, "relative_strength": -15.638421, "rate_of_change": -0.5497677103930642, "market_dynamics": 0.682078, "expectation": {"probability": 54.278, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 106.55033, "high": 108.107412, "low": 100.960804, "close": 104.763678, "volume": 3720018}, "trend_line": 105.701559, "activity_lines": {"activity_5": 105.588207, "activity_10": 104.712728, "activity_20": 103.774679, "activity_30": 104.134679}, "trend_signal": 0, "fair_value": 92.316539, "relative_strength": -17.073291, "rate_of_change": -0.6546554872690361, "market_dynamics": 0.652427, "expectation": {"probability": 57.4228, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 104.274594, "high": 106.720012, "low": 103.051886, "close": 105.652013, "volume": 2703902}, "trend_line": 105.442436, "activity_lines": {"activity_5": 105.714563, "activity_10": 105.186766, "activity_20": 104.01737, "activity_30": 104.131482}, "trend_signal": 0, "fair_value": 92.600457, "relative_strength": -16.942157, "rate_of_change": -0.24514586393186727, "market_dynamics": 0.505482, "expectation": {"probability": 54.2081, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 104.62394, "high": 105.622069, "low": 99.593367, "close": 103.815455, "volume": 4124461}, "trend_line": 105.074938, "activity_lines": {"activity_5": 104.983932, "activity_10": 105.145453, "activity_20": 104.071234, "activity_30": 104.026516}, "trend_signal": 0, "fair_value": 92.870095, "relative_strength": -15.68313, "rate_of_change": -0.3485295047621981, "market_dynamics": 0.337261, "expectation": {"probability": 57.5216, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 102.897176, "high": 105.058126, "low": 100.581715, "close": 101.280206, "volume": 3913743}, "trend_line": 104.68304, "activity_lines": {"activity_5": 103.639119, "activity_10": 104.526178, "activity_20": 103.866926, "activity_30": 103.781694}, "trend_signal": 0, "fair_value": 93.111319, "relative_strength": -17.57211, "rate_of_change": -0.37297000356069454, "market_dynamics": 0.155524, "expectation": {"probability": 56.8661, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 101.399981, "high": 101.769289, "low": 96.249633, "close": 97.84664, "volume": 4622298}, "trend_line": 104.147133, "activity_lines": {"activity_5": 101.457873, "activity_10": 103.211887, "activity_20": 103.320983, "activity_30": 103.340636}, "trend_signal": 0, "fair_value": 93.330659, "relative_strength": -20.45149, "rate_of_change": -0.5119329740519656, "market_dynamics": 0.101983, "expectation": {"probability": 55.5305, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 97.637033, "high": 104.074968, "low": 97.008211, "close": 101.140468, "volume": 9113464}, "trend_line": 103.65892, "activity_lines": {"activity_5": 100.947496, "activity_10": 102.667445, "activity_20": 103.072069, "activity_30": 103.146658}, "trend_signal": 0, "fair_value": 93.553558, "relative_strength": -15.168884, "rate_of_change": -0.4687723856978394, "market_dynamics": 0.186506, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 100.920879, "high": 106.63, "low": 99.034414, "close": 106.46, "volume": 3826978}, "trend_line": 103.471563, "activity_lines": {"activity_5": 102.451844, "activity_10": 103.185635, "activity_20": 103.349035, "activity_30": 103.327373}, "trend_signal": 0, "fair_value": 93.822998, "relative_strength": -12.098813, "rate_of_change": -0.18074373146082515, "market_dynamics": 0.294516, "expectation": {"probability": 53.3966, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 106.46, "high": 112.01, "low": 104.88, "close": 110.16, "volume": 5365615}, "trend_line": 103.590189, "activity_lines": {"activity_5": 105.135659, "activity_10": 104.295099, "activity_20": 103.994885, "activity_30": 103.758885}, "trend_signal": 1, "fair_value": 94.106543, "relative_strength": -9.788147, "rate_of_change": 0.11464599215534409, "market_dynamics": 0.699857, "expectation": {"probability": 52.909, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9cf91720-3ed7-4e95-a55d-a43e5bd77e55/", "share_image": "https://sharemaestro.com/terminal/9cf91720-3ed7-4e95-a55d-a43e5bd77e55/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}