{"ticker": {"uuid": "9cf91720-3ed7-4e95-a55d-a43e5bd77e55", "symbol": "EHC", "name": "Encompass Health Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EHC rose 5.67%, moving from 100.17 to 105.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.80 and has softened across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is undecided at 54.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "105.85"}, {"label": "12-Week Change", "value": "5.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.80"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 104.47, "high": 106.92, "low": 103.245, "close": 105.85, "volume": 2703902}, "trend_line": 105.47554, "activity_lines": {"activity_5": 105.912667, "activity_10": 105.331091, "activity_20": 104.102461, "activity_30": 104.191269}, "trend_signal": 0, "fair_value": 92.606824, "relative_strength": -16.799285, "rate_of_change": -0.23884198086558223, "market_dynamics": 0.531567, "expectation": {"probability": 54.2081, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 61.302013, "high": 62.36805, "low": 61.037949, "close": 61.7519, "volume": 1910827}, "trend_line": 58.061363, "activity_lines": {"activity_5": 60.72108, "activity_10": 60.817464, "activity_20": 59.062651, "activity_30": 58.706202}, "trend_signal": 1, "fair_value": 54.939367, "relative_strength": 5.275527, "rate_of_change": 0.3831552029437428, "market_dynamics": 0.131157, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 61.722608, "high": 64.079627, "low": 61.546565, "close": 63.6493, "volume": 2957301}, "trend_line": 58.36698, "activity_lines": {"activity_5": 61.79756, "activity_10": 61.333329, "activity_20": 59.562315, "activity_30": 59.066714}, "trend_signal": 1, "fair_value": 55.038104, "relative_strength": 5.408971, "rate_of_change": 0.5263689727710974, "market_dynamics": 0.293215, "expectation": {"probability": 52.1022, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 63.424317, "high": 64.568595, "low": 62.739706, "close": 63.6297, "volume": 1946619}, "trend_line": 58.635623, "activity_lines": {"activity_5": 62.621047, "activity_10": 61.768635, "activity_20": 60.042137, "activity_30": 59.406244}, "trend_signal": 1, "fair_value": 55.160451, "relative_strength": 6.43481, "rate_of_change": 0.46026537607394524, "market_dynamics": 0.468509, "expectation": {"probability": 54.6681, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 63.82943, "high": 66.554335, "low": 63.576445, "close": 66.3681, "volume": 2438644}, "trend_line": 58.967333, "activity_lines": {"activity_5": 64.14478, "activity_10": 62.644927, "activity_20": 60.76534, "activity_30": 59.905113}, "trend_signal": 1, "fair_value": 55.285325, "relative_strength": 8.040361, "rate_of_change": 0.5657141222836517, "market_dynamics": 0.67717, "expectation": {"probability": 52.035, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 65.750646, "high": 66.299549, "low": 64.10394, "close": 64.4274, "volume": 1893812}, "trend_line": 59.293697, "activity_lines": {"activity_5": 64.503267, "activity_10": 63.094036, "activity_20": 61.272607, "activity_30": 60.257376}, "trend_signal": 1, "fair_value": 55.401869, "relative_strength": 5.647897, "rate_of_change": 0.5534657638323207, "market_dynamics": 0.787354, "expectation": {"probability": 54.6597, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 64.270591, "high": 66.260362, "low": 64.270591, "close": 65.9271, "volume": 2118604}, "trend_line": 59.621733, "activity_lines": {"activity_5": 65.157207, "activity_10": 63.785133, "activity_20": 61.907848, "activity_30": 60.685337}, "trend_signal": 1, "fair_value": 55.510134, "relative_strength": 5.22589, "rate_of_change": 0.553239242275612, "market_dynamics": 0.834382, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 65.642773, "high": 67.62274, "low": 65.074267, "close": 65.2507, "volume": 2936788}, "trend_line": 59.873713, "activity_lines": {"activity_5": 65.307333, "activity_10": 64.265244, "activity_20": 62.444414, "activity_30": 61.048496}, "trend_signal": 1, "fair_value": 55.609033, "relative_strength": 3.199524, "rate_of_change": 0.42263112345292486, "market_dynamics": 0.936952, "expectation": {"probability": 54.6518, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 65.368313, "high": 66.534729, "low": 63.888238, "close": 64.7606, "volume": 2468376}, "trend_line": 60.087953, "activity_lines": {"activity_5": 65.187333, "activity_10": 64.559913, "activity_20": 62.880187, "activity_30": 61.363779}, "trend_signal": 1, "fair_value": 55.694925, "relative_strength": 1.075086, "rate_of_change": 0.357819799817654, "market_dynamics": 0.845832, "expectation": {"probability": 53.9388, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 64.682224, "high": 70.533912, "low": 63.971592, "close": 68.8578, "volume": 5920740}, "trend_line": 60.385777, "activity_lines": {"activity_5": 66.357673, "activity_10": 65.520996, "activity_20": 63.6457, "activity_30": 61.929576}, "trend_signal": 1, "fair_value": 55.809354, "relative_strength": 9.481374, "rate_of_change": 0.49564677298958504, "market_dynamics": 1.085729, "expectation": {"probability": 51.0332, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 68.97547, "high": 70.406537, "low": 68.553992, "close": 69.6714, "volume": 2657635}, "trend_line": 60.724373, "activity_lines": {"activity_5": 67.633233, "activity_10": 66.443373, "activity_20": 64.40022, "activity_30": 62.528648}, "trend_signal": 1, "fair_value": 55.950422, "relative_strength": 10.577871, "rate_of_change": 0.5607214427331167, "market_dynamics": 1.252102, "expectation": {"probability": 51.6374, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 69.612578, "high": 70.635006, "low": 67.162121, "close": 68.1227, "volume": 2396388}, "trend_line": 60.95738, "activity_lines": {"activity_5": 68.04296, "activity_10": 66.933064, "activity_20": 64.9187, "activity_30": 63.00596}, "trend_signal": 1, "fair_value": 56.088962, "relative_strength": 9.886146, "rate_of_change": 0.38371248394775626, "market_dynamics": 1.365708, "expectation": {"probability": 54.3969, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 67.985435, "high": 69.181257, "low": 67.495344, "close": 67.7992, "volume": 1713206}, "trend_line": 61.22154, "activity_lines": {"activity_5": 68.19848, "activity_10": 67.248104, "activity_20": 65.333932, "activity_30": 63.447368}, "trend_signal": 1, "fair_value": 56.203617, "relative_strength": 7.988364, "rate_of_change": 0.4333519583682843, "market_dynamics": 1.482048, "expectation": {"probability": 53.7257, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 67.710953, "high": 70.406453, "low": 67.710953, "close": 69.5831, "volume": 2065507}, "trend_line": 61.541913, "activity_lines": {"activity_5": 68.778733, "activity_10": 67.812036, "activity_20": 65.879133, "activity_30": 63.986823}, "trend_signal": 1, "fair_value": 56.329804, "relative_strength": 7.600911, "rate_of_change": 0.5233011126476133, "market_dynamics": 1.418509, "expectation": {"probability": 50.9795, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 69.083238, "high": 69.396897, "low": 66.99545, "close": 68.3383, "volume": 1901893}, "trend_line": 61.825343, "activity_lines": {"activity_5": 68.622553, "activity_10": 68.041398, "activity_20": 66.262528, "activity_30": 64.4253}, "trend_signal": 1, "fair_value": 56.458747, "relative_strength": 6.6367, "rate_of_change": 0.4605479195942375, "market_dynamics": 1.277825, "expectation": {"probability": 53.6192, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 68.308914, "high": 68.759798, "low": 65.956476, "close": 66.623, "volume": 3220836}, "trend_line": 62.002507, "activity_lines": {"activity_5": 67.92924, "activity_10": 67.923065, "activity_20": 66.453712, "activity_30": 64.734826}, "trend_signal": 1, "fair_value": 56.571715, "relative_strength": 3.813275, "rate_of_change": 0.286555628166923, "market_dynamics": 0.94067, "expectation": {"probability": 52.9841, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 66.917018, "high": 69.524302, "low": 66.917018, "close": 68.9754, "volume": 2099887}, "trend_line": 62.34391, "activity_lines": {"activity_5": 68.223287, "activity_10": 68.192522, "activity_20": 66.850443, "activity_30": 65.18469}, "trend_signal": 1, "fair_value": 56.711223, "relative_strength": 10.236598, "rate_of_change": 0.5506277351010979, "market_dynamics": 0.681819, "expectation": {"probability": 50.2634, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 69.011629, "high": 69.748408, "low": 65.067406, "close": 65.9761, "volume": 3365481}, "trend_line": 62.746913, "activity_lines": {"activity_5": 67.46072, "activity_10": 67.861227, "activity_20": 66.923961, "activity_30": 65.419025}, "trend_signal": 1, "fair_value": 56.816262, "relative_strength": 5.760011, "rate_of_change": 0.646419193149737, "market_dynamics": 0.17144, "expectation": {"probability": 52.9021, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 65.710786, "high": 66.059528, "low": 63.863929, "close": 63.8934, "volume": 3358555}, "trend_line": 63.14129, "activity_lines": {"activity_5": 66.12546, "activity_10": 67.138071, "activity_20": 66.770443, "activity_30": 65.492992}, "trend_signal": 1, "fair_value": 56.900276, "relative_strength": 1.705292, "rate_of_change": 0.6285201632150392, "market_dynamics": -0.33273, "expectation": {"probability": 50.0254, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63.805009, "high": 64.728438, "low": 60.759659, "close": 62.3511, "volume": 3640245}, "trend_line": 63.54375, "activity_lines": {"activity_5": 64.655413, "activity_10": 66.150264, "activity_20": 66.453601, "activity_30": 65.442012}, "trend_signal": 1, "fair_value": 56.969401, "relative_strength": -1.388559, "rate_of_change": 0.6373959100297205, "market_dynamics": -0.631421, "expectation": {"probability": 53.6175, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 62.753892, "high": 64.266744, "low": 61.66346, "close": 61.9287, "volume": 2821955}, "trend_line": 63.90547, "activity_lines": {"activity_5": 63.443713, "activity_10": 65.20396, "activity_20": 66.078635, "activity_30": 65.337815}, "trend_signal": 0, "fair_value": 57.039072, "relative_strength": 0.05751, "rate_of_change": 0.5692455985049644, "market_dynamics": -0.973014, "expectation": {"probability": 53.8919, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.869751, "high": 62.518116, "low": 56.535474, "close": 59.7773, "volume": 4341071}, "trend_line": 64.13436, "activity_lines": {"activity_5": 61.827833, "activity_10": 64.007269, "activity_20": 65.496068, "activity_30": 65.071481}, "trend_signal": 0, "fair_value": 57.124482, "relative_strength": -1.034072, "rate_of_change": 0.35816965276994256, "market_dynamics": -1.093486, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 60.032682, "high": 63.20574, "low": 58.519831, "close": 62.9405, "volume": 3722674}, "trend_line": 64.251893, "activity_lines": {"activity_5": 61.87956, "activity_10": 63.53744, "activity_20": 65.224161, "activity_30": 64.994458}, "trend_signal": 0, "fair_value": 57.213024, "relative_strength": -1.56817, "rate_of_change": 0.1832605798202314, "market_dynamics": -1.036486, "expectation": {"probability": 52.4507, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 62.675252, "high": 63.633064, "low": 61.47676, "close": 61.742, "volume": 3367480}, "trend_line": 64.293293, "activity_lines": {"activity_5": 61.73416, "activity_10": 62.938042, "activity_20": 64.841487, "activity_30": 64.832529}, "trend_signal": 0, "fair_value": 57.259011, "relative_strength": -4.735549, "rate_of_change": 0.06443389924715541, "market_dynamics": -1.012284, "expectation": {"probability": 52.0599, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.948387, "high": 64.291443, "low": 61.904181, "close": 63.196, "volume": 3164942}, "trend_line": 64.323827, "activity_lines": {"activity_5": 62.216853, "activity_10": 62.745573, "activity_20": 64.606278, "activity_30": 64.761736}, "trend_signal": 0, "fair_value": 57.281194, "relative_strength": -4.699494, "rate_of_change": 0.04749173447996937, "market_dynamics": -0.922931, "expectation": {"probability": 51.1446, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.753921, "high": 65.165644, "low": 62.665507, "close": 65.0232, "volume": 1261928}, "trend_line": 64.399943, "activity_lines": {"activity_5": 63.252287, "activity_10": 62.978818, "activity_20": 64.560193, "activity_30": 64.806857}, "trend_signal": 0, "fair_value": 57.300471, "relative_strength": -2.947022, "rate_of_change": 0.11833251152795832, "market_dynamics": -0.892503, "expectation": {"probability": 49.6497, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 64.807004, "high": 65.357132, "low": 62.6507, "close": 65.2196, "volume": 2295088}, "trend_line": 64.5377, "activity_lines": {"activity_5": 64.146887, "activity_10": 63.27686, "activity_20": 64.529976, "activity_30": 64.859738}, "trend_signal": 0, "fair_value": 57.330526, "relative_strength": -3.474859, "rate_of_change": 0.21390857442219738, "market_dynamics": -0.851662, "expectation": {"probability": 50.2308, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 65.327732, "high": 65.848389, "low": 63.019158, "close": 63.6577, "volume": 2527359}, "trend_line": 64.66121, "activity_lines": {"activity_5": 64.158033, "activity_10": 63.359207, "activity_20": 64.354376, "activity_30": 64.802964}, "trend_signal": 0, "fair_value": 57.328471, "relative_strength": -5.977164, "rate_of_change": 0.1913765132627844, "market_dynamics": -0.82819, "expectation": {"probability": 52.5476, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.972075, "high": 67.076371, "low": 63.240208, "close": 64.3552, "volume": 4861078}, "trend_line": 64.79167, "activity_lines": {"activity_5": 64.353867, "activity_10": 63.610525, "activity_20": 64.25279, "activity_30": 64.783222}, "trend_signal": 0, "fair_value": 57.342154, "relative_strength": -7.034407, "rate_of_change": 0.20175929278156002, "market_dynamics": -0.602829, "expectation": {"probability": 52.5817, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.551614, "high": 66.26094, "low": 64.237255, "close": 65.9957, "volume": 2379851}, "trend_line": 65.03843, "activity_lines": {"activity_5": 64.92232, "activity_10": 64.15172, "activity_20": 64.309372, "activity_30": 64.860901}, "trend_signal": 0, "fair_value": 57.363633, "relative_strength": -5.365839, "rate_of_change": 0.38085142735170896, "market_dynamics": -0.398121, "expectation": {"probability": 50.3404, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 66.144107, "high": 66.853005, "low": 65.340689, "close": 65.6912, "volume": 1493385}, "trend_line": 65.18278, "activity_lines": {"activity_5": 65.202627, "activity_10": 64.571285, "activity_20": 64.350583, "activity_30": 64.903015}, "trend_signal": 0, "fair_value": 57.381753, "relative_strength": -5.926741, "rate_of_change": 0.22194570194881497, "market_dynamics": -0.298593, "expectation": {"probability": 53.2289, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.982257, "high": 67.36494, "low": 64.972412, "close": 66.9908, "volume": 2852153}, "trend_line": 65.35741, "activity_lines": {"activity_5": 65.8716, "activity_10": 65.158733, "activity_20": 64.53452, "activity_30": 65.019662}, "trend_signal": 0, "fair_value": 57.396019, "relative_strength": -2.376663, "rate_of_change": 0.2679081806575412, "market_dynamics": 0.04597, "expectation": {"probability": 47.9949, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 67.040008, "high": 68.920554, "low": 66.084966, "close": 67.8769, "volume": 2296184}, "trend_line": 65.49833, "activity_lines": {"activity_5": 66.71786, "activity_10": 65.776135, "activity_20": 64.808236, "activity_30": 65.182209}, "trend_signal": 0, "fair_value": 57.424591, "relative_strength": -2.785412, "rate_of_change": 0.21561441923722827, "market_dynamics": 0.199439, "expectation": {"probability": 48.766, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 67.680023, "high": 70.727297, "low": 66.892359, "close": 69.3735, "volume": 2375098}, "trend_line": 65.68979, "activity_lines": {"activity_5": 67.781707, "activity_10": 66.575893, "activity_20": 65.224116, "activity_30": 65.43222}, "trend_signal": 0, "fair_value": 57.443312, "relative_strength": -1.658516, "rate_of_change": 0.29231279637206997, "market_dynamics": 0.42514, "expectation": {"probability": 49.2164, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 69.678732, "high": 70.978378, "low": 68.871376, "close": 70.5747, "volume": 2139571}, "trend_line": 65.83001, "activity_lines": {"activity_5": 68.9114, "activity_10": 67.455296, "activity_20": 65.755394, "activity_30": 65.747376}, "trend_signal": 0, "fair_value": 57.503896, "relative_strength": -0.91206, "rate_of_change": 0.2134578295957398, "market_dynamics": 0.698043, "expectation": {"probability": 50.1893, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 70.141437, "high": 72.247453, "low": 69.649148, "close": 71.1654, "volume": 2757495}, "trend_line": 66.05461, "activity_lines": {"activity_5": 69.932727, "activity_10": 68.307942, "activity_20": 66.33228, "activity_30": 66.091594}, "trend_signal": 1, "fair_value": 57.55925, "relative_strength": -1.437297, "rate_of_change": 0.3411817801637813, "market_dynamics": 0.866833, "expectation": {"probability": 49.3536, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 71.116194, "high": 75.655107, "low": 69.737783, "close": 71.8054, "volume": 4744963}, "trend_line": 66.250553, "activity_lines": {"activity_5": 70.80244, "activity_10": 69.165275, "activity_20": 66.948488, "activity_30": 66.462613}, "trend_signal": 1, "fair_value": 57.618171, "relative_strength": -1.837481, "rate_of_change": 0.2966378879536187, "market_dynamics": 1.095145, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 71.775923, "high": 73.252793, "low": 71.263941, "close": 72.4159, "volume": 2788159}, "trend_line": 66.489393, "activity_lines": {"activity_5": 71.55468, "activity_10": 70.013865, "activity_20": 67.609362, "activity_30": 66.860377}, "trend_signal": 1, "fair_value": 57.690021, "relative_strength": -0.564863, "rate_of_change": 0.3605101983073415, "market_dynamics": 1.207833, "expectation": {"probability": 50.7621, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 72.140133, "high": 74.596658, "low": 71.893988, "close": 74.0896, "volume": 2858856}, "trend_line": 66.80036, "activity_lines": {"activity_5": 72.56222, "activity_10": 71.007525, "activity_20": 68.39897, "activity_30": 67.350713}, "trend_signal": 1, "fair_value": 57.77294, "relative_strength": 0.122787, "rate_of_change": 0.467694147846997, "market_dynamics": 1.359877, "expectation": {"probability": 49.9032, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 74.207758, "high": 74.724662, "low": 72.543819, "close": 73.0558, "volume": 2910336}, "trend_line": 66.940293, "activity_lines": {"activity_5": 72.910753, "activity_10": 71.636233, "activity_20": 69.041569, "activity_30": 67.75429}, "trend_signal": 1, "fair_value": 57.852158, "relative_strength": -2.328191, "rate_of_change": 0.20947940999120246, "market_dynamics": 1.359808, "expectation": {"probability": 52.6091, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 73.173946, "high": 76.910425, "low": 73.139485, "close": 75.2711, "volume": 2839238}, "trend_line": 67.12695, "activity_lines": {"activity_5": 73.832313, "activity_10": 72.539356, "activity_20": 69.844173, "activity_30": 68.291762}, "trend_signal": 1, "fair_value": 57.944796, "relative_strength": 0.721341, "rate_of_change": 0.27884102628591234, "market_dynamics": 1.319752, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 75.025042, "high": 76.826824, "low": 73.124801, "close": 73.5974, "volume": 3554178}, "trend_line": 67.30944, "activity_lines": {"activity_5": 73.92226, "activity_10": 72.963991, "activity_20": 70.423842, "activity_30": 68.70921}, "trend_signal": 1, "fair_value": 58.023829, "relative_strength": -1.636515, "rate_of_change": 0.27185802423616956, "market_dynamics": 1.339222, "expectation": {"probability": 51.8414, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 73.59734, "high": 76.551079, "low": 73.301966, "close": 75.3302, "volume": 3346999}, "trend_line": 67.560473, "activity_lines": {"activity_5": 74.47034, "activity_10": 73.58356, "activity_20": 71.10273, "activity_30": 69.226678}, "trend_signal": 1, "fair_value": 58.101251, "relative_strength": -1.693828, "rate_of_change": 0.3729536302783187, "market_dynamics": 1.359353, "expectation": {"probability": 51.1009, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 75.654454, "high": 82.588624, "low": 75.072497, "close": 81.4543, "volume": 3179532}, "trend_line": 67.95618, "activity_lines": {"activity_5": 76.8655, "activity_10": 75.181087, "activity_20": 72.305866, "activity_30": 70.123054}, "trend_signal": 1, "fair_value": 58.219625, "relative_strength": 5.580435, "rate_of_change": 0.5857078590909237, "market_dynamics": 1.495807, "expectation": {"probability": 49.5478, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 80.852647, "high": 82.273018, "low": 79.81696, "close": 82.2237, "volume": 4622723}, "trend_line": 68.419027, "activity_lines": {"activity_5": 79.026147, "activity_10": 76.698855, "activity_20": 73.488411, "activity_30": 71.043539}, "trend_signal": 1, "fair_value": 58.347478, "relative_strength": 7.37361, "rate_of_change": 0.6810962593836152, "market_dynamics": 1.65461, "expectation": {"probability": 50.5448, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 81.72063, "high": 82.031336, "low": 79.373073, "close": 79.3928, "volume": 2932141}, "trend_line": 68.844687, "activity_lines": {"activity_5": 79.631967, "activity_10": 77.490113, "activity_20": 74.310738, "activity_30": 71.751525}, "trend_signal": 1, "fair_value": 58.441097, "relative_strength": 5.124905, "rate_of_change": 0.622136880140072, "market_dynamics": 1.646119, "expectation": {"probability": 52.7858, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 80.073382, "high": 80.635612, "low": 77.459506, "close": 78.1401, "volume": 3482990}, "trend_line": 69.150177, "activity_lines": {"activity_5": 79.54544, "activity_10": 77.904018, "activity_20": 74.945334, "activity_30": 72.351229}, "trend_signal": 1, "fair_value": 58.508543, "relative_strength": 6.682033, "rate_of_change": 0.44373794596525085, "market_dynamics": 1.56064, "expectation": {"probability": 51.7686, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 78.603696, "high": 84.669861, "low": 78.174626, "close": 81.3458, "volume": 4726862}, "trend_line": 69.6625, "activity_lines": {"activity_5": 80.224633, "activity_10": 78.785602, "activity_20": 75.823708, "activity_30": 73.138043}, "trend_signal": 1, "fair_value": 58.615023, "relative_strength": 8.097727, "rate_of_change": 0.740884582262161, "market_dynamics": 1.540332, "expectation": {"probability": 49.6723, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 81.641698, "high": 82.93384, "low": 81.258494, "close": 82.0757, "volume": 2913489}, "trend_line": 70.268577, "activity_lines": {"activity_5": 80.746087, "activity_10": 79.637533, "activity_20": 76.687368, "activity_30": 73.938895}, "trend_signal": 1, "fair_value": 58.723737, "relative_strength": 8.276069, "rate_of_change": 0.8700190202763312, "market_dynamics": 1.340138, "expectation": {"probability": 49.7898, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 82.460439, "high": 85.534951, "low": 81.913004, "close": 85.3505, "volume": 3168600}, "trend_line": 71.035223, "activity_lines": {"activity_5": 82.317713, "activity_10": 80.93968, "activity_20": 77.77853, "activity_30": 74.911922}, "trend_signal": 1, "fair_value": 58.848553, "relative_strength": 10.301543, "rate_of_change": 1.091022520635374, "market_dynamics": 1.331893, "expectation": {"probability": 50.1398, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 85.389933, "high": 86.741258, "low": 83.634197, "close": 84.2852, "volume": 2462755}, "trend_line": 71.78044, "activity_lines": {"activity_5": 83.325787, "activity_10": 81.824596, "activity_20": 78.676069, "activity_30": 75.766759}, "trend_signal": 1, "fair_value": 58.96698, "relative_strength": 6.977481, "rate_of_change": 1.0490809608635938, "market_dynamics": 1.310067, "expectation": {"probability": 53.094, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 84.54167, "high": 85.059514, "low": 83.279118, "close": 83.3383, "volume": 1597783}, "trend_line": 72.565807, "activity_lines": {"activity_5": 83.692067, "activity_10": 82.373456, "activity_20": 79.394884, "activity_30": 76.512428}, "trend_signal": 1, "fair_value": 59.081685, "relative_strength": 5.561076, "rate_of_change": 1.094123970262662, "market_dynamics": 1.128115, "expectation": {"probability": 53.2197, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 82.99307, "high": 85.222264, "low": 81.671336, "close": 85.2124, "volume": 2010066}, "trend_line": 73.308203, "activity_lines": {"activity_5": 84.3365, "activity_10": 83.085955, "activity_20": 80.21434, "activity_30": 77.328337}, "trend_signal": 1, "fair_value": 59.22718, "relative_strength": 8.134066, "rate_of_change": 1.0230658635133754, "market_dynamics": 1.078963, "expectation": {"probability": 51.108, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 84.758678, "high": 85.53791, "low": 82.085619, "close": 83.6934, "volume": 2792654}, "trend_line": 74.039917, "activity_lines": {"activity_5": 84.216827, "activity_10": 83.342595, "activity_20": 80.806579, "activity_30": 77.99835}, "trend_signal": 1, "fair_value": 59.353501, "relative_strength": 4.737713, "rate_of_change": 0.9981338650464485, "market_dynamics": 0.911399, "expectation": {"probability": 53.2114, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 82.854989, "high": 85.168024, "low": 82.707034, "close": 83.1509, "volume": 2763699}, "trend_line": 74.70508, "activity_lines": {"activity_5": 83.808473, "activity_10": 83.459887, "activity_20": 81.278961, "activity_30": 78.586155}, "trend_signal": 1, "fair_value": 59.496834, "relative_strength": 2.288152, "rate_of_change": 0.8983843134237881, "market_dynamics": 0.637117, "expectation": {"probability": 52.9631, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 82.756287, "high": 84.462703, "low": 82.415003, "close": 83.7032, "volume": 3304791}, "trend_line": 75.327747, "activity_lines": {"activity_5": 83.73086, "activity_10": 83.66074, "activity_20": 81.744057, "activity_30": 79.166679}, "trend_signal": 1, "fair_value": 59.636714, "relative_strength": 2.247401, "rate_of_change": 0.8335002117660633, "market_dynamics": 0.437773, "expectation": {"probability": 50.5197, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 83.79205, "high": 85.685879, "low": 82.075768, "close": 84.6206, "volume": 3145069}, "trend_line": 75.974447, "activity_lines": {"activity_5": 83.997847, "activity_10": 83.950022, "activity_20": 82.23682, "activity_30": 79.766218}, "trend_signal": 1, "fair_value": 59.779481, "relative_strength": 3.374682, "rate_of_change": 0.8585149904987808, "market_dynamics": 0.182012, "expectation": {"probability": 51.0942, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 84.897728, "high": 86.132856, "low": 83.509445, "close": 84.2357, "volume": 3032501}, "trend_line": 76.66038, "activity_lines": {"activity_5": 84.051047, "activity_10": 84.051495, "activity_20": 82.631901, "activity_30": 80.299202}, "trend_signal": 1, "fair_value": 59.920076, "relative_strength": 0.933807, "rate_of_change": 0.9028469795903953, "market_dynamics": -0.092284, "expectation": {"probability": 50.2848, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 84.522199, "high": 86.547807, "low": 82.68433, "close": 85.5103, "volume": 2915252}, "trend_line": 77.36555, "activity_lines": {"activity_5": 84.594227, "activity_10": 84.332169, "activity_20": 83.092089, "activity_30": 80.870165}, "trend_signal": 1, "fair_value": 60.077576, "relative_strength": 1.431674, "rate_of_change": 0.9198623852373226, "market_dynamics": -0.195898, "expectation": {"probability": 51.2381, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 85.283097, "high": 87.298825, "low": 83.988683, "close": 84.3444, "volume": 2165162}, "trend_line": 77.977173, "activity_lines": {"activity_5": 84.627647, "activity_10": 84.338415, "activity_20": 83.386853, "activity_30": 81.320413}, "trend_signal": 1, "fair_value": 60.227749, "relative_strength": 1.958236, "rate_of_change": 0.790562466110555, "market_dynamics": -0.420008, "expectation": {"probability": 50.5371, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 84.601271, "high": 90.865836, "low": 83.435311, "close": 90.52, "volume": 3258586}, "trend_line": 78.8048, "activity_lines": {"activity_5": 86.640033, "activity_10": 85.485789, "activity_20": 84.216015, "activity_30": 82.129628}, "trend_signal": 1, "fair_value": 60.399451, "relative_strength": 10.021526, "rate_of_change": 1.0613708706777647, "market_dynamics": -0.138681, "expectation": {"probability": 51.2082, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 90.757133, "high": 93.25703, "low": 89.946889, "close": 91.6069, "volume": 5124804}, "trend_line": 79.625337, "activity_lines": {"activity_5": 88.560267, "activity_10": 86.717422, "activity_20": 85.076078, "activity_30": 82.955569}, "trend_signal": 1, "fair_value": 60.59029, "relative_strength": 13.527976, "rate_of_change": 1.041227184130918, "market_dynamics": 0.311412, "expectation": {"probability": 51.6992, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 89.008225, "high": 89.571443, "low": 81.755556, "close": 84.7001, "volume": 5780929}, "trend_line": 80.18611, "activity_lines": {"activity_5": 87.71248, "activity_10": 86.542935, "activity_20": 85.19259, "activity_30": 83.282974}, "trend_signal": 1, "fair_value": 60.746473, "relative_strength": 4.945637, "rate_of_change": 0.7042645232383726, "market_dynamics": 0.354773, "expectation": {"probability": 53.8069, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 84.532127, "high": 88.524059, "low": 84.532127, "close": 87.5656, "volume": 2523811}, "trend_line": 80.792513, "activity_lines": {"activity_5": 87.7889, "activity_10": 86.898762, "activity_20": 85.537389, "activity_30": 83.75907}, "trend_signal": 1, "fair_value": 60.926276, "relative_strength": 4.326878, "rate_of_change": 0.7562444418366226, "market_dynamics": 0.431311, "expectation": {"probability": 51.5554, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 87.427293, "high": 90.559577, "low": 86.878896, "close": 90.3916, "volume": 2836784}, "trend_line": 81.453077, "activity_lines": {"activity_5": 88.6703, "activity_10": 87.698004, "activity_20": 86.122229, "activity_30": 84.378366}, "trend_signal": 1, "fair_value": 61.125176, "relative_strength": 6.134528, "rate_of_change": 0.8176054630210521, "market_dynamics": 0.207752, "expectation": {"probability": 52.0722, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 90.5892, "high": 92.100996, "low": 89.443002, "close": 91.9429, "volume": 2032004}, "trend_line": 82.14566, "activity_lines": {"activity_5": 89.665653, "activity_10": 88.647651, "activity_20": 86.815917, "activity_30": 85.055128}, "trend_signal": 1, "fair_value": 61.320721, "relative_strength": 7.567379, "rate_of_change": 0.8502846368836543, "market_dynamics": -0.03457, "expectation": {"probability": 53.5286, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 91.893456, "high": 93.09894, "low": 90.391542, "close": 90.5694, "volume": 1735547}, "trend_line": 82.771127, "activity_lines": {"activity_5": 90.108313, "activity_10": 89.197758, "activity_20": 87.319033, "activity_30": 85.598595}, "trend_signal": 1, "fair_value": 61.513645, "relative_strength": 10.364519, "rate_of_change": 0.761412106251262, "market_dynamics": 0.015538, "expectation": {"probability": 54.7967, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 90.806562, "high": 92.565384, "low": 89.354053, "close": 92.1405, "volume": 1988871}, "trend_line": 83.428613, "activity_lines": {"activity_5": 91.14384, "activity_10": 89.92536, "activity_20": 87.91259, "activity_30": 86.203071}, "trend_signal": 1, "fair_value": 61.731706, "relative_strength": 7.788418, "rate_of_change": 0.7943422106599944, "market_dynamics": 0.241655, "expectation": {"probability": 52.7129, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 92.634512, "high": 93.464517, "low": 89.640564, "close": 91.5476, "volume": 3557960}, "trend_line": 84.010547, "activity_lines": {"activity_5": 91.485707, "activity_10": 90.401438, "activity_20": 88.398278, "activity_30": 86.726877}, "trend_signal": 1, "fair_value": 61.940618, "relative_strength": 5.612019, "rate_of_change": 0.697523282569739, "market_dynamics": 0.337755, "expectation": {"probability": 54.8965, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 91.952798, "high": 96.394318, "low": 90.747313, "close": 94.8677, "volume": 4389972}, "trend_line": 84.73761, "activity_lines": {"activity_5": 92.668807, "activity_10": 91.371402, "activity_20": 89.155061, "activity_30": 87.427338}, "trend_signal": 1, "fair_value": 62.18482, "relative_strength": 8.694303, "rate_of_change": 0.8654425259247521, "market_dynamics": 0.573197, "expectation": {"probability": 52.5562, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 95.154865, "high": 95.847765, "low": 93.185052, "close": 93.5414, "volume": 2090816}, "trend_line": 85.34662, "activity_lines": {"activity_5": 93.1114, "activity_10": 91.908887, "activity_20": 89.74021, "activity_30": 87.995325}, "trend_signal": 1, "fair_value": 62.43446, "relative_strength": 6.724425, "rate_of_change": 0.7187009404678724, "market_dynamics": 0.702759, "expectation": {"probability": 54.8852, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 93.254353, "high": 95.224167, "low": 91.987337, "close": 94.9965, "volume": 2414392}, "trend_line": 86.059923, "activity_lines": {"activity_5": 93.93246, "activity_10": 92.656002, "activity_20": 90.419863, "activity_30": 88.617898}, "trend_signal": 1, "fair_value": 62.710324, "relative_strength": 6.915846, "rate_of_change": 0.8357718208407038, "market_dynamics": 0.790436, "expectation": {"probability": 52.4062, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 95.075664, "high": 97.738377, "low": 94.659925, "close": 96.2041, "volume": 2180873}, "trend_line": 86.75572, "activity_lines": {"activity_5": 94.860913, "activity_10": 93.561051, "activity_20": 91.15901, "activity_30": 89.272361}, "trend_signal": 1, "fair_value": 62.979003, "relative_strength": 7.138174, "rate_of_change": 0.8085029311494956, "market_dynamics": 0.852939, "expectation": {"probability": 52.8705, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 96.17447, "high": 96.916862, "low": 90.997519, "close": 92.512, "volume": 2641896}, "trend_line": 87.12431, "activity_lines": {"activity_5": 94.28776, "activity_10": 93.585645, "activity_20": 91.494188, "activity_30": 89.643734}, "trend_signal": 1, "fair_value": 63.25894, "relative_strength": 3.854828, "rate_of_change": 0.4248595942722826, "market_dynamics": 0.504228, "expectation": {"probability": 55.3167, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 92.769345, "high": 101.316755, "low": 91.828981, "close": 97.9067, "volume": 6498695}, "trend_line": 87.647077, "activity_lines": {"activity_5": 95.448547, "activity_10": 94.50116, "activity_20": 92.301152, "activity_30": 90.339372}, "trend_signal": 1, "fair_value": 63.566217, "relative_strength": 11.107755, "rate_of_change": 0.6000242641806882, "market_dynamics": 0.663473, "expectation": {"probability": 52.8053, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 97.906715, "high": 103.469709, "low": 97.906715, "close": 102.1532, "volume": 3673736}, "trend_line": 88.405757, "activity_lines": {"activity_5": 97.822233, "activity_10": 96.052127, "activity_20": 93.44228, "activity_30": 91.275251}, "trend_signal": 1, "fair_value": 63.906281, "relative_strength": 10.270298, "rate_of_change": 0.8656078741793046, "market_dynamics": 0.825326, "expectation": {"probability": 53.251, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 102.539219, "high": 103.489481, "low": 97.629532, "close": 97.8473, "volume": 2927210}, "trend_line": 89.062663, "activity_lines": {"activity_5": 98.1865, "activity_10": 96.634562, "activity_20": 94.085465, "activity_30": 91.884382}, "trend_signal": 1, "fair_value": 64.230663, "relative_strength": 7.532188, "rate_of_change": 0.7430579436133401, "market_dynamics": 0.931704, "expectation": {"probability": 55.7221, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 98.124485, "high": 100.193286, "low": 96.580309, "close": 100.0943, "volume": 3350200}, "trend_line": 89.687613, "activity_lines": {"activity_5": 99.109713, "activity_10": 97.493216, "activity_20": 94.879665, "activity_30": 92.596101}, "trend_signal": 1, "fair_value": 64.570928, "relative_strength": 7.887141, "rate_of_change": 0.7016969613854892, "market_dynamics": 1.343196, "expectation": {"probability": 53.1794, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 100.015073, "high": 103.103425, "low": 100.015073, "close": 101.8958, "volume": 2132283}, "trend_line": 90.348283, "activity_lines": {"activity_5": 100.37408, "activity_10": 98.534802, "activity_20": 95.76992, "activity_30": 93.383726}, "trend_signal": 1, "fair_value": 64.935006, "relative_strength": 8.210138, "rate_of_change": 0.7366346119614045, "market_dynamics": 1.401146, "expectation": {"probability": 53.6079, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 101.717663, "high": 102.732266, "low": 100.114095, "close": 101.4603, "volume": 3077993}, "trend_line": 90.885277, "activity_lines": {"activity_5": 100.867693, "activity_10": 99.309056, "activity_20": 96.540672, "activity_30": 94.10063}, "trend_signal": 1, "fair_value": 65.272156, "relative_strength": 6.465059, "rate_of_change": 0.5943599393028942, "market_dynamics": 1.361049, "expectation": {"probability": 56.1036, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 101.47018, "high": 101.772086, "low": 97.095014, "close": 97.194, "volume": 2940063}, "trend_line": 91.31557, "activity_lines": {"activity_5": 99.7023, "activity_10": 99.187755, "activity_20": 96.823606, "activity_30": 94.507645}, "trend_signal": 1, "fair_value": 65.586243, "relative_strength": 2.314338, "rate_of_change": 0.4734463206840332, "market_dynamics": 0.97119, "expectation": {"probability": 55.5907, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 96.887106, "high": 98.71834, "low": 92.777323, "close": 93.4919, "volume": 4595047}, "trend_line": 91.654023, "activity_lines": {"activity_5": 97.633487, "activity_10": 98.326933, "activity_20": 96.722178, "activity_30": 94.648053}, "trend_signal": 1, "fair_value": 65.869751, "relative_strength": 0.050403, "rate_of_change": 0.370641063730973, "market_dynamics": 0.351247, "expectation": {"probability": 54.9913, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 93.006847, "high": 93.610659, "low": 91.853665, "close": 92.6406, "volume": 1303291}, "trend_line": 91.90163, "activity_lines": {"activity_5": 95.571267, "activity_10": 97.338685, "activity_20": 96.530698, "activity_30": 94.711703}, "trend_signal": 1, "fair_value": 66.140759, "relative_strength": -1.691744, "rate_of_change": 0.2701539898581453, "market_dynamics": -0.365241, "expectation": {"probability": 58.0918, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 92.623647, "high": 92.812068, "low": 87.119779, "close": 90.4221, "volume": 2394252}, "trend_line": 92.12592, "activity_lines": {"activity_5": 93.26646, "activity_10": 96.011865, "activity_20": 96.09012, "activity_30": 94.616249}, "trend_signal": 1, "fair_value": 66.401602, "relative_strength": -3.640642, "rate_of_change": 0.24405443080824174, "market_dynamics": -1.043904, "expectation": {"probability": 65.7421, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 89.678353, "high": 92.177407, "low": 89.509766, "close": 90.2932, "volume": 2553754}, "trend_line": 92.363997, "activity_lines": {"activity_5": 91.6836, "activity_10": 94.699607, "activity_20": 95.623663, "activity_30": 94.498009}, "trend_signal": 0, "fair_value": 66.654594, "relative_strength": -2.013028, "rate_of_change": 0.2584256417737854, "market_dynamics": -1.318083, "expectation": {"probability": 67.9163, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 89.916426, "high": 94.775702, "low": 89.916426, "close": 93.9526, "volume": 2164480}, "trend_line": 92.705643, "activity_lines": {"activity_5": 92.065013, "activity_10": 94.191122, "activity_20": 95.506189, "activity_30": 94.6005}, "trend_signal": 0, "fair_value": 66.947665, "relative_strength": -1.096426, "rate_of_change": 0.3698908785855134, "market_dynamics": -1.37614, "expectation": {"probability": 60.4529, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 94.497992, "high": 95.564057, "low": 93.04021, "close": 94.855, "volume": 2038635}, "trend_line": 93.04679, "activity_lines": {"activity_5": 92.96332, "activity_10": 93.995811, "activity_20": 95.465088, "activity_30": 94.739168}, "trend_signal": 0, "fair_value": 67.248698, "relative_strength": -1.964027, "rate_of_change": 0.36798946532306187, "market_dynamics": -1.263977, "expectation": {"probability": 60.865, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 95.132661, "high": 102.2629, "low": 94.230225, "close": 98.4449, "volume": 4119735}, "trend_line": 93.52043, "activity_lines": {"activity_5": 94.967387, "activity_10": 94.507615, "activity_20": 95.745475, "activity_30": 95.087433}, "trend_signal": 1, "fair_value": 67.581697, "relative_strength": 2.565688, "rate_of_change": 0.5090342181605655, "market_dynamics": -0.913186, "expectation": {"probability": 52.874, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 97.165626, "high": 102.967003, "low": 96.213605, "close": 99.03, "volume": 4446443}, "trend_line": 93.971087, "activity_lines": {"activity_5": 96.779533, "activity_10": 95.155789, "activity_20": 96.051564, "activity_30": 95.442889}, "trend_signal": 1, "fair_value": 67.902122, "relative_strength": 3.11024, "rate_of_change": 0.48188080401254835, "market_dynamics": -0.553791, "expectation": {"probability": 53.2187, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 98.405248, "high": 100.800175, "low": 95.886359, "close": 100.0217, "volume": 3112503}, "trend_line": 94.493663, "activity_lines": {"activity_5": 98.348387, "activity_10": 96.036378, "activity_20": 96.416471, "activity_30": 95.833252}, "trend_signal": 1, "fair_value": 68.217229, "relative_strength": 2.40535, "rate_of_change": 0.5561029638829237, "market_dynamics": -0.335593, "expectation": {"probability": 53.7432, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 99.803552, "high": 102.005101, "low": 96.550813, "close": 96.7194, "volume": 2697973}, "trend_line": 94.70031, "activity_lines": {"activity_5": 98.167907, "activity_10": 96.342705, "activity_20": 96.44233, "activity_30": 95.976848}, "trend_signal": 1, "fair_value": 68.505725, "relative_strength": 0.473008, "rate_of_change": 0.21868873894750362, "market_dynamics": -0.197855, "expectation": {"probability": 54.0094, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 96.778894, "high": 100.398557, "low": 94.884769, "close": 99.3077, "volume": 3197092}, "trend_line": 94.957003, "activity_lines": {"activity_5": 98.66574, "activity_10": 97.128262, "activity_20": 96.69956, "activity_30": 96.274098}, "trend_signal": 1, "fair_value": 68.807153, "relative_strength": 3.877238, "rate_of_change": 0.2710582467998241, "market_dynamics": -0.205459, "expectation": {"probability": 53.6611, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 99.099448, "high": 99.947342, "low": 96.580559, "close": 98.4251, "volume": 4810858}, "trend_line": 95.414503, "activity_lines": {"activity_5": 98.572527, "activity_10": 97.647604, "activity_20": 96.852204, "activity_30": 96.497847}, "trend_signal": 1, "fair_value": 69.103763, "relative_strength": 5.940692, "rate_of_change": 0.481797008694552, "market_dynamics": -0.203056, "expectation": {"probability": 54.0177, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 97.621752, "high": 99.178702, "low": 91.760877, "close": 95.1822, "volume": 3812305}, "trend_line": 95.66839, "activity_lines": {"activity_5": 97.399667, "activity_10": 97.472155, "activity_20": 96.685424, "activity_30": 96.482859}, "trend_signal": 1, "fair_value": 69.369445, "relative_strength": 4.545389, "rate_of_change": 0.2660884792325607, "market_dynamics": -0.267898, "expectation": {"probability": 54.8041, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 95.202043, "high": 98.821704, "low": 95.157417, "close": 96.2929, "volume": 3056773}, "trend_line": 95.8651, "activity_lines": {"activity_5": 96.85356, "activity_10": 97.412104, "activity_20": 96.61171, "activity_30": 96.52315}, "trend_signal": 1, "fair_value": 69.650804, "relative_strength": 4.926444, "rate_of_change": 0.2056165050964022, "market_dynamics": -0.192207, "expectation": {"probability": 53.2988, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 97.413593, "high": 101.112593, "low": 96.97725, "close": 99.9424, "volume": 2894203}, "trend_line": 96.13175, "activity_lines": {"activity_5": 97.77254, "activity_10": 97.906513, "activity_20": 96.893252, "activity_30": 96.786202}, "trend_signal": 1, "fair_value": 69.935612, "relative_strength": 10.245041, "rate_of_change": 0.27815127715925664, "market_dynamics": -0.029752, "expectation": {"probability": 53.3793, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 99.484344, "high": 102.484271, "low": 97.130096, "close": 97.3089, "volume": 3892639}, "trend_line": 96.3564, "activity_lines": {"activity_5": 97.59882, "activity_10": 97.813198, "activity_20": 96.934512, "activity_30": 96.862147}, "trend_signal": 1, "fair_value": 70.198869, "relative_strength": 17.599464, "rate_of_change": 0.23368970189349192, "market_dynamics": 0.062658, "expectation": {"probability": 53.206, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 94.587095, "high": 103.805413, "low": 92.292449, "close": 101.4909, "volume": 6489901}, "trend_line": 96.66808, "activity_lines": {"activity_5": 98.952353, "activity_10": 98.435631, "activity_20": 97.376621, "activity_30": 97.193405}, "trend_signal": 1, "fair_value": 70.48054, "relative_strength": 15.625984, "rate_of_change": 0.3234657998846052, "market_dynamics": 0.514323, "expectation": {"probability": 52.485, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 103.308679, "high": 103.855023, "low": 101.004101, "close": 102.663, "volume": 4218767}, "trend_line": 97.038593, "activity_lines": {"activity_5": 100.4922, "activity_10": 99.215791, "activity_20": 97.923709, "activity_30": 97.580174}, "trend_signal": 1, "fair_value": 70.806129, "relative_strength": 18.147698, "rate_of_change": 0.38328370647270793, "market_dynamics": 0.853951, "expectation": {"probability": 53.308, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 102.474269, "high": 113.619686, "low": 94.328776, "close": 112.6164, "volume": 7021134}, "trend_line": 97.630217, "activity_lines": {"activity_5": 104.851127, "activity_10": 101.739605, "activity_20": 99.415086, "activity_30": 98.585194}, "trend_signal": 1, "fair_value": 71.186185, "relative_strength": 23.289853, "rate_of_change": 0.6096790789206887, "market_dynamics": 1.158353, "expectation": {"probability": 53.5985, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 112.68597, "high": 116.738851, "low": 112.68597, "close": 115.8647, "volume": 5305134}, "trend_line": 98.374327, "activity_lines": {"activity_5": 109.204587, "activity_10": 104.625025, "activity_20": 101.162701, "activity_30": 99.761612}, "trend_signal": 1, "fair_value": 71.602062, "relative_strength": 22.642925, "rate_of_change": 0.7621718181779644, "market_dynamics": 1.50489, "expectation": {"probability": 54.4224, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 116.351414, "high": 117.478869, "low": 114.394509, "close": 115.6362, "volume": 3653063}, "trend_line": 99.062317, "activity_lines": {"activity_5": 112.420393, "activity_10": 107.120804, "activity_20": 102.799646, "activity_30": 100.875282}, "trend_signal": 1, "fair_value": 72.025017, "relative_strength": 22.375956, "rate_of_change": 0.6993592952356352, "market_dynamics": 1.54114, "expectation": {"probability": 54.895, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 115.824982, "high": 120.468908, "low": 114.742227, "close": 120.0666, "volume": 4317622}, "trend_line": 99.857733, "activity_lines": {"activity_5": 115.89118, "activity_10": 110.125227, "activity_20": 104.753084, "activity_30": 102.230397}, "trend_signal": 1, "fair_value": 72.473789, "relative_strength": 20.115741, "rate_of_change": 0.8029450795099039, "market_dynamics": 1.653714, "expectation": {"probability": 54.5539, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 119.828201, "high": 121.149361, "low": 117.245483, "close": 118.1097, "volume": 2719375}, "trend_line": 100.71099, "activity_lines": {"activity_5": 117.471287, "activity_10": 112.380369, "activity_20": 106.389551, "activity_30": 103.407943}, "trend_signal": 1, "fair_value": 72.906789, "relative_strength": 20.622676, "rate_of_change": 0.8544726325801921, "market_dynamics": 1.470495, "expectation": {"probability": 54.6556, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 118.94411, "high": 121.273524, "low": 118.109694, "close": 120.0964, "volume": 2749890}, "trend_line": 101.450647, "activity_lines": {"activity_5": 118.683847, "activity_10": 114.579865, "activity_20": 108.083382, "activity_30": 104.658614}, "trend_signal": 1, "fair_value": 73.353667, "relative_strength": 19.964798, "rate_of_change": 0.7344352388949889, "market_dynamics": 1.316985, "expectation": {"probability": 54.1743, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 119.85795, "high": 122.311531, "low": 118.725527, "close": 120.7321, "volume": 2747454}, "trend_line": 102.069943, "activity_lines": {"activity_5": 119.60964, "activity_10": 116.462153, "activity_20": 109.695836, "activity_30": 105.902579}, "trend_signal": 1, "fair_value": 73.840626, "relative_strength": 18.065214, "rate_of_change": 0.6104406608663534, "market_dynamics": 1.240739, "expectation": {"probability": 54.5371, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 120.354605, "high": 120.692345, "low": 117.026873, "close": 120.1162, "volume": 3153621}, "trend_line": 102.81224, "activity_lines": {"activity_5": 120.00564, "activity_10": 117.854464, "activity_20": 111.122111, "activity_30": 107.066854}, "trend_signal": 1, "fair_value": 74.330442, "relative_strength": 17.275329, "rate_of_change": 0.7272434746044757, "market_dynamics": 1.108245, "expectation": {"probability": 55.0171, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 120.205636, "high": 121.198989, "low": 116.619632, "close": 118.3878, "volume": 3251478}, "trend_line": 103.422023, "activity_lines": {"activity_5": 119.52684, "activity_10": 118.517842, "activity_20": 112.263486, "activity_30": 108.071729}, "trend_signal": 1, "fair_value": 74.80431, "relative_strength": 15.212606, "rate_of_change": 0.5931035059638745, "market_dynamics": 1.115726, "expectation": {"probability": 54.5763, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 118.586445, "high": 121.998612, "low": 118.000367, "close": 121.3877, "volume": 3460039}, "trend_line": 104.071753, "activity_lines": {"activity_5": 120.159927, "activity_10": 119.41944, "activity_20": 113.595599, "activity_30": 109.230805}, "trend_signal": 1, "fair_value": 75.294827, "relative_strength": 13.663276, "rate_of_change": 0.6282317645246653, "market_dynamics": 1.120955, "expectation": {"probability": 54.0332, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 120.942379, "high": 122.354932, "low": 117.013095, "close": 118.4157, "volume": 2527487}, "trend_line": 104.636933, "activity_lines": {"activity_5": 119.583813, "activity_10": 119.440225, "activity_20": 114.538199, "activity_30": 110.15622}, "trend_signal": 1, "fair_value": 75.754736, "relative_strength": 8.602935, "rate_of_change": 0.5430676275819031, "market_dynamics": 0.918303, "expectation": {"probability": 54.4905, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 118.873288, "high": 119.718831, "low": 115.779599, "close": 117.8089, "volume": 4434199}, "trend_line": 105.324097, "activity_lines": {"activity_5": 118.91748, "activity_10": 119.245242, "activity_20": 115.335418, "activity_30": 111.006025}, "trend_signal": 1, "fair_value": 76.203485, "relative_strength": 7.935918, "rate_of_change": 0.6567126733349453, "market_dynamics": 0.77324, "expectation": {"probability": 54.0654, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 117.967998, "high": 119.514842, "low": 105.147496, "close": 109.433, "volume": 8297523}, "trend_line": 105.855467, "activity_lines": {"activity_5": 115.65406, "activity_10": 117.492018, "activity_20": 115.234506, "activity_30": 111.271115}, "trend_signal": 1, "fair_value": 76.594254, "relative_strength": -0.576379, "rate_of_change": 0.5045094286448141, "market_dynamics": 0.423205, "expectation": {"probability": 55.9387, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 109.592188, "high": 111.626463, "low": 106.548237, "close": 107.1053, "volume": 4257227}, "trend_line": 106.337623, "activity_lines": {"activity_5": 112.326953, "activity_10": 115.428362, "activity_20": 114.863692, "activity_30": 111.35175}, "trend_signal": 1, "fair_value": 76.966185, "relative_strength": -4.142973, "rate_of_change": 0.455485213626226, "market_dynamics": -0.113763, "expectation": {"probability": 56.7671, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 107.224681, "high": 111.064437, "low": 106.150345, "close": 107.9608, "volume": 4918372}, "trend_line": 106.922247, "activity_lines": {"activity_5": 110.03718, "activity_10": 113.755911, "activity_20": 114.533021, "activity_30": 111.456471}, "trend_signal": 1, "fair_value": 77.329367, "relative_strength": -0.982858, "rate_of_change": 0.5497809557018264, "market_dynamics": -0.397507, "expectation": {"probability": 55.9882, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 108.487987, "high": 117.85858, "low": 107.383809, "close": 116.9633, "volume": 6520526}, "trend_line": 107.81125, "activity_lines": {"activity_5": 111.643367, "activity_10": 113.904804, "activity_20": 114.99888, "activity_30": 112.104281}, "trend_signal": 1, "fair_value": 77.7446, "relative_strength": 4.411455, "rate_of_change": 0.8314481082688081, "market_dynamics": -0.568027, "expectation": {"probability": 53.4461, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 116.953339, "high": 120.096764, "low": 116.285958, "close": 119.7486, "volume": 3162218}, "trend_line": 108.671117, "activity_lines": {"activity_5": 114.274813, "activity_10": 114.61708, "activity_20": 115.631575, "activity_30": 112.874432}, "trend_signal": 1, "fair_value": 78.185831, "relative_strength": 5.555652, "rate_of_change": 0.7975670442555802, "market_dynamics": -0.610059, "expectation": {"probability": 53.8222, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 119.818282, "high": 124.01615, "low": 119.3408, "close": 122.1858, "volume": 3422562}, "trend_line": 109.582143, "activity_lines": {"activity_5": 117.589347, "activity_10": 115.790365, "activity_20": 116.40207, "activity_30": 113.746347}, "trend_signal": 1, "fair_value": 78.664937, "relative_strength": 7.081843, "rate_of_change": 0.8383331515769796, "market_dynamics": -0.457267, "expectation": {"probability": 54.2629, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 122.255421, "high": 123.43918, "low": 120.415124, "close": 121.1214, "volume": 3713363}, "trend_line": 110.338027, "activity_lines": {"activity_5": 119.698893, "activity_10": 116.732495, "activity_20": 116.952731, "activity_30": 114.490815}, "trend_signal": 1, "fair_value": 79.140514, "relative_strength": 5.931077, "rate_of_change": 0.6897875687647345, "market_dynamics": -0.311202, "expectation": {"probability": 55.1435, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 120.862797, "high": 125.199932, "low": 120.79784, "close": 124.9214, "volume": 2565764}, "trend_line": 111.201073, "activity_lines": {"activity_5": 122.1407, "activity_10": 118.315831, "activity_20": 117.771819, "activity_30": 115.431678}, "trend_signal": 1, "fair_value": 79.616831, "relative_strength": 8.610107, "rate_of_change": 0.7821836437223925, "market_dynamics": -0.316265, "expectation": {"probability": 54.4461, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 125.000945, "high": 126.483131, "low": 121.60883, "close": 125.3889, "volume": 2924969}, "trend_line": 112.046647, "activity_lines": {"activity_5": 123.607633, "activity_10": 119.919918, "activity_20": 118.529438, "activity_30": 116.347022}, "trend_signal": 1, "fair_value": 80.104162, "relative_strength": 7.043431, "rate_of_change": 0.7604009360593124, "market_dynamics": -0.210503, "expectation": {"probability": 54.8028, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 125.259544, "high": 125.637551, "low": 122.742814, "close": 123.4093, "volume": 3482324}, "trend_line": 112.93631, "activity_lines": {"activity_5": 123.852993, "activity_10": 121.037293, "activity_20": 119.037702, "activity_30": 117.080096}, "trend_signal": 1, "fair_value": 80.598632, "relative_strength": 3.812176, "rate_of_change": 0.7940112656829553, "market_dynamics": -0.143121, "expectation": {"probability": 55.4962, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 123.727668, "high": 127.185139, "low": 123.667982, "close": 126.0355, "volume": 2434197}, "trend_line": 113.827237, "activity_lines": {"activity_5": 124.729707, "activity_10": 122.530333, "activity_20": 119.760154, "activity_30": 117.925205}, "trend_signal": 1, "fair_value": 81.124481, "relative_strength": 6.067171, "rate_of_change": 0.7888756060827475, "market_dynamics": -0.058346, "expectation": {"probability": 54.7148, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 126.16799, "high": 126.875344, "low": 122.182899, "close": 122.7707, "volume": 3381308}, "trend_line": 114.638757, "activity_lines": {"activity_5": 124.261507, "activity_10": 123.127909, "activity_20": 120.122152, "activity_30": 118.502203}, "trend_signal": 1, "fair_value": 81.609384, "relative_strength": 1.979618, "rate_of_change": 0.7129400848058902, "market_dynamics": -0.024906, "expectation": {"probability": 55.4767, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 122.740887, "high": 125.371049, "low": 121.525434, "close": 121.6948, "volume": 3014785}, "trend_line": 115.52251, "activity_lines": {"activity_5": 123.32472, "activity_10": 123.245042, "activity_20": 120.368807, "activity_30": 118.957432}, "trend_signal": 1, "fair_value": 82.096121, "relative_strength": 3.36594, "rate_of_change": 0.7709024618960223, "market_dynamics": -0.035744, "expectation": {"probability": 54.8278, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 122.013552, "high": 124.255166, "low": 115.886473, "close": 124.0858, "volume": 2881946}, "trend_line": 116.44894, "activity_lines": {"activity_5": 123.40004, "activity_10": 123.547193, "activity_20": 120.826104, "activity_30": 119.509902}, "trend_signal": 1, "fair_value": 82.595253, "relative_strength": 3.370309, "rate_of_change": 0.8019476031121522, "market_dynamics": 0.009199, "expectation": {"probability": 54.211, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 124.534112, "high": 127.512968, "low": 123.57769, "close": 125.6599, "volume": 2821126}, "trend_line": 117.30619, "activity_lines": {"activity_5": 124.086933, "activity_10": 124.006044, "activity_20": 121.414318, "activity_30": 120.104157}, "trend_signal": 1, "fair_value": 83.060011, "relative_strength": 2.433928, "rate_of_change": 0.7361595562827861, "market_dynamics": 0.108587, "expectation": {"probability": 54.4098, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 126.148108, "high": 127.164307, "low": 107.119291, "close": 113.4257, "volume": 7683268}, "trend_line": 117.843417, "activity_lines": {"activity_5": 120.54572, "activity_10": 122.133016, "activity_20": 120.813905, "activity_30": 119.853803}, "trend_signal": 1, "fair_value": 83.446095, "relative_strength": -8.120519, "rate_of_change": 0.45796986501735454, "market_dynamics": 0.089768, "expectation": {"probability": 57.3089, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 112.339755, "high": 118.825492, "low": 111.463034, "close": 114.8404, "volume": 4987873}, "trend_line": 118.2884, "activity_lines": {"activity_5": 118.316727, "activity_10": 120.676482, "activity_20": 120.380084, "activity_30": 119.66006}, "trend_signal": 1, "fair_value": 83.829024, "relative_strength": -5.420088, "rate_of_change": 0.3776053099342779, "market_dynamics": -0.03657, "expectation": {"probability": 56.9001, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 113.186541, "high": 116.773123, "low": 111.057008, "close": 113.0371, "volume": 3363356}, "trend_line": 118.634203, "activity_lines": {"activity_5": 116.01532, "activity_10": 119.006275, "activity_20": 119.791413, "activity_30": 119.321267}, "trend_signal": 0, "fair_value": 84.204385, "relative_strength": -7.029945, "rate_of_change": 0.2923388937545893, "market_dynamics": -0.390343, "expectation": {"probability": 72.2288, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 112.847825, "high": 115.423191, "low": 110.277441, "close": 113.9238, "volume": 3371520}, "trend_line": 118.677783, "activity_lines": {"activity_5": 114.58666, "activity_10": 117.713364, "activity_20": 119.326955, "activity_30": 119.01737}, "trend_signal": 0, "fair_value": 84.578446, "relative_strength": -4.494468, "rate_of_change": 0.03673476864004028, "market_dynamics": -0.831979, "expectation": {"probability": 69.9487, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 114.451894, "high": 117.057149, "low": 112.075781, "close": 115.7869, "volume": 2063109}, "trend_line": 118.67519, "activity_lines": {"activity_5": 114.4565, "activity_10": 116.967655, "activity_20": 119.061324, "activity_30": 118.830861}, "trend_signal": 0, "fair_value": 84.959023, "relative_strength": -6.37546, "rate_of_change": -0.0021849076840308925, "market_dynamics": -1.143596, "expectation": {"probability": 70.7293, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 115.477991, "high": 116.125568, "low": 111.542713, "close": 112.0807, "volume": 3783400}, "trend_line": 118.556673, "activity_lines": {"activity_5": 113.74914, "activity_10": 115.68668, "activity_20": 118.452351, "activity_30": 118.40541}, "trend_signal": 0, "fair_value": 85.327255, "relative_strength": -9.623523, "rate_of_change": -0.09986670339436331, "market_dynamics": -1.306156, "expectation": {"probability": 72.3799, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 112.04085, "high": 112.783073, "low": 105.316008, "close": 106.6012, "volume": 6343950}, "trend_line": 118.107827, "activity_lines": {"activity_5": 111.304947, "activity_10": 113.663156, "activity_20": 117.308912, "activity_30": 117.634089}, "trend_signal": 0, "fair_value": 85.651071, "relative_strength": -13.487116, "rate_of_change": -0.37859193299056493, "market_dynamics": -1.246712, "expectation": {"probability": 70.3822, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 106.860258, "high": 108.633624, "low": 105.724506, "close": 105.9935, "volume": 6722487}, "trend_line": 117.703953, "activity_lines": {"activity_5": 109.207467, "activity_10": 111.823133, "activity_20": 116.109998, "activity_30": 116.85252}, "trend_signal": 0, "fair_value": 85.9607, "relative_strength": -14.045153, "rate_of_change": -0.34195362852624644, "market_dynamics": -1.184987, "expectation": {"probability": 68.1398, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 105.893884, "high": 107.756915, "low": 105.500356, "close": 107.1193, "volume": 2969641}, "trend_line": 117.271383, "activity_lines": {"activity_5": 107.954827, "activity_10": 110.473278, "activity_20": 115.027671, "activity_30": 116.169639}, "trend_signal": 0, "fair_value": 86.27343, "relative_strength": -14.334034, "rate_of_change": -0.367506773540561, "market_dynamics": -1.190895, "expectation": {"probability": 66.278, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 107.689921, "high": 108.348636, "low": 103.373342, "close": 106.1629, "volume": 3685660}, "trend_line": 116.785743, "activity_lines": {"activity_5": 106.83702, "activity_10": 109.258015, "activity_20": 113.901134, "activity_30": 115.452963}, "trend_signal": 0, "fair_value": 86.569839, "relative_strength": -14.21937, "rate_of_change": -0.4141163748363091, "market_dynamics": -1.222755, "expectation": {"probability": 67.0531, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 105.843526, "high": 108.258814, "low": 102.634785, "close": 102.7296, "volume": 4690860}, "trend_line": 116.20619, "activity_lines": {"activity_5": 105.21638, "activity_10": 107.773005, "activity_20": 112.51231, "activity_30": 114.546115}, "trend_signal": 0, "fair_value": 86.846865, "relative_strength": -18.215833, "rate_of_change": -0.49625321131877376, "market_dynamics": -1.272601, "expectation": {"probability": 65.41, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 102.729568, "high": 103.32341, "low": 98.048701, "close": 100.3043, "volume": 7353528}, "trend_line": 115.603407, "activity_lines": {"activity_5": 103.410713, "activity_10": 106.041507, "activity_20": 110.985154, "activity_30": 113.520186}, "trend_signal": 0, "fair_value": 87.097967, "relative_strength": -19.748655, "rate_of_change": -0.518718495116312, "market_dynamics": -1.257505, "expectation": {"probability": 63.5531, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 99.705479, "high": 100.748444, "low": 97.599588, "close": 98.2084, "volume": 4302377}, "trend_line": 114.830763, "activity_lines": {"activity_5": 101.326207, "activity_10": 104.193229, "activity_20": 109.357518, "activity_30": 112.397928}, "trend_signal": 0, "fair_value": 87.343697, "relative_strength": -21.019442, "rate_of_change": -0.6683574645857969, "market_dynamics": -1.251457, "expectation": {"probability": 61.7988, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 98.228324, "high": 98.802204, "low": 93.188159, "close": 94.3459, "volume": 6084937}, "trend_line": 114.028437, "activity_lines": {"activity_5": 98.473207, "activity_10": 101.912291, "activity_20": 107.489229, "activity_30": 111.076324}, "trend_signal": 0, "fair_value": 87.564044, "relative_strength": -24.190599, "rate_of_change": -0.6987030121884741, "market_dynamics": -1.203255, "expectation": {"probability": 60.1386, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 94.25612, "high": 115.484706, "low": 92.589372, "close": 105.1848, "volume": 10533255}, "trend_line": 113.607633, "activity_lines": {"activity_5": 100.084733, "activity_10": 101.958024, "activity_20": 106.80104, "activity_30": 110.505766}, "trend_signal": 0, "fair_value": 87.854745, "relative_strength": -15.184883, "rate_of_change": -0.36903426116416005, "market_dynamics": -0.934024, "expectation": {"probability": 59.953, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 105.3644, "high": 114.985626, "low": 105.244634, "close": 109.9255, "volume": 10395584}, "trend_line": 113.62405, "activity_lines": {"activity_5": 103.3417, "activity_10": 103.058467, "activity_20": 106.651129, "activity_30": 110.268209}, "trend_signal": 0, "fair_value": 88.166395, "relative_strength": -10.163496, "rate_of_change": 0.014450613542832912, "market_dynamics": -0.620397, "expectation": {"probability": 60.7527, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 110.654087, "high": 112.754988, "low": 105.718717, "close": 106.3425, "volume": 4153797}, "trend_line": 113.598623, "activity_lines": {"activity_5": 104.924607, "activity_10": 103.546642, "activity_20": 106.236695, "activity_30": 109.798432}, "trend_signal": 0, "fair_value": 88.471582, "relative_strength": -13.978206, "rate_of_change": -0.022378184900109992, "market_dynamics": -0.351582, "expectation": {"probability": 60.467, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 105.733678, "high": 108.009238, "low": 103.537963, "close": 107.6699, "volume": 4753270}, "trend_line": 113.588927, "activity_lines": {"activity_5": 106.547433, "activity_10": 104.280865, "activity_20": 106.026909, "activity_30": 109.415934}, "trend_signal": 0, "fair_value": 88.816351, "relative_strength": -12.353629, "rate_of_change": -0.008535314728247414, "market_dynamics": -0.036946, "expectation": {"probability": 60.2639, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 106.721739, "high": 109.506305, "low": 104.685712, "close": 106.7417, "volume": 4239329}, "trend_line": 113.248207, "activity_lines": {"activity_5": 107.230093, "activity_10": 104.815845, "activity_20": 105.795509, "activity_30": 108.974177}, "trend_signal": 0, "fair_value": 89.166861, "relative_strength": -11.2155, "rate_of_change": -0.29995881552785914, "market_dynamics": 0.01519, "expectation": {"probability": 61.2011, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 105.933261, "high": 109.34161, "low": 98.64748, "close": 100.1745, "volume": 5348422}, "trend_line": 112.595737, "activity_lines": {"activity_5": 104.8973, "activity_10": 104.163655, "activity_20": 105.021251, "activity_30": 108.130712}, "trend_signal": 0, "fair_value": 89.486715, "relative_strength": -15.227551, "rate_of_change": -0.5761415719367583, "market_dynamics": -0.087428, "expectation": {"probability": 59.5859, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 100.863172, "high": 103.358303, "low": 95.47868, "close": 95.6733, "volume": 4801776}, "trend_line": 111.711987, "activity_lines": {"activity_5": 101.398127, "activity_10": 102.801944, "activity_20": 103.939668, "activity_30": 107.038942}, "trend_signal": 0, "fair_value": 89.772588, "relative_strength": -17.328632, "rate_of_change": -0.7848876196796032, "market_dynamics": -0.109637, "expectation": {"probability": 57.7217, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 97.609552, "high": 99.690492, "low": 96.381947, "close": 97.38, "volume": 3677518}, "trend_line": 110.920607, "activity_lines": {"activity_5": 99.418, "activity_10": 101.878838, "activity_20": 103.105162, "activity_30": 106.114298}, "trend_signal": 0, "fair_value": 90.057648, "relative_strength": -13.66853, "rate_of_change": -0.7084109962165381, "market_dynamics": -0.221021, "expectation": {"probability": 56.1528, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 98.08, "high": 99.67, "low": 94.98, "close": 97.39, "volume": 3418332}, "trend_line": 110.002893, "activity_lines": {"activity_5": 98.038707, "activity_10": 101.01072, "activity_20": 102.354753, "activity_30": 105.241355}, "trend_signal": 0, "fair_value": 90.301081, "relative_strength": -16.101864, "rate_of_change": -0.8273611412891057, "market_dynamics": -0.332953, "expectation": {"probability": 56.1217, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 102.08, "high": 109.345, "low": 101.3, "close": 107.25, "volume": 6807759}, "trend_line": 109.398263, "activity_lines": {"activity_5": 100.631407, "activity_10": 101.950209, "activity_20": 102.617902, "activity_30": 105.063749}, "trend_signal": 0, "fair_value": 90.60076, "relative_strength": -10.4863, "rate_of_change": -0.5496491805901871, "market_dynamics": -0.140127, "expectation": {"probability": 56.1837, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 107.15, "high": 108.62, "low": 104.475, "close": 106.39, "volume": 4068049}, "trend_line": 108.830953, "activity_lines": {"activity_5": 102.903553, "activity_10": 102.498715, "activity_20": 102.830927, "activity_30": 104.869668}, "trend_signal": 0, "fair_value": 90.883517, "relative_strength": -14.598409, "rate_of_change": -0.5185731331035907, "market_dynamics": 0.064219, "expectation": {"probability": 58.4606, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 106.29, "high": 107.15, "low": 98.93, "close": 101.98, "volume": 3967007}, "trend_line": 108.029103, "activity_lines": {"activity_5": 103.291333, "activity_10": 102.223489, "activity_20": 102.668698, "activity_30": 104.427671}, "trend_signal": 0, "fair_value": 91.135057, "relative_strength": -17.998594, "rate_of_change": -0.7367848740605878, "market_dynamics": 0.211245, "expectation": {"probability": 57.6899, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 101.57, "high": 109.32, "low": 98.275, "close": 107.48, "volume": 6827109}, "trend_line": 107.519413, "activity_lines": {"activity_5": 105.092, "activity_10": 103.092727, "activity_20": 103.078378, "activity_30": 104.392245}, "trend_signal": 0, "fair_value": 91.432449, "relative_strength": -13.832506, "rate_of_change": -0.4718080460225669, "market_dynamics": 0.553305, "expectation": {"probability": 52.4897, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 106.73, "high": 109.26, "low": 103.4, "close": 106.1, "volume": 5629752}, "trend_line": 106.999587, "activity_lines": {"activity_5": 105.759333, "activity_10": 103.690375, "activity_20": 103.352444, "activity_30": 104.30067}, "trend_signal": 0, "fair_value": 91.728267, "relative_strength": -16.306129, "rate_of_change": -0.4834717615134253, "market_dynamics": 0.637024, "expectation": {"probability": 57.5292, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 106.14, "high": 109.8899, "low": 103.77, "close": 106.64, "volume": 4040369}, "trend_line": 106.41806, "activity_lines": {"activity_5": 106.026, "activity_10": 104.414747, "activity_20": 103.677431, "activity_30": 104.277471}, "trend_signal": 0, "fair_value": 92.024412, "relative_strength": -15.488116, "rate_of_change": -0.5434852753216779, "market_dynamics": 0.703116, "expectation": {"probability": 54.278, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 106.75, "high": 108.31, "low": 101.15, "close": 104.96, "volume": 3720018}, "trend_line": 105.728063, "activity_lines": {"activity_5": 105.773333, "activity_10": 104.835515, "activity_20": 103.844701, "activity_30": 104.183402}, "trend_signal": 0, "fair_value": 92.321637, "relative_strength": -16.928082, "rate_of_change": -0.6483833665075186, "market_dynamics": 0.679136, "expectation": {"probability": 57.4228, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 104.47, "high": 106.92, "low": 103.245, "close": 105.85, "volume": 2703902}, "trend_line": 105.47554, "activity_lines": {"activity_5": 105.912667, "activity_10": 105.331091, "activity_20": 104.102461, "activity_30": 104.191269}, "trend_signal": 0, "fair_value": 92.606824, "relative_strength": -16.799285, "rate_of_change": -0.23884198086558223, "market_dynamics": 0.531567, "expectation": {"probability": 54.2081, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9cf91720-3ed7-4e95-a55d-a43e5bd77e55/", "share_image": "https://sharemaestro.com/terminal/9cf91720-3ed7-4e95-a55d-a43e5bd77e55/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}