{"ticker": {"uuid": "9cf9201c-0d27-4280-9f19-e61e809d25f6", "symbol": "603893", "name": "Rockchip Electronics Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603893 rose 5.06%, moving from 167.21 to 175.67. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.65 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is undecided at 52.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "175.67"}, {"label": "12-Week Change", "value": "5.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.65"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 199.990005, "high": 213.889999, "low": 174.149994, "close": 175.669998, "volume": 98994885}, "trend_line": 176.204394, "activity_lines": {"activity_5": 181.179335, "activity_10": 177.821455, "activity_20": 174.373954, "activity_30": 175.435023}, "trend_signal": 0, "fair_value": 114.924155, "relative_strength": -5.653521, "rate_of_change": -0.3395593142177511, "market_dynamics": 0.666512, "expectation": {"probability": 52.8979, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 71.231983, "high": 84.814065, "low": 70.512472, "close": 83.394745, "volume": 31723420}, "trend_line": 78.328248, "activity_lines": {"activity_5": 75.779058, "activity_10": 80.606291, "activity_20": 81.81543, "activity_30": 80.428089}, "trend_signal": 0, "fair_value": 89.974394, "relative_strength": 1.476069, "rate_of_change": 0.758618871890132, "market_dynamics": -0.517255, "expectation": {"probability": 45.5659, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 83.483458, "high": 83.483458, "low": 78.161026, "close": 80.861671, "volume": 21318186}, "trend_line": 78.822381, "activity_lines": {"activity_5": 77.597234, "activity_10": 80.075841, "activity_20": 81.84209, "activity_30": 80.591535}, "trend_signal": 0, "fair_value": 90.074398, "relative_strength": 0.514426, "rate_of_change": 0.6308490392891091, "market_dynamics": -0.604481, "expectation": {"probability": 41.4481, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 81.709317, "high": 87.810396, "low": 78.850967, "close": 85.297043, "volume": 28156428}, "trend_line": 79.533354, "activity_lines": {"activity_5": 80.855097, "activity_10": 80.386767, "activity_20": 82.229071, "activity_30": 81.009255}, "trend_signal": 1, "fair_value": 90.198983, "relative_strength": 5.316901, "rate_of_change": 0.9019938131531575, "market_dynamics": -0.363009, "expectation": {"probability": 41.3197, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 84.745083, "high": 87.238744, "low": 73.607368, "close": 75.815193, "volume": 22396921}, "trend_line": 79.488343, "activity_lines": {"activity_5": 80.083011, "activity_10": 79.140562, "activity_20": 81.642757, "activity_30": 80.769374}, "trend_signal": 0, "fair_value": 90.290801, "relative_strength": -6.476393, "rate_of_change": -0.05659386626647526, "market_dynamics": -0.324611, "expectation": {"probability": 44.6503, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 75.411093, "high": 80.161857, "low": 74.317034, "close": 77.599205, "volume": 19173414}, "trend_line": 79.604648, "activity_lines": {"activity_5": 79.484401, "activity_10": 78.453663, "activity_20": 81.204242, "activity_30": 80.647494}, "trend_signal": 0, "fair_value": 90.413061, "relative_strength": -5.378465, "rate_of_change": 0.14631705179713833, "market_dynamics": -0.420847, "expectation": {"probability": 47.9276, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 77.559781, "high": 80.703958, "low": 74.91828, "close": 75.213966, "volume": 11461213}, "trend_line": 79.355611, "activity_lines": {"activity_5": 77.691199, "activity_10": 77.745259, "activity_20": 80.527486, "activity_30": 80.364224}, "trend_signal": 0, "fair_value": 90.475619, "relative_strength": -6.100091, "rate_of_change": -0.31284228528967467, "market_dynamics": -0.52495, "expectation": {"probability": 45.4338, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 74.179049, "high": 74.809853, "low": 70.275925, "close": 71.803658, "volume": 14098956}, "trend_line": 79.092774, "activity_lines": {"activity_5": 75.306613, "activity_10": 76.767328, "activity_20": 79.551799, "activity_30": 79.877002}, "trend_signal": 0, "fair_value": 90.522497, "relative_strength": -10.355097, "rate_of_change": -0.3312141343099109, "market_dynamics": -0.794073, "expectation": {"probability": 44.9007, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 72.207768, "high": 75.401231, "low": 70.591333, "close": 71.488258, "volume": 16925569}, "trend_line": 78.871663, "activity_lines": {"activity_5": 73.420762, "activity_10": 75.886169, "activity_20": 78.618119, "activity_30": 79.386388}, "trend_signal": 0, "fair_value": 90.574908, "relative_strength": -10.492516, "rate_of_change": -0.27955904037454493, "market_dynamics": -0.880501, "expectation": {"probability": 44.2813, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 72.237337, "high": 78.092033, "low": 71.192564, "close": 74.799995, "volume": 17642251}, "trend_line": 78.867063, "activity_lines": {"activity_5": 73.559408, "activity_10": 75.621122, "activity_20": 78.054053, "activity_30": 79.123699}, "trend_signal": 0, "fair_value": 90.527605, "relative_strength": -7.193487, "rate_of_change": -0.0058322594262991325, "market_dynamics": -0.980475, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 74.799998, "high": 81.807873, "low": 74.001631, "close": 76.386871, "volume": 24297019}, "trend_line": 78.968912, "activity_lines": {"activity_5": 74.294693, "activity_10": 75.548184, "activity_20": 77.66712, "activity_30": 78.963687}, "trend_signal": 0, "fair_value": 90.432719, "relative_strength": -2.588357, "rate_of_change": 0.12914009489614367, "market_dynamics": -0.9066, "expectation": {"probability": 47.359, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 76.268597, "high": 78.23987, "low": 71.261563, "close": 72.700592, "volume": 13213005}, "trend_line": 79.120043, "activity_lines": {"activity_5": 73.88204, "activity_10": 74.718099, "activity_20": 76.964314, "activity_30": 78.559279}, "trend_signal": 0, "fair_value": 90.23191, "relative_strength": -9.869343, "rate_of_change": 0.191380375102537, "market_dynamics": -0.834846, "expectation": {"probability": 45.0535, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 72.838582, "high": 75.391381, "low": 71.665671, "close": 74.257896, "volume": 8846648}, "trend_line": 79.334583, "activity_lines": {"activity_5": 74.156047, "activity_10": 74.365599, "activity_20": 76.4186, "activity_30": 78.245592}, "trend_signal": 0, "fair_value": 90.155345, "relative_strength": -7.966829, "rate_of_change": 0.2711575877176906, "market_dynamics": -0.73249, "expectation": {"probability": 47.4303, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 74.218476, "high": 74.395891, "low": 70.078799, "close": 70.571617, "volume": 8131694}, "trend_line": 79.335569, "activity_lines": {"activity_5": 73.037679, "activity_10": 73.462936, "activity_20": 75.56241, "activity_30": 77.68024}, "trend_signal": 0, "fair_value": 90.082124, "relative_strength": -9.384154, "rate_of_change": 0.0012428375655692296, "market_dynamics": -0.759111, "expectation": {"probability": 45.2759, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 70.463194, "high": 70.680032, "low": 68.33171, "close": 69.103256, "volume": 6664593}, "trend_line": 79.266583, "activity_lines": {"activity_5": 71.490966, "activity_10": 72.561032, "activity_20": 74.680194, "activity_30": 77.02009}, "trend_signal": 0, "fair_value": 89.934304, "relative_strength": -8.8889, "rate_of_change": -0.08695469241546566, "market_dynamics": -0.919294, "expectation": {"probability": 44.7891, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 69.073589, "high": 69.073589, "low": 62.19887, "close": 62.515404, "volume": 9762922}, "trend_line": 78.841326, "activity_lines": {"activity_5": 68.128085, "activity_10": 70.583373, "activity_20": 73.264057, "activity_30": 75.939369}, "trend_signal": 0, "fair_value": 89.786338, "relative_strength": -15.07786, "rate_of_change": -0.5364896327119362, "market_dynamics": -1.116811, "expectation": {"probability": 44.2221, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 65.878574, "high": 66.076412, "low": 61.852658, "close": 64.127747, "volume": 14484600}, "trend_line": 78.290757, "activity_lines": {"activity_5": 66.227417, "activity_10": 69.173117, "activity_20": 72.181255, "activity_30": 74.990106}, "trend_signal": 0, "fair_value": 89.639842, "relative_strength": -14.292656, "rate_of_change": -0.6983253934617943, "market_dynamics": -1.317157, "expectation": {"probability": 46.3617, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64.355255, "high": 67.035897, "low": 63.257281, "close": 64.295906, "volume": 14333302}, "trend_line": 77.536181, "activity_lines": {"activity_5": 64.954324, "activity_10": 67.995004, "activity_20": 71.259065, "activity_30": 74.087212}, "trend_signal": 0, "fair_value": 89.521521, "relative_strength": -13.201148, "rate_of_change": -0.9638123693196632, "market_dynamics": -1.403441, "expectation": {"probability": 46.9354, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 64.315687, "high": 66.036844, "low": 60.537072, "close": 62.66378, "volume": 10082209}, "trend_line": 76.862561, "activity_lines": {"activity_5": 63.801322, "activity_10": 66.656645, "activity_20": 70.25755, "activity_30": 73.127703}, "trend_signal": 0, "fair_value": 89.420523, "relative_strength": -15.044528, "rate_of_change": -0.8687815047274507, "market_dynamics": -1.454693, "expectation": {"probability": 44.935, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.317564, "high": 62.871499, "low": 59.359955, "close": 62.001034, "volume": 8221080}, "trend_line": 76.253915, "activity_lines": {"activity_5": 62.954594, "activity_10": 65.358232, "activity_20": 69.238598, "activity_30": 72.168894}, "trend_signal": 0, "fair_value": 89.310969, "relative_strength": -16.060153, "rate_of_change": -0.7918627639794531, "market_dynamics": -1.432055, "expectation": {"probability": 44.4791, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62.179085, "high": 62.317568, "low": 59.676493, "close": 60.784359, "volume": 6103586}, "trend_line": 75.487422, "activity_lines": {"activity_5": 62.175789, "activity_10": 64.071313, "activity_20": 68.139468, "activity_30": 71.170859}, "trend_signal": 0, "fair_value": 89.2721, "relative_strength": -16.848209, "rate_of_change": -1.0051851108235048, "market_dynamics": -1.468324, "expectation": {"probability": 43.5997, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.33923, "high": 65.166364, "low": 60.042481, "close": 64.553085, "volume": 10636025}, "trend_line": 75.1544, "activity_lines": {"activity_5": 62.768629, "activity_10": 63.7533, "activity_20": 67.450799, "activity_30": 70.465418}, "trend_signal": 0, "fair_value": 89.200258, "relative_strength": -10.97098, "rate_of_change": -0.4411622375976752, "market_dynamics": -1.357882, "expectation": {"probability": 46.0511, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64.2959, "high": 68.994442, "low": 61.803202, "close": 65.977478, "volume": 18627753}, "trend_line": 74.594194, "activity_lines": {"activity_5": 63.80791, "activity_10": 63.842404, "activity_20": 66.987509, "activity_30": 69.873358}, "trend_signal": 0, "fair_value": 89.162148, "relative_strength": -5.811646, "rate_of_change": -0.7454067892232441, "market_dynamics": -1.066456, "expectation": {"probability": 46.5967, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 65.186155, "high": 65.87857, "low": 57.371732, "close": 61.793308, "volume": 23817212}, "trend_line": 73.504861, "activity_lines": {"activity_5": 63.340364, "activity_10": 63.321302, "activity_20": 66.196603, "activity_30": 69.047494}, "trend_signal": 0, "fair_value": 89.10808, "relative_strength": -12.734814, "rate_of_change": -1.4603455598702444, "market_dynamics": -0.846433, "expectation": {"probability": 43.9623, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.318511, "high": 67.065582, "low": 61.318511, "close": 66.264351, "volume": 19376315}, "trend_line": 72.755776, "activity_lines": {"activity_5": 64.421197, "activity_10": 63.772723, "activity_20": 65.943434, "activity_30": 68.580365}, "trend_signal": 0, "fair_value": 89.075805, "relative_strength": -6.832747, "rate_of_change": -1.0190958663264569, "market_dynamics": -0.439107, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.86774, "high": 70.230912, "low": 66.84796, "close": 67.213951, "volume": 17762888}, "trend_line": 71.653945, "activity_lines": {"activity_5": 65.534342, "activity_10": 64.448415, "activity_20": 65.826182, "activity_30": 68.222828}, "trend_signal": 0, "fair_value": 89.01971, "relative_strength": -5.765633, "rate_of_change": -1.5144240919099046, "market_dynamics": -0.069125, "expectation": {"probability": 46.7577, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 67.906358, "high": 71.912493, "low": 67.263407, "close": 68.925209, "volume": 14780337}, "trend_line": 70.801685, "activity_lines": {"activity_5": 66.789266, "activity_10": 65.349817, "activity_20": 65.921362, "activity_30": 68.04678}, "trend_signal": 0, "fair_value": 89.018977, "relative_strength": -3.651356, "rate_of_change": -1.1894111343066833, "market_dynamics": 0.168279, "expectation": {"probability": 46.8507, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 68.727378, "high": 68.806506, "low": 64.721248, "close": 64.889404, "volume": 10289473}, "trend_line": 70.288661, "activity_lines": {"activity_5": 66.407448, "activity_10": 65.430209, "activity_20": 65.662125, "activity_30": 67.665343}, "trend_signal": 0, "fair_value": 88.964214, "relative_strength": -8.693342, "rate_of_change": -0.7245929245892967, "market_dynamics": 0.409, "expectation": {"probability": 45.6946, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 64.741019, "high": 66.73915, "low": 64.187097, "close": 65.542259, "volume": 7221555}, "trend_line": 70.064835, "activity_lines": {"activity_5": 66.315786, "activity_10": 65.618511, "activity_20": 65.49799, "activity_30": 67.359123}, "trend_signal": 0, "fair_value": 88.889847, "relative_strength": -7.102593, "rate_of_change": -0.3184382755562843, "market_dynamics": 0.453999, "expectation": {"probability": 46.8211, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 66.017061, "high": 66.017061, "low": 62.446161, "close": 63.939804, "volume": 8042905}, "trend_line": 69.879586, "activity_lines": {"activity_5": 65.440042, "activity_10": 65.463122, "activity_20": 65.209555, "activity_30": 66.96396}, "trend_signal": 0, "fair_value": 88.792721, "relative_strength": -7.160209, "rate_of_change": -0.26439654071832025, "market_dynamics": 0.408205, "expectation": {"probability": 45.8912, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.880466, "high": 68.054746, "low": 62.990213, "close": 65.037781, "volume": 9924072}, "trend_line": 69.660628, "activity_lines": {"activity_5": 65.085261, "activity_10": 65.472115, "activity_20": 65.077404, "activity_30": 66.651585}, "trend_signal": 0, "fair_value": 88.699136, "relative_strength": -4.489539, "rate_of_change": -0.3133361436915219, "market_dynamics": 0.352351, "expectation": {"probability": 46.7928, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.701468, "high": 65.285074, "low": 61.180026, "close": 61.496559, "volume": 8922865}, "trend_line": 68.930688, "activity_lines": {"activity_5": 63.69515, "activity_10": 64.759914, "activity_20": 64.662037, "activity_30": 66.124871}, "trend_signal": 0, "fair_value": 88.618628, "relative_strength": -8.65693, "rate_of_change": -1.047851592724658, "market_dynamics": 0.278142, "expectation": {"probability": 45.721, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.49656, "high": 63.089119, "low": 59.468768, "close": 62.713238, "volume": 7938909}, "trend_line": 68.32574, "activity_lines": {"activity_5": 63.205842, "activity_10": 64.324501, "activity_20": 64.415897, "activity_30": 65.723746}, "trend_signal": 0, "fair_value": 88.535055, "relative_strength": -8.576054, "rate_of_change": -0.8776178180609591, "market_dynamics": 0.241513, "expectation": {"probability": 46.3997, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62.733015, "high": 62.891285, "low": 57.42119, "close": 57.806965, "volume": 6905206}, "trend_line": 67.409404, "activity_lines": {"activity_5": 61.226188, "activity_10": 63.056388, "activity_20": 63.757467, "activity_30": 65.045115}, "trend_signal": 0, "fair_value": 88.385503, "relative_strength": -14.222869, "rate_of_change": -1.3411285410154377, "market_dynamics": 0.039395, "expectation": {"probability": 45.9098, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.421184, "high": 57.767395, "low": 54.067912, "close": 55.165886, "volume": 8838423}, "trend_line": 66.721094, "activity_lines": {"activity_5": 58.88186, "activity_10": 61.380558, "activity_20": 62.908291, "activity_30": 64.25521}, "trend_signal": 0, "fair_value": 88.263977, "relative_strength": -16.605082, "rate_of_change": -1.0210889863378727, "market_dynamics": -0.244825, "expectation": {"probability": 43.9746, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.155992, "high": 56.164944, "low": 51.832396, "close": 53.227119, "volume": 7807513}, "trend_line": 65.908691, "activity_lines": {"activity_5": 56.476205, "activity_10": 59.554015, "activity_20": 61.940838, "activity_30": 63.384631}, "trend_signal": 0, "fair_value": 88.157309, "relative_strength": -17.879987, "rate_of_change": -1.2176104306682818, "market_dynamics": -0.537538, "expectation": {"probability": 43.7368, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.138096, "high": 53.662351, "low": 49.616653, "close": 51.575203, "volume": 9968974}, "trend_line": 65.120732, "activity_lines": {"activity_5": 54.307288, "activity_10": 57.68143, "activity_20": 60.860289, "activity_30": 62.45989}, "trend_signal": 0, "fair_value": 88.03618, "relative_strength": -22.262379, "rate_of_change": -1.1955312539889476, "market_dynamics": -0.877242, "expectation": {"probability": 42.9272, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.436723, "high": 52.475348, "low": 41.545044, "close": 43.216736, "volume": 12784134}, "trend_line": 64.167835, "activity_lines": {"activity_5": 50.013639, "activity_10": 54.604578, "activity_20": 59.04347, "activity_30": 61.046729}, "trend_signal": 0, "fair_value": 87.87733, "relative_strength": -30.138613, "rate_of_change": -1.4632774705296727, "market_dynamics": -1.065637, "expectation": {"probability": 42.7923, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.415516, "high": 53.454625, "low": 39.457902, "close": 51.436722, "volume": 20975329}, "trend_line": 63.499451, "activity_lines": {"activity_5": 49.759752, "activity_10": 53.416317, "activity_20": 58.109884, "activity_30": 60.225367}, "trend_signal": 0, "fair_value": 87.799457, "relative_strength": -20.331939, "rate_of_change": -1.0416184370253354, "market_dynamics": -1.036813, "expectation": {"probability": 44.9491, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.158822, "high": 53.909649, "low": 49.05283, "close": 50.833328, "volume": 19533759}, "trend_line": 62.700562, "activity_lines": {"activity_5": 49.729417, "activity_10": 52.374813, "activity_20": 57.172294, "activity_30": 59.408198}, "trend_signal": 0, "fair_value": 87.731015, "relative_strength": -24.278142, "rate_of_change": -1.258103790535138, "market_dynamics": -0.877053, "expectation": {"probability": 43.7217, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.001489, "high": 54.898811, "low": 49.557301, "close": 54.374554, "volume": 24213243}, "trend_line": 61.966818, "activity_lines": {"activity_5": 51.168328, "activity_10": 52.215467, "activity_20": 56.625143, "activity_30": 58.871036}, "trend_signal": 0, "fair_value": 87.698011, "relative_strength": -19.056086, "rate_of_change": -1.1702351248462406, "market_dynamics": -0.605913, "expectation": {"probability": 45.6451, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.681195, "high": 55.13621, "low": 51.980763, "close": 53.434841, "volume": 17560893}, "trend_line": 61.324626, "activity_lines": {"activity_5": 52.217506, "activity_10": 52.079142, "activity_20": 56.019019, "activity_30": 58.320586}, "trend_signal": 0, "fair_value": 87.703938, "relative_strength": -20.467077, "rate_of_change": -1.0363481952550821, "market_dynamics": -0.35601, "expectation": {"probability": 44.6261, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.157876, "high": 56.234187, "low": 52.307191, "close": 53.909645, "volume": 13578434}, "trend_line": 60.646351, "activity_lines": {"activity_5": 53.300975, "activity_10": 52.175721, "activity_20": 55.511058, "activity_30": 57.8422}, "trend_signal": 0, "fair_value": 87.679442, "relative_strength": -19.458475, "rate_of_change": -1.1060401738120658, "market_dynamics": -0.279883, "expectation": {"probability": 45.4644, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.919532, "high": 56.214407, "low": 53.286468, "close": 53.355709, "volume": 12460440}, "trend_line": 60.072487, "activity_lines": {"activity_5": 53.486939, "activity_10": 52.33165, "activity_20": 55.007807, "activity_30": 57.371836}, "trend_signal": 0, "fair_value": 87.632852, "relative_strength": -19.720752, "rate_of_change": -0.9462465433410829, "market_dynamics": -0.194566, "expectation": {"probability": 43.8194, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.871015, "high": 52.950146, "low": 47.54929, "close": 49.774921, "volume": 11671380}, "trend_line": 59.42821, "activity_lines": {"activity_5": 52.351374, "activity_10": 51.917459, "activity_20": 54.203708, "activity_30": 56.707477}, "trend_signal": 0, "fair_value": 87.552318, "relative_strength": -24.331996, "rate_of_change": -1.0724992957258495, "market_dynamics": -0.280219, "expectation": {"probability": 42.9167, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.636438, "high": 50.724521, "low": 48.716511, "close": 48.795647, "volume": 6305866}, "trend_line": 58.970884, "activity_lines": {"activity_5": 50.959945, "activity_10": 51.423235, "activity_20": 53.384866, "activity_30": 56.021505}, "trend_signal": 0, "fair_value": 87.43791, "relative_strength": -25.638977, "rate_of_change": -0.7695436224648226, "market_dynamics": -0.370452, "expectation": {"probability": 41.9411, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.280338, "high": 51.377373, "low": 46.500776, "close": 51.377373, "volume": 14632691}, "trend_line": 58.545872, "activity_lines": {"activity_5": 50.801019, "activity_10": 51.478988, "activity_20": 52.899608, "activity_30": 55.531601}, "trend_signal": 0, "fair_value": 87.350415, "relative_strength": -19.683229, "rate_of_change": -0.7207149887730957, "market_dynamics": -0.266021, "expectation": {"probability": 43.3805, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.426833, "high": 54.255847, "low": 49.765028, "close": 52.228058, "volume": 32291348}, "trend_line": 58.14361, "activity_lines": {"activity_5": 51.062818, "activity_10": 51.693008, "activity_20": 52.578929, "activity_30": 55.124}, "trend_signal": 0, "fair_value": 87.292787, "relative_strength": -18.605558, "rate_of_change": -0.6870885790205675, "market_dynamics": 0.024611, "expectation": {"probability": 44.7104, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.823437, "high": 55.927543, "low": 49.5573, "close": 55.502201, "volume": 19700902}, "trend_line": 57.904891, "activity_lines": {"activity_5": 52.528105, "activity_10": 52.338485, "activity_20": 52.630366, "activity_30": 54.953587}, "trend_signal": 0, "fair_value": 87.261142, "relative_strength": -13.334602, "rate_of_change": -0.4105679024745853, "market_dynamics": 0.395718, "expectation": {"probability": 45.6262, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.541771, "high": 57.866314, "low": 55.502203, "close": 57.124439, "volume": 8658436}, "trend_line": 57.742338, "activity_lines": {"activity_5": 54.391038, "activity_10": 53.204996, "activity_20": 52.884111, "activity_30": 54.903235}, "trend_signal": 0, "fair_value": 87.166407, "relative_strength": -10.776765, "rate_of_change": -0.2807241274316579, "market_dynamics": 0.721233, "expectation": {"probability": 45.5002, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.153174, "high": 58.954398, "low": 56.17484, "close": 57.609131, "volume": 16380348}, "trend_line": 57.636497, "activity_lines": {"activity_5": 55.925567, "activity_10": 54.045249, "activity_20": 53.216472, "activity_30": 54.894641}, "trend_signal": 0, "fair_value": 87.058794, "relative_strength": -11.149597, "rate_of_change": -0.18329877809935247, "market_dynamics": 0.930413, "expectation": {"probability": 46.0421, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.679311, "high": 59.458874, "low": 52.791884, "close": 54.354771, "volume": 21435848}, "trend_line": 57.296553, "activity_lines": {"activity_5": 55.787744, "activity_10": 54.23499, "activity_20": 53.274268, "activity_30": 54.682917}, "trend_signal": 0, "fair_value": 86.913961, "relative_strength": -15.870902, "rate_of_change": -0.5898068371504182, "market_dynamics": 0.939946, "expectation": {"probability": 45.806, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.552604, "high": 56.807907, "low": 52.772098, "close": 52.841339, "volume": 11345140}, "trend_line": 56.858682, "activity_lines": {"activity_5": 54.94695, "activity_10": 54.132835, "activity_20": 53.221936, "activity_30": 54.395484}, "trend_signal": 0, "fair_value": 86.757554, "relative_strength": -16.112135, "rate_of_change": -0.7642187480283521, "market_dynamics": 0.776634, "expectation": {"probability": 45.3757, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.41506, "high": 57.035411, "low": 51.733474, "close": 56.580395, "volume": 16417220}, "trend_line": 56.684918, "activity_lines": {"activity_5": 55.311623, "activity_10": 54.729933, "activity_20": 53.572713, "activity_30": 54.37753}, "trend_signal": 0, "fair_value": 86.588464, "relative_strength": -9.513208, "rate_of_change": -0.30560680249323835, "market_dynamics": 0.843925, "expectation": {"probability": 44.9792, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.64964, "high": 57.737723, "low": 54.740542, "close": 55.205452, "volume": 17368259}, "trend_line": 56.316288, "activity_lines": {"activity_5": 55.146102, "activity_10": 55.01841, "activity_20": 53.798385, "activity_30": 54.28208}, "trend_signal": 0, "fair_value": 86.443528, "relative_strength": -10.079683, "rate_of_change": -0.6503140747244323, "market_dynamics": 0.777466, "expectation": {"probability": 45.167, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.898812, "high": 59.834761, "low": 54.879029, "close": 59.003857, "volume": 21768447}, "trend_line": 56.042618, "activity_lines": {"activity_5": 56.374648, "activity_10": 55.898769, "activity_20": 54.385621, "activity_30": 54.455472}, "trend_signal": 0, "fair_value": 86.308017, "relative_strength": -2.655109, "rate_of_change": -0.48595177295776804, "market_dynamics": 0.882107, "expectation": {"probability": 45.6973, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.013748, "high": 60.507391, "low": 56.976061, "close": 59.26104, "volume": 22457310}, "trend_line": 55.720479, "activity_lines": {"activity_5": 57.595941, "activity_10": 56.640285, "activity_20": 54.969842, "activity_30": 54.663112}, "trend_signal": 0, "fair_value": 86.169972, "relative_strength": -0.752984, "rate_of_change": -0.5748107627662933, "market_dynamics": 1.157539, "expectation": {"probability": 45.3964, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.132443, "high": 60.94263, "low": 55.393396, "close": 58.529053, "volume": 27022220}, "trend_line": 55.508468, "activity_lines": {"activity_5": 58.246153, "activity_10": 57.105373, "activity_20": 55.447751, "activity_30": 54.84431}, "trend_signal": 0, "fair_value": 86.021427, "relative_strength": -0.581306, "rate_of_change": -0.3804902682189736, "market_dynamics": 1.285381, "expectation": {"probability": 45.2769, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.787179, "high": 58.855482, "low": 55.670358, "close": 56.580395, "volume": 14323093}, "trend_line": 55.209739, "activity_lines": {"activity_5": 57.867632, "activity_10": 57.101596, "activity_20": 55.667158, "activity_30": 54.913467}, "trend_signal": 0, "fair_value": 85.778473, "relative_strength": -2.913778, "rate_of_change": -0.5381683385677327, "market_dynamics": 1.332948, "expectation": {"probability": 44.8026, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.926604, "high": 68.025066, "low": 55.986894, "close": 66.897415, "volume": 36645379}, "trend_line": 55.308326, "activity_lines": {"activity_5": 60.928117, "activity_10": 58.954038, "activity_20": 56.844644, "activity_30": 55.667511}, "trend_signal": 1, "fair_value": 85.471283, "relative_strength": 13.953894, "rate_of_change": 0.1785681326984755, "market_dynamics": 1.425228, "expectation": {"probability": 36.6843, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 66.907313, "high": 68.846081, "low": 63.712297, "close": 67.263405, "volume": 32767116}, "trend_line": 55.382513, "activity_lines": {"activity_5": 63.331134, "activity_10": 60.695332, "activity_20": 57.980491, "activity_30": 56.438806}, "trend_signal": 1, "fair_value": 85.032072, "relative_strength": 14.133026, "rate_of_change": 0.13413351183328528, "market_dynamics": 1.507318, "expectation": {"probability": 36.0071, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.629402, "high": 68.232795, "low": 59.844649, "close": 60.635983, "volume": 22124488}, "trend_line": 55.353827, "activity_lines": {"activity_5": 62.974375, "activity_10": 61.056109, "activity_20": 58.42378, "activity_30": 56.777739}, "trend_signal": 1, "fair_value": 84.505972, "relative_strength": 6.361205, "rate_of_change": -0.051796132833481986, "market_dynamics": 1.392497, "expectation": {"probability": 37.3573, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.626089, "high": 62.198874, "low": 57.272813, "close": 59.963348, "volume": 28914326}, "trend_line": 55.262164, "activity_lines": {"activity_5": 62.301741, "activity_10": 61.180384, "activity_20": 58.768717, "activity_30": 57.075128}, "trend_signal": 1, "fair_value": 84.038593, "relative_strength": 5.014393, "rate_of_change": -0.16559469320884362, "market_dynamics": 1.419285, "expectation": {"probability": 36.9796, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.65765, "high": 59.646818, "low": 54.594223, "close": 55.934258, "volume": 17390064}, "trend_line": 55.199741, "activity_lines": {"activity_5": 60.190457, "activity_10": 60.442607, "activity_20": 58.701103, "activity_30": 57.118489}, "trend_signal": 1, "fair_value": 83.511615, "relative_strength": -0.306704, "rate_of_change": -0.11295793628348584, "market_dynamics": 0.978545, "expectation": {"probability": 41.626, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.586842, "high": 56.579463, "low": 54.653777, "close": 54.802666, "volume": 11897520}, "trend_line": 55.187633, "activity_lines": {"activity_5": 57.745052, "activity_10": 59.510833, "activity_20": 58.513441, "activity_30": 57.092871}, "trend_signal": 1, "fair_value": 83.022684, "relative_strength": -2.56879, "rate_of_change": -0.021934885527823203, "market_dynamics": 0.423893, "expectation": {"probability": 44.6527, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.713333, "high": 55.467728, "low": 51.973696, "close": 52.718163, "volume": 10601021}, "trend_line": 55.170668, "activity_lines": {"activity_5": 55.411129, "activity_10": 58.207383, "activity_20": 58.103312, "activity_30": 56.93355}, "trend_signal": 1, "fair_value": 82.249086, "relative_strength": -5.110028, "rate_of_change": -0.03074058276788028, "market_dynamics": -0.03855, "expectation": {"probability": 41.8807, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.105286, "high": 53.551968, "low": 50.921519, "close": 53.144993, "volume": 15946205}, "trend_line": 55.222995, "activity_lines": {"activity_5": 54.189165, "activity_10": 57.095823, "activity_20": 57.715156, "activity_30": 56.802862}, "trend_signal": 0, "fair_value": 81.5088, "relative_strength": -3.612194, "rate_of_change": 0.09484568865470006, "market_dynamics": -0.472873, "expectation": {"probability": 45.1797, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.055656, "high": 53.135064, "low": 49.670815, "close": 49.700592, "volume": 15209730}, "trend_line": 55.439123, "activity_lines": {"activity_5": 52.318467, "activity_10": 55.469209, "activity_20": 56.990544, "activity_30": 56.446578}, "trend_signal": 0, "fair_value": 80.839795, "relative_strength": -7.145062, "rate_of_change": 0.3913731951698831, "market_dynamics": -0.75978, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.611258, "high": 50.991, "low": 48.658337, "close": 49.015682, "volume": 10813682}, "trend_line": 55.358422, "activity_lines": {"activity_5": 50.90365, "activity_10": 53.878583, "activity_20": 56.212738, "activity_30": 56.032162}, "trend_signal": 0, "fair_value": 80.252113, "relative_strength": -6.116261, "rate_of_change": -0.14556687702293702, "market_dynamics": -0.947849, "expectation": {"probability": 43.9232, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.995832, "high": 50.911594, "low": 48.320849, "close": 49.144722, "volume": 7108464}, "trend_line": 55.302135, "activity_lines": {"activity_5": 49.993084, "activity_10": 52.44896, "activity_20": 55.47811, "activity_30": 55.631278}, "trend_signal": 0, "fair_value": 79.626599, "relative_strength": -6.74639, "rate_of_change": -0.10167739246613196, "market_dynamics": -1.061281, "expectation": {"probability": 44.6955, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.84693, "high": 58.673895, "low": 48.658333, "close": 58.63419, "volume": 22424606}, "trend_line": 55.444123, "activity_lines": {"activity_5": 52.622871, "activity_10": 53.067471, "activity_20": 55.685239, "activity_30": 55.84625}, "trend_signal": 0, "fair_value": 79.021689, "relative_strength": -1.268678, "rate_of_change": 0.25674958118705143, "market_dynamics": -0.912714, "expectation": {"probability": 44.0902, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.227486, "high": 64.500595, "low": 60.738552, "close": 64.500595, "volume": 9465897}, "trend_line": 55.812981, "activity_lines": {"activity_5": 56.813724, "activity_10": 54.909495, "activity_20": 56.446192, "activity_30": 56.430538}, "trend_signal": 0, "fair_value": 78.604699, "relative_strength": 0.551476, "rate_of_change": 0.6652788069170164, "market_dynamics": -0.620398, "expectation": {"probability": 40.3902, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.952629, "high": 78.039958, "low": 66.297234, "close": 67.498306, "volume": 51315213}, "trend_line": 56.265937, "activity_lines": {"activity_5": 61.246774, "activity_10": 57.226293, "activity_20": 57.444328, "activity_30": 57.18443}, "trend_signal": 1, "fair_value": 78.166949, "relative_strength": 8.95187, "rate_of_change": 0.8115603070905679, "market_dynamics": -0.055544, "expectation": {"probability": 32.3148, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 70.376911, "high": 87.023186, "low": 69.97986, "close": 87.023186, "volume": 76084677}, "trend_line": 57.388186, "activity_lines": {"activity_5": 71.001603, "activity_10": 62.956069, "activity_20": 60.232181, "activity_30": 59.168769}, "trend_signal": 1, "fair_value": 77.92535, "relative_strength": 37.785233, "rate_of_change": 1.9945442301973866, "market_dynamics": 0.661685, "expectation": {"probability": 26.6501, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 89.336003, "high": 95.907155, "low": 87.251493, "close": 88.432709, "volume": 82187442}, "trend_line": 58.676779, "activity_lines": {"activity_5": 78.692439, "activity_10": 68.376869, "activity_20": 63.009309, "activity_30": 61.171641}, "trend_signal": 1, "fair_value": 77.696983, "relative_strength": 37.758035, "rate_of_change": 2.2453976851612034, "market_dynamics": 1.127789, "expectation": {"probability": 29.3532, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 87.499649, "high": 90.824926, "low": 84.571399, "close": 84.74015, "volume": 53966800}, "trend_line": 59.874929, "activity_lines": {"activity_5": 82.533223, "activity_10": 72.514839, "activity_20": 65.27654, "activity_30": 62.853149}, "trend_signal": 1, "fair_value": 77.450774, "relative_strength": 32.413135, "rate_of_change": 2.0419491669779593, "market_dynamics": 1.521949, "expectation": {"probability": 26.6138, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 84.621038, "high": 92.492531, "low": 84.40266, "close": 89.028282, "volume": 43757465}, "trend_line": 61.129959, "activity_lines": {"activity_5": 86.062988, "activity_10": 76.850252, "activity_20": 67.829611, "activity_30": 64.73401}, "trend_signal": 1, "fair_value": 77.269835, "relative_strength": 31.342189, "rate_of_change": 2.0960859928535327, "market_dynamics": 1.627028, "expectation": {"probability": 32.4029, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 89.028289, "high": 94.49763, "low": 84.174355, "close": 84.174355, "volume": 44244950}, "trend_line": 62.194836, "activity_lines": {"activity_5": 86.339597, "activity_10": 79.650709, "activity_20": 69.778653, "activity_30": 66.220746}, "trend_signal": 1, "fair_value": 77.103144, "relative_strength": 28.31737, "rate_of_change": 1.7419887358340984, "market_dynamics": 1.538408, "expectation": {"probability": 29.955, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 83.876571, "high": 85.603737, "low": 80.074826, "close": 81.146866, "volume": 27520859}, "trend_line": 63.049658, "activity_lines": {"activity_5": 84.495307, "activity_10": 81.273917, "activity_20": 71.317244, "activity_30": 67.443457}, "trend_signal": 1, "fair_value": 76.937223, "relative_strength": 25.828725, "rate_of_change": 1.3744260054001889, "market_dynamics": 1.309347, "expectation": {"probability": 30.0565, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 81.146859, "high": 84.988318, "low": 78.28811, "close": 83.668121, "volume": 22797303}, "trend_line": 63.934447, "activity_lines": {"activity_5": 83.88319, "activity_10": 82.771333, "activity_20": 72.97897, "activity_30": 68.773681}, "trend_signal": 1, "fair_value": 76.806949, "relative_strength": 26.955098, "rate_of_change": 1.403320855443812, "market_dynamics": 1.094018, "expectation": {"probability": 33.6395, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 84.35304, "high": 86.943772, "low": 81.752365, "close": 83.906349, "volume": 25394482}, "trend_line": 64.811021, "activity_lines": {"activity_5": 83.668121, "activity_10": 83.684364, "activity_20": 74.583524, "activity_30": 70.06219}, "trend_signal": 1, "fair_value": 76.587224, "relative_strength": 24.048736, "rate_of_change": 1.371051195609775, "market_dynamics": 0.898009, "expectation": {"probability": 34.5413, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 83.439811, "high": 93.802797, "low": 82.258596, "close": 91.628952, "volume": 55550072}, "trend_line": 66.053494, "activity_lines": {"activity_5": 86.08284, "activity_10": 85.542012, "activity_20": 76.844313, "activity_30": 71.79238}, "trend_signal": 1, "fair_value": 76.338432, "relative_strength": 35.235582, "rate_of_change": 1.9170705550218134, "market_dynamics": 0.8948, "expectation": {"probability": 36.4136, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 93.445451, "high": 110.846115, "low": 83.707829, "close": 110.846115, "volume": 75177353}, "trend_line": 67.986987, "activity_lines": {"activity_5": 94.729903, "activity_10": 90.400446, "activity_20": 80.787721, "activity_30": 74.682226}, "trend_signal": 1, "fair_value": 76.14547, "relative_strength": 63.058076, "rate_of_change": 2.9271623390580954, "market_dynamics": 1.09572, "expectation": {"probability": 37.1739, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 112.166304, "high": 121.070121, "low": 102.33934, "close": 114.628006, "volume": 95825801}, "trend_line": 69.921907, "activity_lines": {"activity_5": 102.859478, "activity_10": 95.158354, "activity_20": 84.849011, "activity_30": 77.691324}, "trend_signal": 1, "fair_value": 75.938092, "relative_strength": 65.047072, "rate_of_change": 2.8460152234721114, "market_dynamics": 1.350262, "expectation": {"probability": 38.4533, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 112.662615, "high": 118.618348, "low": 98.229893, "close": 98.755981, "volume": 52972033}, "trend_line": 71.373591, "activity_lines": {"activity_5": 103.466302, "activity_10": 96.528534, "activity_20": 87.119185, "activity_30": 79.551587}, "trend_signal": 1, "fair_value": 75.636614, "relative_strength": 49.191056, "rate_of_change": 2.0761504688366124, "market_dynamics": 1.403484, "expectation": {"probability": 36.3914, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 97.286896, "high": 130.331297, "low": 95.788034, "close": 126.063019, "volume": 88329091}, "trend_line": 73.608897, "activity_lines": {"activity_5": 112.169615, "activity_10": 102.675935, "activity_20": 91.780729, "activity_30": 83.079937}, "trend_signal": 1, "fair_value": 75.549718, "relative_strength": 89.478119, "rate_of_change": 3.1318390579507116, "market_dynamics": 1.473226, "expectation": {"probability": 41.1205, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 125.546849, "high": 138.38147, "low": 118.350345, "close": 138.38147, "volume": 119388760}, "trend_line": 76.246244, "activity_lines": {"activity_5": 122.168633, "activity_10": 110.311728, "activity_20": 97.266196, "activity_30": 87.258813}, "trend_signal": 1, "fair_value": 75.595796, "relative_strength": 98.999473, "rate_of_change": 3.582918787656885, "market_dynamics": 1.455547, "expectation": {"probability": 43.8689, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 141.488372, "high": 160.0901, "low": 138.890587, "close": 156.371231, "volume": 113379305}, "trend_line": 79.50765, "activity_lines": {"activity_5": 135.047404, "activity_10": 120.321057, "activity_20": 104.059087, "activity_30": 92.428167}, "trend_signal": 1, "fair_value": 75.724361, "relative_strength": 118.389451, "rate_of_change": 4.277464474184451, "market_dynamics": 1.390612, "expectation": {"probability": 45.0939, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 154.034515, "high": 167.647147, "low": 151.140957, "close": 163.570313, "volume": 17987744}, "trend_line": 83.073981, "activity_lines": {"activity_5": 147.290861, "activity_10": 130.326639, "activity_20": 111.029648, "activity_30": 97.851564}, "trend_signal": 1, "fair_value": 75.915115, "relative_strength": 122.256828, "rate_of_change": 4.48551931795243, "market_dynamics": 1.405637, "expectation": {"probability": 47.7812, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 168.044898, "high": 198.770254, "low": 154.750463, "close": 185.734344, "volume": 76883220}, "trend_line": 87.035212, "activity_lines": {"activity_5": 163.659508, "activity_10": 142.863437, "activity_20": 119.565572, "activity_30": 104.474814}, "trend_signal": 1, "fair_value": 76.36455, "relative_strength": 140.082376, "rate_of_change": 4.768317290584639, "market_dynamics": 1.38593, "expectation": {"probability": 50.1014, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 182.960111, "high": 193.579744, "low": 166.255051, "close": 168.402847, "volume": 108187056}, "trend_line": 90.406526, "activity_lines": {"activity_5": 168.452432, "activity_10": 150.393304, "activity_20": 125.80045, "activity_30": 109.724338}, "trend_signal": 1, "fair_value": 76.736031, "relative_strength": 109.314577, "rate_of_change": 3.8735058173926182, "market_dynamics": 1.337942, "expectation": {"probability": 47.3473, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 166.841722, "high": 185.505646, "low": 164.733695, "close": 181.945877, "volume": 98577928}, "trend_line": 94.45019, "activity_lines": {"activity_5": 174.937044, "activity_10": 158.84924, "activity_20": 132.802433, "activity_30": 115.630103}, "trend_signal": 1, "fair_value": 77.199966, "relative_strength": 117.553518, "rate_of_change": 4.4727567565199955, "market_dynamics": 1.298109, "expectation": {"probability": 50.0954, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 179.927354, "high": 179.927354, "low": 156.391124, "close": 157.107056, "volume": 81340118}, "trend_line": 97.688313, "activity_lines": {"activity_5": 170.237755, "activity_10": 161.146901, "activity_20": 136.87955, "activity_30": 119.672482}, "trend_signal": 1, "fair_value": 77.539766, "relative_strength": 86.885451, "rate_of_change": 3.428392256278137, "market_dynamics": 1.253593, "expectation": {"probability": 48.3685, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 159.294616, "high": 168.919923, "low": 156.202191, "close": 160.786133, "volume": 61017762}, "trend_line": 101.183376, "activity_lines": {"activity_5": 166.715771, "activity_10": 163.272377, "activity_20": 140.880347, "activity_30": 123.743309}, "trend_signal": 1, "fair_value": 77.907598, "relative_strength": 84.118117, "rate_of_change": 3.5777698402878575, "market_dynamics": 1.039519, "expectation": {"probability": 49.8643, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 162.068855, "high": 166.99088, "low": 154.044461, "close": 162.675415, "volume": 52739361}, "trend_line": 104.779134, "activity_lines": {"activity_5": 164.009158, "activity_10": 164.902121, "activity_20": 144.709824, "activity_30": 127.710537}, "trend_signal": 1, "fair_value": 78.268555, "relative_strength": 79.726169, "rate_of_change": 3.5537043160133375, "market_dynamics": 0.78322, "expectation": {"probability": 51.0168, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 163.550437, "high": 175.224084, "low": 158.399711, "close": 159.592926, "volume": 66128783}, "trend_line": 108.341626, "activity_lines": {"activity_5": 161.812312, "activity_10": 164.80924, "activity_20": 147.892194, "activity_30": 131.246911}, "trend_signal": 1, "fair_value": 78.548976, "relative_strength": 75.375642, "rate_of_change": 3.4000013781369924, "market_dynamics": 0.466391, "expectation": {"probability": 49.8667, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 161.283302, "high": 167.945453, "low": 157.405367, "close": 163.948181, "volume": 52320788}, "trend_line": 112.035066, "activity_lines": {"activity_5": 161.654545, "activity_10": 164.898589, "activity_20": 151.132908, "activity_30": 134.83443}, "trend_signal": 1, "fair_value": 78.882378, "relative_strength": 76.796153, "rate_of_change": 3.409068274459897, "market_dynamics": 0.207831, "expectation": {"probability": 51.5691, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 161.183888, "high": 173.812121, "low": 158.200842, "close": 162.436768, "volume": 47924749}, "trend_line": 115.792938, "activity_lines": {"activity_5": 162.19282, "activity_10": 164.248286, "activity_20": 153.872917, "activity_30": 138.086153}, "trend_signal": 1, "fair_value": 79.25509, "relative_strength": 71.749699, "rate_of_change": 3.354192695347728, "market_dynamics": -0.068351, "expectation": {"probability": 53.8117, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 149.261651, "high": 155.068642, "low": 122.105986, "close": 148.058472, "volume": 64744178}, "trend_line": 119.094365, "activity_lines": {"activity_5": 157.583016, "activity_10": 160.873466, "activity_20": 154.870885, "activity_30": 140.1678}, "trend_signal": 1, "fair_value": 79.567274, "relative_strength": 58.472795, "rate_of_change": 2.8511471053614597, "market_dynamics": -0.332044, "expectation": {"probability": 53.3927, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 150.275881, "high": 168.044888, "low": 147.034296, "close": 162.983658, "volume": 62948160}, "trend_line": 122.888996, "activity_lines": {"activity_5": 158.796785, "activity_10": 160.494349, "activity_20": 156.971674, "activity_30": 142.999368}, "trend_signal": 1, "fair_value": 80.042927, "relative_strength": 68.720457, "rate_of_change": 3.1862389123112664, "market_dynamics": -0.525891, "expectation": {"probability": 52.4145, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 161.581626, "high": 162.575974, "low": 150.832719, "close": 152.642426, "volume": 42266566}, "trend_line": 126.022604, "activity_lines": {"activity_5": 156.542926, "activity_10": 158.648656, "activity_20": 157.70989, "activity_30": 144.918944}, "trend_signal": 1, "fair_value": 80.441953, "relative_strength": 54.28253, "rate_of_change": 2.5499500378373954, "market_dynamics": -0.719803, "expectation": {"probability": 53.1738, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 153.11972, "high": 169.506577, "low": 151.290107, "close": 169.506577, "volume": 28942600}, "trend_line": 129.522803, "activity_lines": {"activity_5": 160.373818, "activity_10": 160.155726, "activity_20": 159.726901, "activity_30": 147.724361}, "trend_signal": 1, "fair_value": 80.984859, "relative_strength": 68.570641, "rate_of_change": 2.7774374508243054, "market_dynamics": -0.814512, "expectation": {"probability": 52.0457, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 173.513817, "high": 173.991092, "low": 163.600148, "close": 165.101608, "volume": 44010771}, "trend_line": 132.776246, "activity_lines": {"activity_5": 162.365828, "activity_10": 161.088062, "activity_20": 160.953546, "activity_30": 150.019768}, "trend_signal": 1, "fair_value": 81.528663, "relative_strength": 58.010817, "rate_of_change": 2.5118688946223435, "market_dynamics": -0.85986, "expectation": {"probability": 53.2417, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 166.553368, "high": 171.902973, "low": 160.497797, "close": 160.84581, "volume": 35525076}, "trend_line": 135.237001, "activity_lines": {"activity_5": 162.761582, "activity_10": 161.101261, "activity_20": 161.516517, "activity_30": 151.830708}, "trend_signal": 1, "fair_value": 82.092555, "relative_strength": 49.957681, "rate_of_change": 1.8533096650435548, "market_dynamics": -0.953609, "expectation": {"probability": 51.9157, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 159.095744, "high": 163.023417, "low": 146.000188, "close": 146.527191, "volume": 42056199}, "trend_line": 137.173483, "activity_lines": {"activity_5": 157.531973, "activity_10": 158.50999, "activity_20": 160.495725, "activity_30": 152.559107}, "trend_signal": 1, "fair_value": 82.60094, "relative_strength": 35.211316, "rate_of_change": 1.4319172901505057, "market_dynamics": -0.994703, "expectation": {"probability": 50.4186, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 147.163574, "high": 147.849677, "low": 142.012849, "close": 143.484482, "volume": 24647421}, "trend_line": 139.131628, "activity_lines": {"activity_5": 152.385226, "activity_10": 155.659102, "activity_20": 158.957669, "activity_30": 152.966268}, "trend_signal": 1, "fair_value": 83.085748, "relative_strength": 30.53569, "rate_of_change": 1.4274952834725365, "market_dynamics": -1.105089, "expectation": {"probability": 49.0054, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 142.052621, "high": 149.281536, "low": 140.799747, "close": 148.317017, "volume": 24080395}, "trend_line": 141.107919, "activity_lines": {"activity_5": 149.459854, "activity_10": 153.979739, "activity_20": 157.796896, "activity_30": 153.558874}, "trend_signal": 1, "fair_value": 83.552974, "relative_strength": 31.442847, "rate_of_change": 1.4204469741416403, "market_dynamics": -1.212253, "expectation": {"probability": 48.3137, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 147.163568, "high": 150.991816, "low": 140.819626, "close": 141.893524, "volume": 28322340}, "trend_line": 143.031891, "activity_lines": {"activity_5": 145.805955, "activity_10": 151.41667, "activity_20": 155.977049, "activity_30": 153.609558}, "trend_signal": 1, "fair_value": 83.963359, "relative_strength": 24.441669, "rate_of_change": 1.3634755679445545, "market_dynamics": -1.32114, "expectation": {"probability": 50.1094, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 140.909128, "high": 146.566964, "low": 139.25849, "close": 142.102341, "volume": 24906621}, "trend_line": 145.06374, "activity_lines": {"activity_5": 143.768867, "activity_10": 149.265082, "activity_20": 154.246031, "activity_30": 153.549587}, "trend_signal": 0, "fair_value": 84.416688, "relative_strength": 23.67232, "rate_of_change": 1.4205566225786626, "market_dynamics": -1.413016, "expectation": {"probability": 45.3249, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 140.213068, "high": 154.710672, "low": 139.208782, "close": 151.001755, "volume": 43978800}, "trend_line": 147.308195, "activity_lines": {"activity_5": 145.947815, "activity_10": 148.839862, "activity_20": 153.464804, "activity_30": 153.932685}, "trend_signal": 0, "fair_value": 84.864281, "relative_strength": 27.205023, "rate_of_change": 1.547219863488985, "market_dynamics": -1.270854, "expectation": {"probability": 46.8579, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 151.001755, "high": 155.237676, "low": 143.842447, "close": 149.888092, "volume": 34759167}, "trend_line": 149.507586, "activity_lines": {"activity_5": 147.457238, "activity_10": 148.430011, "activity_20": 152.742908, "activity_30": 154.09913}, "trend_signal": 0, "fair_value": 85.322969, "relative_strength": 22.882981, "rate_of_change": 1.4930540693951149, "market_dynamics": -1.212229, "expectation": {"probability": 47.4311, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 150.146616, "high": 158.598575, "low": 145.582551, "close": 149.241745, "volume": 39015614}, "trend_line": 151.428013, "activity_lines": {"activity_5": 148.324304, "activity_10": 147.952721, "activity_20": 152.04762, "activity_30": 154.081979}, "trend_signal": 0, "fair_value": 85.76611, "relative_strength": 19.722502, "rate_of_change": 1.284501376405067, "market_dynamics": -1.068436, "expectation": {"probability": 47.6035, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 149.132385, "high": 161.05462, "low": 148.456237, "close": 152.910904, "volume": 51102151}, "trend_line": 152.830172, "activity_lines": {"activity_5": 150.352775, "activity_10": 148.511003, "activity_20": 151.85751, "activity_30": 154.177649}, "trend_signal": 0, "fair_value": 86.233586, "relative_strength": 20.471411, "rate_of_change": 0.9259574712903429, "market_dynamics": -0.736878, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 151.787285, "high": 164.644219, "low": 151.240406, "close": 162.436768, "volume": 55273372}, "trend_line": 154.423798, "activity_lines": {"activity_5": 154.822042, "activity_10": 151.022908, "activity_20": 152.594607, "activity_30": 154.79743}, "trend_signal": 0, "fair_value": 86.669456, "relative_strength": 24.257139, "rate_of_change": 1.042743052072205, "market_dynamics": -0.524467, "expectation": {"probability": 46.645, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 162.575971, "high": 169.039245, "low": 158.299035, "close": 159.636826, "volume": 40550213}, "trend_line": 156.453159, "activity_lines": {"activity_5": 157.002366, "activity_10": 152.996807, "activity_20": 153.057183, "activity_30": 155.133754}, "trend_signal": 0, "fair_value": 87.018642, "relative_strength": 21.714053, "rate_of_change": 1.3141504264776562, "market_dynamics": -0.282453, "expectation": {"probability": 47.4178, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 159.137649, "high": 165.606994, "low": 156.242425, "close": 156.442093, "volume": 30248435}, "trend_line": 157.465795, "activity_lines": {"activity_5": 157.542108, "activity_10": 154.151489, "activity_20": 153.229967, "activity_30": 155.13304}, "trend_signal": 0, "fair_value": 87.419969, "relative_strength": 15.396404, "rate_of_change": 0.647245480035347, "market_dynamics": -0.186417, "expectation": {"probability": 47.5226, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 156.611823, "high": 185.56409, "low": 155.773209, "close": 177.946655, "volume": 60051561}, "trend_line": 158.784635, "activity_lines": {"activity_5": 164.813104, "activity_10": 158.980497, "activity_20": 155.46581, "activity_30": 156.454386}, "trend_signal": 0, "fair_value": 87.996238, "relative_strength": 27.161771, "rate_of_change": 0.8375406227111064, "market_dynamics": 0.101988, "expectation": {"probability": 48.3503, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 177.946652, "high": 196.176593, "low": 175.420829, "close": 195.697388, "volume": 74705827}, "trend_line": 160.095506, "activity_lines": {"activity_5": 176.087351, "activity_10": 166.498192, "activity_20": 159.325538, "activity_30": 158.835854}, "trend_signal": 0, "fair_value": 88.659791, "relative_strength": 32.924461, "rate_of_change": 0.8255653955434615, "market_dynamics": 0.433349, "expectation": {"probability": 48.6583, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 204.642645, "high": 246.244053, "low": 190.865354, "close": 245.894638, "volume": 99848441}, "trend_line": 162.839651, "activity_lines": {"activity_5": 201.241581, "activity_10": 182.164406, "activity_20": 167.807574, "activity_30": 164.371282}, "trend_signal": 1, "fair_value": 89.561285, "relative_strength": 61.981765, "rate_of_change": 1.7140674766973178, "market_dynamics": 0.859956, "expectation": {"probability": 47.8737, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 248.590195, "high": 249.578571, "low": 190.965191, "close": 197.674133, "volume": 102772892}, "trend_line": 163.237644, "activity_lines": {"activity_5": 204.758452, "activity_10": 187.176124, "activity_20": 171.231294, "activity_30": 166.618668}, "trend_signal": 1, "fair_value": 90.190859, "relative_strength": 29.621621, "rate_of_change": 0.24440791757775593, "market_dynamics": 1.309564, "expectation": {"probability": 49.6149, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 199.171662, "high": 221.614658, "low": 195.777258, "close": 215.295074, "volume": 78378126}, "trend_line": 164.800718, "activity_lines": {"activity_5": 211.61315, "activity_10": 194.54306, "activity_20": 176.168006, "activity_30": 169.977212}, "trend_signal": 1, "fair_value": 90.985702, "relative_strength": 36.595279, "rate_of_change": 0.9575450623386849, "market_dynamics": 1.38621, "expectation": {"probability": 48.8239, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 219.637924, "high": 228.772853, "low": 205.940506, "close": 214.92569, "volume": 87295151}, "trend_line": 165.900045, "activity_lines": {"activity_5": 214.421187, "activity_10": 200.653618, "activity_20": 180.771192, "activity_30": 173.211081}, "trend_signal": 1, "fair_value": 91.813496, "relative_strength": 35.70893, "rate_of_change": 0.6670644481051452, "market_dynamics": 1.358804, "expectation": {"probability": 50.8861, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 218.140389, "high": 234.054157, "low": 210.852407, "close": 211.661072, "volume": 92271042}, "trend_line": 167.718512, "activity_lines": {"activity_5": 213.67575, "activity_10": 204.976355, "activity_20": 184.847181, "activity_30": 176.163405}, "trend_signal": 1, "fair_value": 92.644561, "relative_strength": 31.15916, "rate_of_change": 1.0961220655485646, "market_dynamics": 1.259998, "expectation": {"probability": 50.0623, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 211.661067, "high": 225.208737, "low": 209.554539, "close": 225.178787, "volume": 26061795}, "trend_line": 169.864934, "activity_lines": {"activity_5": 216.371972, "activity_10": 210.688674, "activity_20": 189.98886, "activity_30": 179.87052}, "trend_signal": 1, "fair_value": 93.589194, "relative_strength": 35.186606, "rate_of_change": 1.2797764387511388, "market_dynamics": 1.094903, "expectation": {"probability": 48.3851, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 225.628043, "high": 225.638021, "low": 204.662606, "close": 205.621033, "volume": 29749551}, "trend_line": 171.296454, "activity_lines": {"activity_5": 213.929999, "activity_10": 211.704274, "activity_20": 192.961548, "activity_30": 182.177365}, "trend_signal": 1, "fair_value": 94.433414, "relative_strength": 21.265704, "rate_of_change": 0.84274015024196, "market_dynamics": 0.828729, "expectation": {"probability": 50.06, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 196.675776, "high": 209.604453, "low": 183.397666, "close": 183.457565, "volume": 54550522}, "trend_line": 172.091942, "activity_lines": {"activity_5": 203.57041, "activity_10": 207.854075, "activity_20": 193.54203, "activity_30": 182.961953}, "trend_signal": 1, "fair_value": 95.173343, "relative_strength": 8.794097, "rate_of_change": 0.4643925670521922, "market_dynamics": 0.468777, "expectation": {"probability": 49.2916, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 186.053284, "high": 193.860406, "low": 183.697168, "close": 193.68071, "volume": 37845553}, "trend_line": 173.083027, "activity_lines": {"activity_5": 198.741037, "activity_10": 205.37144, "activity_20": 194.905797, "activity_30": 184.354776}, "trend_signal": 1, "fair_value": 95.988408, "relative_strength": 10.565902, "rate_of_change": 0.5759043616347814, "market_dynamics": 0.10179, "expectation": {"probability": 47.5638, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 197.664152, "high": 199.471174, "low": 180.742038, "close": 181.151367, "volume": 53753168}, "trend_line": 173.706847, "activity_lines": {"activity_5": 191.151548, "activity_10": 200.324669, "activity_20": 194.860276, "activity_30": 184.875314}, "trend_signal": 1, "fair_value": 96.728465, "relative_strength": 2.412078, "rate_of_change": 0.36041662248027556, "market_dynamics": -0.176857, "expectation": {"probability": 49.9038, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 181.201282, "high": 181.201282, "low": 168.522192, "close": 173.064713, "volume": 34975086}, "trend_line": 174.540388, "activity_lines": {"activity_5": 182.900488, "activity_10": 194.07207, "activity_20": 193.857655, "activity_30": 184.833886}, "trend_signal": 1, "fair_value": 97.414535, "relative_strength": -3.929379, "rate_of_change": 0.4798550053700512, "market_dynamics": -0.435161, "expectation": {"probability": 49.9702, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 173.044736, "high": 174.492347, "low": 165.686871, "close": 166.385712, "volume": 31934723}, "trend_line": 174.65379, "activity_lines": {"activity_5": 175.897367, "activity_10": 187.929288, "activity_20": 192.071499, "activity_30": 184.307778}, "trend_signal": 1, "fair_value": 98.07106, "relative_strength": -8.117462, "rate_of_change": 0.06497178177464538, "market_dynamics": -0.654667, "expectation": {"probability": 49.7017, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 165.676881, "high": 178.655476, "low": 164.718469, "close": 168.731842, "volume": 46141286}, "trend_line": 175.190104, "activity_lines": {"activity_5": 172.291976, "activity_10": 182.781955, "activity_20": 190.435527, "activity_30": 183.925717}, "trend_signal": 0, "fair_value": 98.658024, "relative_strength": -3.82218, "rate_of_change": 0.3070726378167942, "market_dynamics": -0.824003, "expectation": {"probability": 48.9175, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 169.72021, "high": 185.204676, "low": 166.026302, "close": 182.65889, "volume": 61874872}, "trend_line": 175.628514, "activity_lines": {"activity_5": 174.31065, "activity_10": 181.013417, "activity_20": 190.036209, "activity_30": 184.407574}, "trend_signal": 0, "fair_value": 99.353849, "relative_strength": 1.745085, "rate_of_change": 0.2502481532861038, "market_dynamics": -0.866702, "expectation": {"probability": 48.6812, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 184.595692, "high": 192.542588, "low": 176.708689, "close": 179.953339, "volume": 51225977}, "trend_line": 176.123572, "activity_lines": {"activity_5": 176.162261, "activity_10": 179.339629, "activity_20": 189.220089, "activity_30": 184.686595}, "trend_signal": 1, "fair_value": 99.977364, "relative_strength": -1.011843, "rate_of_change": 0.28187791875298807, "market_dynamics": -0.88121, "expectation": {"probability": 46.2096, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 180.582307, "high": 189.31791, "low": 176.808538, "close": 185.194702, "volume": 56038395}, "trend_line": 176.935202, "activity_lines": {"activity_5": 179.840862, "activity_10": 179.195322, "activity_20": 188.774374, "activity_30": 185.27183}, "trend_signal": 1, "fair_value": 100.653684, "relative_strength": 1.361783, "rate_of_change": 0.46082985416626016, "market_dynamics": -0.755866, "expectation": {"probability": 47.9045, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 183.417632, "high": 185.024983, "low": 172.415774, "close": 172.815125, "volume": 31366330}, "trend_line": 177.811466, "activity_lines": {"activity_5": 178.584271, "activity_10": 177.527165, "activity_20": 187.04128, "activity_30": 185.006018}, "trend_signal": 0, "fair_value": 101.260694, "relative_strength": -5.884111, "rate_of_change": 0.4952457114780313, "market_dynamics": -0.79538, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 173.374187, "high": 179.214557, "low": 173.374187, "close": 176.269409, "volume": 25134778}, "trend_line": 178.904297, "activity_lines": {"activity_5": 178.050481, "activity_10": 177.083531, "activity_20": 185.574411, "activity_30": 184.906531}, "trend_signal": 0, "fair_value": 101.910254, "relative_strength": -6.18772, "rate_of_change": 0.6146009729203954, "market_dynamics": -0.897502, "expectation": {"probability": 51.399, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 175.560587, "high": 181.201289, "low": 174.72196, "close": 177.986588, "volume": 19734659}, "trend_line": 179.893283, "activity_lines": {"activity_5": 177.58658, "activity_10": 177.082805, "activity_20": 184.176668, "activity_30": 184.847324}, "trend_signal": 0, "fair_value": 102.581121, "relative_strength": -5.934851, "rate_of_change": 0.5528017026891102, "market_dynamics": -0.923043, "expectation": {"probability": 52.5013, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 178.80524, "high": 193.98023, "low": 178.795246, "close": 187.131516, "volume": 50390039}, "trend_line": 181.401216, "activity_lines": {"activity_5": 180.482474, "activity_10": 179.030141, "activity_20": 183.64968, "activity_30": 185.314306}, "trend_signal": 0, "fair_value": 103.343716, "relative_strength": -4.95597, "rate_of_change": 0.8382375232987485, "market_dynamics": -0.891268, "expectation": {"probability": 48.5902, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 187.411055, "high": 197.993617, "low": 184.795366, "close": 192.183182, "volume": 66016728}, "trend_line": 183.070577, "activity_lines": {"activity_5": 184.583712, "activity_10": 181.787231, "activity_20": 183.644593, "activity_30": 186.009917}, "trend_signal": 0, "fair_value": 104.140905, "relative_strength": -2.113808, "rate_of_change": 0.9202589909871282, "market_dynamics": -0.533857, "expectation": {"probability": 49.1872, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 192.682362, "high": 199.670833, "low": 185.174727, "close": 191.18483, "volume": 54346819}, "trend_line": 184.410013, "activity_lines": {"activity_5": 187.886267, "activity_10": 184.015195, "activity_20": 183.800194, "activity_30": 186.533417}, "trend_signal": 0, "fair_value": 104.914256, "relative_strength": -3.35674, "rate_of_change": 0.7316500673945034, "market_dynamics": -0.156995, "expectation": {"probability": 54.3216, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 191.134907, "high": 209.464687, "low": 184.805341, "close": 191.005127, "volume": 72946326}, "trend_line": 185.780581, "activity_lines": {"activity_5": 189.904275, "activity_10": 185.759592, "activity_20": 183.969582, "activity_30": 186.958908}, "trend_signal": 0, "fair_value": 105.682412, "relative_strength": -2.866738, "rate_of_change": 0.7432177774424971, "market_dynamics": 0.231683, "expectation": {"probability": 52.7893, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 190.186467, "high": 190.186467, "low": 177.197886, "close": 178.675446, "volume": 30933565}, "trend_line": 186.761704, "activity_lines": {"activity_5": 186.830007, "activity_10": 184.85726, "activity_20": 183.08038, "activity_30": 186.500513}, "trend_signal": 0, "fair_value": 106.345247, "relative_strength": -7.509398, "rate_of_change": 0.5281084786789404, "market_dynamics": 0.272624, "expectation": {"probability": 55.4108, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 181.700458, "high": 186.679993, "low": 179.703749, "close": 184.350006, "volume": 22483988}, "trend_line": 187.809674, "activity_lines": {"activity_5": 185.601336, "activity_10": 185.059093, "activity_20": 182.904233, "activity_30": 186.344919}, "trend_signal": 0, "fair_value": 107.010024, "relative_strength": -4.758665, "rate_of_change": 0.5611268143066377, "market_dynamics": 0.178093, "expectation": {"probability": 51.1418, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 187.479996, "high": 187.580002, "low": 179.100006, "close": 179.970001, "volume": 19115840}, "trend_line": 188.394115, "activity_lines": {"activity_5": 183.098097, "activity_10": 184.384621, "activity_20": 182.440996, "activity_30": 185.839134}, "trend_signal": 0, "fair_value": 107.606414, "relative_strength": -8.432274, "rate_of_change": 0.31118791037356164, "market_dynamics": 0.026909, "expectation": {"probability": 54.568, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 175.0, "high": 177.369995, "low": 164.059998, "close": 168.490005, "volume": 26375194}, "trend_line": 188.689221, "activity_lines": {"activity_5": 177.582404, "activity_10": 181.717873, "activity_20": 181.099706, "activity_30": 184.554998}, "trend_signal": 0, "fair_value": 108.155245, "relative_strength": -13.240977, "rate_of_change": 0.15664289725823127, "market_dynamics": -0.269369, "expectation": {"probability": 52.9693, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 169.5, "high": 180.369995, "low": 166.660004, "close": 167.210007, "volume": 26608928}, "trend_line": 189.048152, "activity_lines": {"activity_5": 173.153034, "activity_10": 178.897036, "activity_20": 179.813325, "activity_30": 183.169242}, "trend_signal": 0, "fair_value": 108.712614, "relative_strength": -13.052623, "rate_of_change": 0.19022337264298955, "market_dynamics": -0.427725, "expectation": {"probability": 51.9542, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 166.0, "high": 170.100006, "low": 156.080002, "close": 156.080002, "volume": 19380698}, "trend_line": 188.319263, "activity_lines": {"activity_5": 166.600004, "activity_10": 174.217278, "activity_20": 177.544313, "activity_30": 181.042265}, "trend_signal": 0, "fair_value": 109.176081, "relative_strength": -15.721039, "rate_of_change": -0.38555732615676724, "market_dynamics": -0.726887, "expectation": {"probability": 51.1977, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 153.949997, "high": 154.490005, "low": 145.449997, "close": 151.830002, "volume": 24995577}, "trend_line": 186.857017, "activity_lines": {"activity_5": 160.13667, "activity_10": 169.163094, "activity_20": 175.04959, "activity_30": 178.688119}, "trend_signal": 0, "fair_value": 109.671506, "relative_strength": -16.813102, "rate_of_change": -0.77647181531291, "market_dynamics": -1.024505, "expectation": {"probability": 50.348, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 149.0, "high": 156.660004, "low": 147.880005, "close": 149.139999, "volume": 21536975}, "trend_line": 183.631862, "activity_lines": {"activity_5": 154.944669, "activity_10": 164.261665, "activity_20": 172.438302, "activity_30": 176.254763}, "trend_signal": 0, "fair_value": 110.096867, "relative_strength": -17.22091, "rate_of_change": -1.7260015448068513, "market_dynamics": -1.214735, "expectation": {"probability": 49.2393, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 149.050003, "high": 176.179993, "low": 147.699997, "close": 170.020004, "volume": 32209498}, "trend_line": 182.710058, "activity_lines": {"activity_5": 158.768002, "activity_10": 163.939203, "activity_20": 171.929514, "activity_30": 175.376578}, "trend_signal": 0, "fair_value": 110.581141, "relative_strength": -7.917035, "rate_of_change": -0.5019847808328648, "market_dynamics": -1.166697, "expectation": {"probability": 48.2792, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 170.009995, "high": 174.399994, "low": 167.679993, "close": 170.929993, "volume": 35086201}, "trend_line": 181.231222, "activity_lines": {"activity_5": 162.792666, "activity_10": 164.167009, "activity_20": 171.490084, "activity_30": 174.616574}, "trend_signal": 0, "fair_value": 111.10802, "relative_strength": -8.780249, "rate_of_change": -0.8093894863740896, "market_dynamics": -1.012927, "expectation": {"probability": 48.9141, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 170.949997, "high": 180.979996, "low": 170.369995, "close": 178.649994, "volume": 42992422}, "trend_line": 180.022032, "activity_lines": {"activity_5": 169.142664, "activity_10": 166.163454, "activity_20": 171.775426, "activity_30": 174.450043}, "trend_signal": 0, "fair_value": 111.610463, "relative_strength": -5.090865, "rate_of_change": -0.6672084349792701, "market_dynamics": -0.725375, "expectation": {"probability": 49.651, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 180.520004, "high": 187.990005, "low": 176.679993, "close": 182.899994, "volume": 39093735}, "trend_line": 179.06333, "activity_lines": {"activity_5": 175.404662, "activity_10": 168.933089, "activity_20": 172.484619, "activity_30": 174.635718}, "trend_signal": 0, "fair_value": 112.177174, "relative_strength": -3.521014, "rate_of_change": -0.5325470384647076, "market_dynamics": -0.354143, "expectation": {"probability": 47.1391, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 185.309998, "high": 188.880005, "low": 176.690002, "close": 178.300003, "volume": 33542670}, "trend_line": 177.500704, "activity_lines": {"activity_5": 178.061998, "activity_10": 170.892726, "activity_20": 172.741686, "activity_30": 174.586471}, "trend_signal": 0, "fair_value": 112.805507, "relative_strength": -7.122747, "rate_of_change": -0.8726666705014334, "market_dynamics": -0.172074, "expectation": {"probability": 51.691, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 180.330002, "high": 185.960007, "low": 170.0, "close": 172.960007, "volume": 51393818}, "trend_line": 176.412003, "activity_lines": {"activity_5": 176.995334, "activity_10": 171.911818, "activity_20": 172.523015, "activity_30": 174.293523}, "trend_signal": 0, "fair_value": 113.451039, "relative_strength": -8.643612, "rate_of_change": -0.6133502433883387, "market_dynamics": 0.074062, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 171.089996, "high": 203.0, "low": 170.300003, "close": 195.240005, "volume": 93627589}, "trend_line": 176.804751, "activity_lines": {"activity_5": 183.159336, "activity_10": 176.900546, "activity_20": 174.425557, "activity_30": 175.508233}, "trend_signal": 0, "fair_value": 114.257082, "relative_strength": 3.70128, "rate_of_change": 0.22263110974371264, "market_dynamics": 0.49082, "expectation": {"probability": 48.7533, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 199.990005, "high": 213.889999, "low": 174.149994, "close": 175.669998, "volume": 98994885}, "trend_line": 176.204394, "activity_lines": {"activity_5": 181.179335, "activity_10": 177.821455, "activity_20": 174.373954, "activity_30": 175.435023}, "trend_signal": 0, "fair_value": 114.924155, "relative_strength": -5.653521, "rate_of_change": -0.3395593142177511, "market_dynamics": 0.666512, "expectation": {"probability": 52.8979, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9cf9201c-0d27-4280-9f19-e61e809d25f6/", "share_image": "https://sharemaestro.com/terminal/9cf9201c-0d27-4280-9f19-e61e809d25f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}