{"ticker": {"uuid": "9cf9ad19-e458-4366-92cd-f950403453ca", "symbol": "0512", "name": "Grand Pharmaceutical Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0512 fell 26.61%, moving from 7.14 to 5.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.17 and has softened across the 12-week window. Market Dynamics is -1.40 on the latest week. Expectation is undecided at 47.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.24"}, {"label": "12-Week Change", "value": "-26.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.17"}, {"label": "Market Dynamics", "value": "-1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.4, "high": 5.51, "low": 5.13, "close": 5.24, "volume": 36642498}, "trend_line": 7.364, "activity_lines": {"activity_5": 5.629333, "activity_10": 6.021455, "activity_20": 6.543429, "activity_30": 6.903527}, "trend_signal": 0, "fair_value": 5.55921, "relative_strength": -33.173708, "rate_of_change": -1.34857991655891, "market_dynamics": -1.398674, "expectation": {"probability": 47.0711, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.255612, "high": 4.255612, "low": 4.053383, "close": 4.1608, "volume": 9119000}, "trend_line": 4.074549, "activity_lines": {"activity_5": 4.253903, "activity_10": 4.333014, "activity_20": 4.235697, "activity_30": 4.182388}, "trend_signal": 1, "fair_value": 4.864775, "relative_strength": 8.639893, "rate_of_change": 0.6021985803520394, "market_dynamics": 0.269352, "expectation": {"probability": 47.7594, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.133606, "high": 4.160801, "low": 3.970437, "close": 4.124541, "volume": 10097000}, "trend_line": 4.092161, "activity_lines": {"activity_5": 4.195431, "activity_10": 4.294761, "activity_20": 4.229778, "activity_30": 4.185614}, "trend_signal": 1, "fair_value": 4.862123, "relative_strength": 3.964347, "rate_of_change": 0.43224415757424295, "market_dynamics": 0.159261, "expectation": {"probability": 46.217, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.124541, "high": 4.17893, "low": 3.780074, "close": 3.852593, "volume": 7874500}, "trend_line": 4.105984, "activity_lines": {"activity_5": 4.064427, "activity_10": 4.206248, "activity_20": 4.198835, "activity_30": 4.170158}, "trend_signal": 0, "fair_value": 4.857599, "relative_strength": 2.830271, "rate_of_change": 0.3377921836408774, "market_dynamics": -0.190299, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.897918, "high": 4.061087, "low": 3.816333, "close": 4.006697, "volume": 8428200}, "trend_line": 4.120255, "activity_lines": {"activity_5": 4.025141, "activity_10": 4.153081, "activity_20": 4.184823, "activity_30": 4.163752}, "trend_signal": 0, "fair_value": 4.853304, "relative_strength": 6.492402, "rate_of_change": 0.34756589407070076, "market_dynamics": -0.596415, "expectation": {"probability": 46.3094, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.024827, "high": 4.106411, "low": 3.870723, "close": 3.916048, "volume": 6855000}, "trend_line": 4.118608, "activity_lines": {"activity_5": 3.971646, "activity_10": 4.089397, "activity_20": 4.163321, "activity_30": 4.150577}, "trend_signal": 0, "fair_value": 4.847346, "relative_strength": 6.949493, "rate_of_change": -0.03997325408257926, "market_dynamics": -0.87335, "expectation": {"probability": 48.1514, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.943242, "high": 4.006697, "low": 3.897918, "close": 3.952307, "volume": 6231000}, "trend_line": 4.122566, "activity_lines": {"activity_5": 3.951703, "activity_10": 4.042637, "activity_20": 4.145842, "activity_30": 4.139848}, "trend_signal": 0, "fair_value": 4.840268, "relative_strength": 1.878465, "rate_of_change": 0.09610043004820819, "market_dynamics": -1.1969, "expectation": {"probability": 46.2912, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.006697, "high": 4.006697, "low": 3.761944, "close": 3.870723, "volume": 7079500}, "trend_line": 4.127907, "activity_lines": {"activity_5": 3.918465, "activity_10": 3.994551, "activity_20": 4.120824, "activity_30": 4.1236}, "trend_signal": 0, "fair_value": 4.83034, "relative_strength": 1.347972, "rate_of_change": 0.12955523331828972, "market_dynamics": -1.218686, "expectation": {"probability": 48.3058, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.916048, "high": 4.070151, "low": 3.780074, "close": 4.024827, "volume": 8170000}, "trend_line": 4.127249, "activity_lines": {"activity_5": 3.953516, "activity_10": 3.984039, "activity_20": 4.111142, "activity_30": 4.11695}, "trend_signal": 0, "fair_value": 4.816421, "relative_strength": 0.807789, "rate_of_change": -0.015940281600348348, "market_dynamics": -1.26123, "expectation": {"probability": 46.274, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.079216, "high": 4.124541, "low": 3.861658, "close": 3.952307, "volume": 15289500}, "trend_line": 4.124173, "activity_lines": {"activity_5": 3.952912, "activity_10": 3.968215, "activity_20": 4.092931, "activity_30": 4.105664}, "trend_signal": 0, "fair_value": 4.797113, "relative_strength": 0.772532, "rate_of_change": -0.07452906282126615, "market_dynamics": -1.138496, "expectation": {"probability": 48.4527, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.970437, "high": 4.042957, "low": 3.698489, "close": 3.925112, "volume": 15725500}, "trend_line": 4.118138, "activity_lines": {"activity_5": 3.946868, "activity_10": 3.952802, "activity_20": 4.072026, "activity_30": 4.092821}, "trend_signal": 0, "fair_value": 4.78077, "relative_strength": 2.356136, "rate_of_change": -0.14633236772559713, "market_dynamics": -1.006947, "expectation": {"probability": 47.9245, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.879788, "high": 3.970437, "low": 3.725684, "close": 3.916048, "volume": 11014000}, "trend_line": 4.109164, "activity_lines": {"activity_5": 3.937199, "activity_10": 3.941429, "activity_20": 4.050031, "activity_30": 4.079783}, "trend_signal": 0, "fair_value": 4.765396, "relative_strength": 8.181931, "rate_of_change": -0.2179140184228955, "market_dynamics": -0.902372, "expectation": {"probability": 47.3096, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.861658, "high": 3.970437, "low": 3.68036, "close": 3.716619, "volume": 9658500}, "trend_line": 4.089439, "activity_lines": {"activity_5": 3.863471, "activity_10": 3.898247, "activity_20": 4.009277, "activity_30": 4.054457}, "trend_signal": 0, "fair_value": 4.750043, "relative_strength": 1.55492, "rate_of_change": -0.4800246473491985, "market_dynamics": -0.980267, "expectation": {"probability": 46.7103, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.852593, "high": 3.861658, "low": 3.66223, "close": 3.68036, "volume": 4420000}, "trend_line": 4.067919, "activity_lines": {"activity_5": 3.78793, "activity_10": 3.855889, "activity_20": 3.9668, "activity_30": 4.028065}, "trend_signal": 0, "fair_value": 4.735215, "relative_strength": -0.957847, "rate_of_change": -0.5262335493939331, "market_dynamics": -1.197535, "expectation": {"probability": 50.6221, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.680359, "high": 3.743814, "low": 3.535321, "close": 3.616905, "volume": 6194500}, "trend_line": 4.046922, "activity_lines": {"activity_5": 3.714202, "activity_10": 3.805126, "activity_20": 3.921019, "activity_30": 3.998967}, "trend_signal": 0, "fair_value": 4.722686, "relative_strength": -1.781823, "rate_of_change": -0.516160720014324, "market_dynamics": -1.4169, "expectation": {"probability": 50.0636, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.535321, "high": 3.743814, "low": 3.535321, "close": 3.707554, "volume": 47058042}, "trend_line": 4.035981, "activity_lines": {"activity_5": 3.69305, "activity_10": 3.777931, "activity_20": 3.887289, "activity_30": 3.977073}, "trend_signal": 0, "fair_value": 4.707545, "relative_strength": 0.664495, "rate_of_change": -0.27035361689700854, "market_dynamics": -1.405291, "expectation": {"probability": 43.8712, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.707554, "high": 3.780074, "low": 3.616905, "close": 3.761944, "volume": 26815062}, "trend_line": 4.028025, "activity_lines": {"activity_5": 3.704533, "activity_10": 3.764416, "activity_20": 3.862438, "activity_30": 3.959393}, "trend_signal": 0, "fair_value": 4.695513, "relative_strength": 2.517183, "rate_of_change": -0.19712679519549736, "market_dynamics": -1.253137, "expectation": {"probability": 44.3535, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.716619, "high": 3.916048, "low": 3.716619, "close": 3.807268, "volume": 6052000}, "trend_line": 4.021286, "activity_lines": {"activity_5": 3.741397, "activity_10": 3.762603, "activity_20": 3.846347, "activity_30": 3.945151}, "trend_signal": 0, "fair_value": 4.681498, "relative_strength": 4.792135, "rate_of_change": -0.1673028345156868, "market_dynamics": -1.019991, "expectation": {"probability": 45.3252, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.816334, "high": 3.834463, "low": 3.635035, "close": 3.816333, "volume": 3271908}, "trend_line": 4.025694, "activity_lines": {"activity_5": 3.775239, "activity_10": 3.763592, "activity_20": 3.833925, "activity_30": 3.931928}, "trend_signal": 0, "fair_value": 4.667758, "relative_strength": 6.571042, "rate_of_change": 0.10961667486470113, "market_dynamics": -0.759281, "expectation": {"probability": 46.0056, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.888853, "high": 3.888853, "low": 3.66223, "close": 3.798203, "volume": 5400500}, "trend_line": 4.021291, "activity_lines": {"activity_5": 3.793973, "activity_10": 3.765075, "activity_20": 3.822831, "activity_30": 3.917251}, "trend_signal": 0, "fair_value": 4.656391, "relative_strength": 3.942906, "rate_of_change": -0.10937244609252306, "market_dynamics": -0.610216, "expectation": {"probability": 47.7961, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.761944, "high": 3.843528, "low": 3.58971, "close": 3.62597, "volume": 6629000}, "trend_line": 4.012906, "activity_lines": {"activity_5": 3.743209, "activity_10": 3.738045, "activity_20": 3.79747, "activity_30": 3.891746}, "trend_signal": 0, "fair_value": 4.644894, "relative_strength": 2.923298, "rate_of_change": -0.20851512611247588, "market_dynamics": -0.629381, "expectation": {"probability": 47.5954, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.62597, "high": 3.761944, "low": 3.553451, "close": 3.716619, "volume": 7330499}, "trend_line": 4.004611, "activity_lines": {"activity_5": 3.728101, "activity_10": 3.732936, "activity_20": 3.783656, "activity_30": 3.872631}, "trend_signal": 0, "fair_value": 4.634628, "relative_strength": 4.012261, "rate_of_change": -0.20670805645585483, "market_dynamics": -0.536671, "expectation": {"probability": 45.6378, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.761944, "high": 3.943242, "low": 3.707554, "close": 3.879788, "volume": 16674180}, "trend_line": 3.997946, "activity_lines": {"activity_5": 3.770404, "activity_10": 3.76112, "activity_20": 3.787498, "activity_30": 3.864578}, "trend_signal": 0, "fair_value": 4.624974, "relative_strength": 6.88903, "rate_of_change": -0.16643314419301844, "market_dynamics": -0.264177, "expectation": {"probability": 45.8687, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.879788, "high": 4.142671, "low": 3.879788, "close": 3.979502, "volume": 13591296}, "trend_line": 3.988742, "activity_lines": {"activity_5": 3.841111, "activity_10": 3.804466, "activity_20": 3.802002, "activity_30": 3.863388}, "trend_signal": 0, "fair_value": 4.615473, "relative_strength": 12.222422, "rate_of_change": -0.23021821705446832, "market_dynamics": 0.011894, "expectation": {"probability": 45.5889, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.061087, "high": 4.115476, "low": 3.888853, "close": 4.024827, "volume": 8287000}, "trend_line": 3.978411, "activity_lines": {"activity_5": 3.916048, "activity_10": 3.850615, "activity_20": 3.820218, "activity_30": 3.865716}, "trend_signal": 0, "fair_value": 4.607128, "relative_strength": 11.549113, "rate_of_change": -0.259003966664173, "market_dynamics": 0.433739, "expectation": {"probability": 41.3146, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.061087, "high": 4.25145, "low": 3.979502, "close": 4.1608, "volume": 12801467}, "trend_line": 3.967631, "activity_lines": {"activity_5": 4.021201, "activity_10": 3.91407, "activity_20": 3.851298, "activity_30": 3.877483}, "trend_signal": 0, "fair_value": 4.600087, "relative_strength": 14.187564, "rate_of_change": -0.2709624520945677, "market_dynamics": 0.810347, "expectation": {"probability": 42.07, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.187995, "high": 4.21519, "low": 3.870723, "close": 3.906982, "volume": 9953438}, "trend_line": 3.941355, "activity_lines": {"activity_5": 4.006092, "activity_10": 3.923134, "activity_20": 3.857039, "activity_30": 3.87357}, "trend_signal": 0, "fair_value": 4.589093, "relative_strength": 11.448429, "rate_of_change": -0.6622591667420621, "market_dynamics": 0.873072, "expectation": {"probability": 45.0122, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.897918, "high": 3.952307, "low": 3.489996, "close": 3.57158, "volume": 21575000}, "trend_line": 3.913865, "activity_lines": {"activity_5": 3.866492, "activity_10": 3.86858, "activity_20": 3.831053, "activity_30": 3.849714}, "trend_signal": 0, "fair_value": 4.576544, "relative_strength": 4.786536, "rate_of_change": -0.6974758680707582, "market_dynamics": 0.692854, "expectation": {"probability": 44.65, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.562516, "high": 3.807268, "low": 3.435606, "close": 3.689425, "volume": 15220000}, "trend_line": 3.888251, "activity_lines": {"activity_5": 3.786721, "activity_10": 3.839737, "activity_20": 3.817715, "activity_30": 3.835234}, "trend_signal": 0, "fair_value": 4.561503, "relative_strength": 5.07381, "rate_of_change": -0.6544426034112067, "market_dynamics": 0.522004, "expectation": {"probability": 46.0765, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.707554, "high": 3.707554, "low": 3.444671, "close": 3.499061, "volume": 7285200}, "trend_line": 3.863326, "activity_lines": {"activity_5": 3.662834, "activity_10": 3.77859, "activity_20": 3.787844, "activity_30": 3.810125}, "trend_signal": 0, "fair_value": 4.547136, "relative_strength": 2.174826, "rate_of_change": -0.6410337192737836, "market_dynamics": 0.055137, "expectation": {"probability": 44.7802, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.508126, "high": 3.752879, "low": 3.499061, "close": 3.707554, "volume": 6419000}, "trend_line": 3.845643, "activity_lines": {"activity_5": 3.643495, "activity_10": 3.76079, "activity_20": 3.779987, "activity_30": 3.800075}, "trend_signal": 0, "fair_value": 4.534106, "relative_strength": 3.649291, "rate_of_change": -0.45771441498853305, "market_dynamics": -0.201498, "expectation": {"probability": 47.6278, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.716619, "high": 3.716619, "low": 3.544386, "close": 3.58971, "volume": 4851274}, "trend_line": 3.826607, "activity_lines": {"activity_5": 3.615092, "activity_10": 3.72008, "activity_20": 3.761944, "activity_30": 3.783563}, "trend_signal": 0, "fair_value": 4.522755, "relative_strength": 3.231554, "rate_of_change": -0.4950017461319169, "market_dynamics": -0.408361, "expectation": {"probability": 48.7464, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.58971, "high": 3.6441, "low": 3.462801, "close": 3.508126, "volume": 5586000}, "trend_line": 3.80606, "activity_lines": {"activity_5": 3.580645, "activity_10": 3.666844, "activity_20": 3.737684, "activity_30": 3.763016}, "trend_signal": 0, "fair_value": 4.512018, "relative_strength": 2.437487, "rate_of_change": -0.536950881028548, "market_dynamics": -0.688985, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.480931, "high": 3.508126, "low": 3.181789, "close": 3.190854, "volume": 11775000}, "trend_line": 3.784002, "activity_lines": {"activity_5": 3.444672, "activity_10": 3.56268, "activity_20": 3.684201, "activity_30": 3.723325}, "trend_signal": 0, "fair_value": 4.495188, "relative_strength": -1.298063, "rate_of_change": -0.5795494553422676, "market_dynamics": -0.783346, "expectation": {"probability": 50.7323, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.181789, "high": 3.290568, "low": 3.045815, "close": 3.154594, "volume": 9824500}, "trend_line": 3.755598, "activity_lines": {"activity_5": 3.329849, "activity_10": 3.466262, "activity_20": 3.629596, "activity_30": 3.682718}, "trend_signal": 0, "fair_value": 4.481427, "relative_strength": -6.423252, "rate_of_change": -0.7506338527305243, "market_dynamics": -1.004662, "expectation": {"probability": 50.6372, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.236178, "high": 3.272438, "low": 2.973295, "close": 3.01862, "volume": 9152500}, "trend_line": 3.725684, "activity_lines": {"activity_5": 3.192667, "activity_10": 3.360945, "activity_20": 3.564242, "activity_30": 3.635171}, "trend_signal": 0, "fair_value": 4.467065, "relative_strength": -7.998201, "rate_of_change": -0.796517625155828, "market_dynamics": -1.166229, "expectation": {"probability": 50.3743, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.027685, "high": 3.199919, "low": 2.891711, "close": 3.045815, "volume": 8095112}, "trend_line": 3.695468, "activity_lines": {"activity_5": 3.110478, "activity_10": 3.281338, "activity_20": 3.504759, "activity_30": 3.591309}, "trend_signal": 0, "fair_value": 4.452661, "relative_strength": -8.366891, "rate_of_change": -0.8110188625766502, "market_dynamics": -1.281341, "expectation": {"probability": 50.1859, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.991425, "high": 3.208983, "low": 2.873581, "close": 3.208983, "volume": 4049500}, "trend_line": 3.67341, "activity_lines": {"activity_5": 3.118938, "activity_10": 3.247056, "activity_20": 3.464226, "activity_30": 3.559923}, "trend_signal": 0, "fair_value": 4.436705, "relative_strength": -6.977519, "rate_of_change": -0.5968932757637168, "market_dynamics": -1.324392, "expectation": {"probability": 50.3533, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.172724, "high": 3.335892, "low": 3.100204, "close": 3.308698, "volume": 9467900}, "trend_line": 3.649539, "activity_lines": {"activity_5": 3.18058, "activity_10": 3.237497, "activity_20": 3.436038, "activity_30": 3.536393}, "trend_signal": 0, "fair_value": 4.424365, "relative_strength": -6.281846, "rate_of_change": -0.6498321722867907, "market_dynamics": -1.204276, "expectation": {"probability": 51.3343, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.326828, "high": 3.417477, "low": 3.154594, "close": 3.172724, "volume": 19516260}, "trend_line": 3.623553, "activity_lines": {"activity_5": 3.189041, "activity_10": 3.210137, "activity_20": 3.397318, "activity_30": 3.505631}, "trend_signal": 0, "fair_value": 4.41072, "relative_strength": -9.363812, "rate_of_change": -0.7120351364925834, "market_dynamics": -0.99461, "expectation": {"probability": 50.427, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.199919, "high": 3.263373, "low": 3.03675, "close": 3.118334, "volume": 16806500}, "trend_line": 3.59666, "activity_lines": {"activity_5": 3.178163, "activity_10": 3.178822, "activity_20": 3.356396, "activity_30": 3.473036}, "trend_signal": 0, "fair_value": 4.395536, "relative_strength": -9.631707, "rate_of_change": -0.7421721167042358, "market_dynamics": -0.803308, "expectation": {"probability": 49.5365, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.145529, "high": 3.399347, "low": 3.09114, "close": 3.281503, "volume": 10823834}, "trend_line": 3.575509, "activity_lines": {"activity_5": 3.215027, "activity_10": 3.187887, "activity_20": 3.333432, "activity_30": 3.452703}, "trend_signal": 0, "fair_value": 4.379828, "relative_strength": -6.949885, "rate_of_change": -0.5880733791906976, "market_dynamics": -0.516284, "expectation": {"probability": 49.5379, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.254308, "high": 3.734749, "low": 3.227113, "close": 3.671295, "volume": 30551500}, "trend_line": 3.573998, "activity_lines": {"activity_5": 3.366109, "activity_10": 3.273427, "activity_20": 3.349663, "activity_30": 3.458883}, "trend_signal": 0, "fair_value": 4.368568, "relative_strength": 5.233214, "rate_of_change": -0.04225971742763948, "market_dynamics": -0.021602, "expectation": {"probability": 44.3866, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.635035, "high": 3.897918, "low": 3.580645, "close": 3.725684, "volume": 20339000}, "trend_line": 3.575509, "activity_lines": {"activity_5": 3.5045, "activity_10": 3.365889, "activity_20": 3.372066, "activity_30": 3.468669}, "trend_signal": 0, "fair_value": 4.358197, "relative_strength": 6.223347, "rate_of_change": 0.04227758381509498, "market_dynamics": 0.432269, "expectation": {"probability": 43.7412, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.698489, "high": 3.834463, "low": 3.471866, "close": 3.480931, "volume": 9915500}, "trend_line": 3.570976, "activity_lines": {"activity_5": 3.533508, "activity_10": 3.404127, "activity_20": 3.372368, "activity_30": 3.462567}, "trend_signal": 0, "fair_value": 4.3455, "relative_strength": -1.904355, "rate_of_change": -0.12677915228293085, "market_dynamics": 0.712644, "expectation": {"probability": 49.7314, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.571581, "high": 3.780074, "low": 3.526256, "close": 3.716619, "volume": 14675000}, "trend_line": 3.571278, "activity_lines": {"activity_5": 3.620531, "activity_10": 3.479283, "activity_20": 3.397707, "activity_30": 3.471964}, "trend_signal": 0, "fair_value": 4.332636, "relative_strength": 4.618277, "rate_of_change": 0.00845707168012399, "market_dynamics": 0.984424, "expectation": {"probability": 43.3502, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.6441, "high": 3.707554, "low": 3.499061, "close": 3.598775, "volume": 11683000}, "trend_line": 3.565839, "activity_lines": {"activity_5": 3.628387, "activity_10": 3.520322, "activity_20": 3.413937, "activity_30": 3.473738}, "trend_signal": 0, "fair_value": 4.318583, "relative_strength": 4.352044, "rate_of_change": -0.1522984209014244, "market_dynamics": 0.848835, "expectation": {"probability": 42.1302, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.58971, "high": 3.934178, "low": 3.562515, "close": 3.916048, "volume": 18202000}, "trend_line": 3.569465, "activity_lines": {"activity_5": 3.72085, "activity_10": 3.608994, "activity_20": 3.461852, "activity_30": 3.496332}, "trend_signal": 0, "fair_value": 4.308405, "relative_strength": 4.405191, "rate_of_change": 0.10168714852241308, "market_dynamics": 0.853647, "expectation": {"probability": 43.5594, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.943242, "high": 4.151735, "low": 3.879788, "close": 4.115476, "volume": 9329700}, "trend_line": 3.579437, "activity_lines": {"activity_5": 3.863471, "activity_10": 3.721069, "activity_20": 3.527119, "activity_30": 3.531558}, "trend_signal": 0, "fair_value": 4.299071, "relative_strength": 4.932696, "rate_of_change": 0.2793695974046494, "market_dynamics": 1.002338, "expectation": {"probability": 43.8151, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.079216, "high": 4.695631, "low": 4.006697, "close": 4.532463, "volume": 35539400}, "trend_line": 3.603912, "activity_lines": {"activity_5": 4.119102, "activity_10": 3.894292, "activity_20": 3.630071, "activity_30": 3.593044}, "trend_signal": 0, "fair_value": 4.292303, "relative_strength": 12.439269, "rate_of_change": 0.6837667487931706, "market_dynamics": 1.201385, "expectation": {"probability": 38.8262, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.550592, "high": 4.704696, "low": 4.487138, "close": 4.641242, "volume": 21451300}, "trend_line": 3.637754, "activity_lines": {"activity_5": 4.340891, "activity_10": 4.06257, "activity_20": 3.738462, "activity_30": 3.659968}, "trend_signal": 1, "fair_value": 4.285204, "relative_strength": 11.581626, "rate_of_change": 0.9390351373729541, "market_dynamics": 1.428895, "expectation": {"probability": 37.8664, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.650307, "high": 4.813475, "low": 4.260515, "close": 4.369294, "volume": 31078000}, "trend_line": 3.65951, "activity_lines": {"activity_5": 4.410388, "activity_10": 4.153714, "activity_20": 3.816506, "activity_30": 3.707165}, "trend_signal": 1, "fair_value": 4.269922, "relative_strength": 10.293731, "rate_of_change": 0.5980613312499934, "market_dynamics": 1.510202, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.423684, "high": 4.641242, "low": 4.296774, "close": 4.469008, "volume": 36975903}, "trend_line": 3.679151, "activity_lines": {"activity_5": 4.461756, "activity_10": 4.243209, "activity_20": 3.900335, "activity_30": 3.75939}, "trend_signal": 1, "fair_value": 4.255982, "relative_strength": 15.867241, "rate_of_change": 0.5367111990403092, "market_dynamics": 1.649594, "expectation": {"probability": 38.0682, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.441813, "high": 4.818274, "low": 4.441813, "close": 4.655753, "volume": 21991500}, "trend_line": 3.701693, "activity_lines": {"activity_5": 4.538508, "activity_10": 4.352154, "activity_20": 3.997374, "activity_30": 3.822397}, "trend_signal": 1, "fair_value": 4.244066, "relative_strength": 18.405331, "rate_of_change": 0.6126957007200863, "market_dynamics": 1.57534, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.684433, "high": 4.770473, "low": 4.493232, "close": 4.607953, "volume": 18989800}, "trend_line": 3.72113, "activity_lines": {"activity_5": 4.563309, "activity_10": 4.435498, "activity_20": 4.082884, "activity_30": 3.880865}, "trend_signal": 1, "fair_value": 4.234752, "relative_strength": 19.419477, "rate_of_change": 0.5250840628868987, "market_dynamics": 1.521406, "expectation": {"probability": 41.8623, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.607953, "high": 4.751353, "low": 4.483672, "close": 4.560152, "volume": 18424500}, "trend_line": 3.734442, "activity_lines": {"activity_5": 4.567143, "activity_10": 4.48966, "activity_20": 4.156921, "activity_30": 3.934996}, "trend_signal": 1, "fair_value": 4.224528, "relative_strength": 17.099081, "rate_of_change": 0.3577407937911331, "market_dynamics": 1.420248, "expectation": {"probability": 40.0624, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.521912, "high": 4.588833, "low": 4.378511, "close": 4.445432, "volume": 11592405}, "trend_line": 3.75239, "activity_lines": {"activity_5": 4.538143, "activity_10": 4.507627, "activity_20": 4.212692, "activity_30": 3.980866}, "trend_signal": 1, "fair_value": 4.213733, "relative_strength": 15.747113, "rate_of_change": 0.48060727680333704, "market_dynamics": 1.153973, "expectation": {"probability": 39.9068, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.435871, "high": 4.598393, "low": 4.435871, "close": 4.541032, "volume": 6313905}, "trend_line": 3.784705, "activity_lines": {"activity_5": 4.535934, "activity_10": 4.527581, "activity_20": 4.270903, "activity_30": 4.031746}, "trend_signal": 1, "fair_value": 4.206076, "relative_strength": 17.262386, "rate_of_change": 0.8611844717633319, "market_dynamics": 0.912916, "expectation": {"probability": 40.4972, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.607953, "high": 4.713113, "low": 4.416751, "close": 4.598392, "volume": 9020000}, "trend_line": 3.815004, "activity_lines": {"activity_5": 4.548043, "activity_10": 4.546601, "activity_20": 4.328234, "activity_30": 4.084242}, "trend_signal": 1, "fair_value": 4.197853, "relative_strength": 15.052506, "rate_of_change": 0.8005643768800964, "market_dynamics": 0.718051, "expectation": {"probability": 40.8982, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.569713, "high": 4.607953, "low": 4.21599, "close": 4.25423, "volume": 9680665}, "trend_line": 3.840176, "activity_lines": {"activity_5": 4.449255, "activity_10": 4.494266, "activity_20": 4.346646, "activity_30": 4.112579}, "trend_signal": 1, "fair_value": 4.189619, "relative_strength": 11.387825, "rate_of_change": 0.6598158219493341, "market_dynamics": 0.351716, "expectation": {"probability": 42.3137, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.26379, "high": 4.378511, "low": 4.120389, "close": 4.25423, "volume": 6518500}, "trend_line": 3.858399, "activity_lines": {"activity_5": 4.374049, "activity_10": 4.44699, "activity_20": 4.359907, "activity_30": 4.139292}, "trend_signal": 1, "fair_value": 4.182976, "relative_strength": 13.505339, "rate_of_change": 0.474535542120983, "market_dynamics": 0.098728, "expectation": {"probability": 42.0363, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.26379, "high": 4.30203, "low": 4.110829, "close": 4.20643, "volume": 10768460}, "trend_line": 3.878956, "activity_lines": {"activity_5": 4.303305, "activity_10": 4.39806, "activity_20": 4.363208, "activity_30": 4.161746}, "trend_signal": 1, "fair_value": 4.175259, "relative_strength": 12.281354, "rate_of_change": 0.5327857487004366, "market_dynamics": -0.185058, "expectation": {"probability": 39.7093, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.17775, "high": 4.388071, "low": 4.043909, "close": 4.321151, "volume": 10339753}, "trend_line": 3.906057, "activity_lines": {"activity_5": 4.286734, "activity_10": 4.372949, "activity_20": 4.37303, "activity_30": 4.190275}, "trend_signal": 1, "fair_value": 4.166082, "relative_strength": 13.900463, "rate_of_change": 0.6986673733860358, "market_dynamics": -0.491767, "expectation": {"probability": 41.1511, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.27335, "high": 4.454992, "low": 4.27335, "close": 4.407191, "volume": 7272000}, "trend_line": 3.946602, "activity_lines": {"activity_5": 4.313503, "activity_10": 4.36617, "activity_20": 4.387951, "activity_30": 4.222606}, "trend_signal": 1, "fair_value": 4.160694, "relative_strength": 13.561494, "rate_of_change": 1.038003285666334, "market_dynamics": -0.613896, "expectation": {"probability": 42.8367, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.416751, "high": 4.483672, "low": 3.986548, "close": 4.015228, "volume": 11170700}, "trend_line": 3.97529, "activity_lines": {"activity_5": 4.222363, "activity_10": 4.292644, "activity_20": 4.362298, "activity_30": 4.227033}, "trend_signal": 1, "fair_value": 4.153123, "relative_strength": 2.191066, "rate_of_change": 0.7269038023089298, "market_dynamics": -0.75396, "expectation": {"probability": 45.5142, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.005669, "high": 4.311591, "low": 4.005669, "close": 4.21599, "volume": 10252000}, "trend_line": 4.015202, "activity_lines": {"activity_5": 4.214078, "activity_10": 4.266397, "activity_20": 4.35322, "activity_30": 4.242562}, "trend_signal": 1, "fair_value": 4.145193, "relative_strength": 4.743759, "rate_of_change": 1.0040022237371402, "market_dynamics": -0.780668, "expectation": {"probability": 43.7109, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.23511, "high": 4.25423, "low": 4.101269, "close": 4.24467, "volume": 7074480}, "trend_line": 4.055164, "activity_lines": {"activity_5": 4.217902, "activity_10": 4.251623, "activity_20": 4.344496, "activity_30": 4.257367}, "trend_signal": 1, "fair_value": 4.137556, "relative_strength": 8.334154, "rate_of_change": 0.9952674859197631, "market_dynamics": -0.847148, "expectation": {"probability": 44.9896, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.22555, "high": 4.27335, "low": 4.063029, "close": 4.17775, "volume": 7446603}, "trend_line": 4.087456, "activity_lines": {"activity_5": 4.19687, "activity_10": 4.228331, "activity_20": 4.326323, "activity_30": 4.265276}, "trend_signal": 1, "fair_value": 4.130533, "relative_strength": 6.753151, "rate_of_change": 0.7963179787549896, "market_dynamics": -0.913213, "expectation": {"probability": 44.7924, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.29247, "high": 4.29247, "low": 3.996108, "close": 4.139509, "volume": 6443000}, "trend_line": 4.11515, "activity_lines": {"activity_5": 4.172651, "activity_10": 4.204692, "activity_20": 4.303261, "activity_30": 4.268634}, "trend_signal": 1, "fair_value": 4.123923, "relative_strength": 0.465387, "rate_of_change": 0.6775363453453551, "market_dynamics": -0.926757, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.16819, "high": 4.713113, "low": 4.101269, "close": 4.646193, "volume": 15430012}, "trend_line": 4.164265, "activity_lines": {"activity_5": 4.335172, "activity_10": 4.28152, "activity_20": 4.328341, "activity_30": 4.302895}, "trend_signal": 1, "fair_value": 4.119628, "relative_strength": -0.307673, "rate_of_change": 1.1935166397336783, "market_dynamics": -0.623351, "expectation": {"probability": 54.8039, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.693993, "high": 5.105076, "low": 4.693993, "close": 4.971235, "volume": 20587293}, "trend_line": 4.226029, "activity_lines": {"activity_5": 4.563976, "activity_10": 4.41032, "activity_20": 4.383836, "activity_30": 4.354957}, "trend_signal": 1, "fair_value": 4.117801, "relative_strength": -3.209815, "rate_of_change": 1.4831909112412218, "market_dynamics": -0.124489, "expectation": {"probability": 55.7157, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.066836, "high": 5.372758, "low": 4.722673, "close": 4.799154, "volume": 36306694}, "trend_line": 4.276617, "activity_lines": {"activity_5": 4.68507, "activity_10": 4.494796, "activity_20": 4.42137, "activity_30": 4.391933}, "trend_signal": 1, "fair_value": 4.112621, "relative_strength": -0.138669, "rate_of_change": 1.1970575687010265, "market_dynamics": 0.366808, "expectation": {"probability": 48.3758, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.789594, "high": 4.808714, "low": 4.28291, "close": 4.521912, "volume": 23408000}, "trend_line": 4.304971, "activity_lines": {"activity_5": 4.676785, "activity_10": 4.518088, "activity_20": 4.430454, "activity_30": 4.407759}, "trend_signal": 1, "fair_value": 4.106542, "relative_strength": -3.932599, "rate_of_change": 0.6630006848871483, "market_dynamics": 0.741575, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.521912, "high": 4.655753, "low": 4.407191, "close": 4.512352, "volume": 14388000}, "trend_line": 4.331193, "activity_lines": {"activity_5": 4.642369, "activity_10": 4.535991, "activity_20": 4.438375, "activity_30": 4.421138}, "trend_signal": 1, "fair_value": 4.10117, "relative_strength": -3.185103, "rate_of_change": 0.6091097942355418, "market_dynamics": 0.698869, "expectation": {"probability": 46.2636, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.550592, "high": 4.550592, "low": 4.27335, "close": 4.397631, "volume": 12455287}, "trend_line": 4.36175, "activity_lines": {"activity_5": 4.544856, "activity_10": 4.531124, "activity_20": 4.436053, "activity_30": 4.425424}, "trend_signal": 1, "fair_value": 4.096709, "relative_strength": -5.219491, "rate_of_change": 0.7055100061345673, "market_dynamics": 0.430411, "expectation": {"probability": 45.09, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.445431, "high": 4.569712, "low": 4.311591, "close": 4.512352, "volume": 13965000}, "trend_line": 4.388274, "activity_lines": {"activity_5": 4.502155, "activity_10": 4.540163, "activity_20": 4.445659, "activity_30": 4.435141}, "trend_signal": 1, "fair_value": 4.091282, "relative_strength": -3.675814, "rate_of_change": 0.6081045451940211, "market_dynamics": 0.246616, "expectation": {"probability": 42.1173, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.454991, "high": 4.693993, "low": 4.426311, "close": 4.493232, "volume": 18718500}, "trend_line": 4.41809, "activity_lines": {"activity_5": 4.483672, "activity_10": 4.540337, "activity_20": 4.453671, "activity_30": 4.441912}, "trend_signal": 1, "fair_value": 4.085403, "relative_strength": 2.337702, "rate_of_change": 0.6794470901315708, "market_dynamics": 0.200886, "expectation": {"probability": 42.2634, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.474111, "high": 4.560152, "low": 4.110829, "close": 4.149069, "volume": 15913500}, "trend_line": 4.425857, "activity_lines": {"activity_5": 4.370863, "activity_10": 4.473416, "activity_20": 4.428679, "activity_30": 4.424556}, "trend_signal": 0, "fair_value": 4.075617, "relative_strength": -4.363482, "rate_of_change": 0.17579994975202887, "market_dynamics": 0.006998, "expectation": {"probability": 47.2505, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.158629, "high": 4.407191, "low": 4.063029, "close": 4.330711, "volume": 18071000}, "trend_line": 4.433031, "activity_lines": {"activity_5": 4.343457, "activity_10": 4.440043, "activity_20": 4.422852, "activity_30": 4.418417}, "trend_signal": 0, "fair_value": 4.068971, "relative_strength": -1.094394, "rate_of_change": 0.16209290087772862, "market_dynamics": -0.031522, "expectation": {"probability": 47.1726, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.282911, "high": 4.588832, "low": 4.282911, "close": 4.521912, "volume": 16454500}, "trend_line": 4.43268, "activity_lines": {"activity_5": 4.391895, "activity_10": 4.437957, "activity_20": 4.436509, "activity_30": 4.424152}, "trend_signal": 0, "fair_value": 4.06366, "relative_strength": 0.896122, "rate_of_change": -0.007917833193571715, "market_dynamics": -0.085951, "expectation": {"probability": 46.841, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.512352, "high": 4.646193, "low": 4.407191, "close": 4.474112, "volume": 12048000}, "trend_line": 4.427109, "activity_lines": {"activity_5": 4.416114, "activity_10": 4.42944, "activity_20": 4.444339, "activity_30": 4.426825}, "trend_signal": 0, "fair_value": 4.058097, "relative_strength": -0.733767, "rate_of_change": -0.1256801754243631, "market_dynamics": -0.220116, "expectation": {"probability": 49.8223, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.464551, "high": 4.627073, "low": 4.388071, "close": 4.531472, "volume": 12541800}, "trend_line": 4.432515, "activity_lines": {"activity_5": 4.462002, "activity_10": 4.440391, "activity_20": 4.456585, "activity_30": 4.433558}, "trend_signal": 1, "fair_value": 4.051531, "relative_strength": 1.68059, "rate_of_change": 0.12211129204184239, "market_dynamics": -0.158069, "expectation": {"probability": 44.129, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.531472, "high": 4.569713, "low": 4.474112, "close": 4.541032, "volume": 2126500}, "trend_line": 4.434915, "activity_lines": {"activity_5": 4.508528, "activity_10": 4.457946, "activity_20": 4.468194, "activity_30": 4.440559}, "trend_signal": 1, "fair_value": 4.04519, "relative_strength": -0.052929, "rate_of_change": 0.05414533284150726, "market_dynamics": -0.215513, "expectation": {"probability": 52.234, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.512352, "high": 4.607953, "low": 4.302031, "close": 4.397631, "volume": 6026500}, "trend_line": 4.426311, "activity_lines": {"activity_5": 4.481122, "activity_10": 4.449082, "activity_20": 4.465098, "activity_30": 4.438153}, "trend_signal": 1, "fair_value": 4.039083, "relative_strength": -1.637424, "rate_of_change": -0.19400597305698206, "market_dynamics": -0.546824, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.397631, "high": 4.397631, "low": 4.158629, "close": 4.23511, "volume": 11246350}, "trend_line": 4.413883, "activity_lines": {"activity_5": 4.395082, "activity_10": 4.412753, "activity_20": 4.44657, "activity_30": 4.425818}, "trend_signal": 0, "fair_value": 4.031494, "relative_strength": -1.865992, "rate_of_change": -0.2807755713504967, "market_dynamics": -0.850156, "expectation": {"probability": 48.7536, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.16819, "high": 4.34027, "low": 4.129949, "close": 4.21599, "volume": 9304855}, "trend_line": 4.402411, "activity_lines": {"activity_5": 4.321788, "activity_10": 4.375904, "activity_20": 4.425173, "activity_30": 4.413051}, "trend_signal": 0, "fair_value": 4.023948, "relative_strength": -4.957049, "rate_of_change": -0.2599072064212026, "market_dynamics": -1.213001, "expectation": {"probability": 48.6603, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.22555, "high": 4.28291, "low": 4.053468, "close": 4.091709, "volume": 19876200}, "trend_line": 4.39062, "activity_lines": {"activity_5": 4.224275, "activity_10": 4.321846, "activity_20": 4.391941, "activity_30": 4.393005}, "trend_signal": 0, "fair_value": 4.020544, "relative_strength": -10.022088, "rate_of_change": -0.267830513779828, "market_dynamics": -1.433074, "expectation": {"probability": 48.1905, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.158629, "high": 4.20643, "low": 4.024788, "close": 4.024788, "volume": 1879000}, "trend_line": 4.373412, "activity_lines": {"activity_5": 4.133773, "activity_10": 4.262921, "activity_20": 4.353063, "activity_30": 4.369403}, "trend_signal": 0, "fair_value": 4.015778, "relative_strength": -12.223933, "rate_of_change": -0.39192642496959684, "market_dynamics": -1.534021, "expectation": {"probability": 47.0672, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.063029, "high": 4.24467, "low": 3.862267, "close": 4.16819, "volume": 12471693}, "trend_line": 4.359072, "activity_lines": {"activity_5": 4.125488, "activity_10": 4.232329, "activity_20": 4.328571, "activity_30": 4.356163}, "trend_signal": 0, "fair_value": 4.010943, "relative_strength": -13.032066, "rate_of_change": -0.3278904434340921, "market_dynamics": -1.437964, "expectation": {"probability": 46.5887, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.19687, "high": 4.388071, "low": 4.177749, "close": 4.388071, "volume": 20025536}, "trend_line": 4.363534, "activity_lines": {"activity_5": 4.205792, "activity_10": 4.24467, "activity_20": 4.324884, "activity_30": 4.358034}, "trend_signal": 0, "fair_value": 4.004171, "relative_strength": -14.444683, "rate_of_change": 0.10236123652005058, "market_dynamics": -1.097505, "expectation": {"probability": 48.2315, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.388071, "high": 4.607953, "low": 4.388071, "close": 4.588833, "volume": 21444500}, "trend_line": 4.374687, "activity_lines": {"activity_5": 4.34282, "activity_10": 4.295947, "activity_20": 4.341545, "activity_30": 4.372569}, "trend_signal": 0, "fair_value": 3.999344, "relative_strength": -13.781176, "rate_of_change": 0.25559557917963266, "market_dynamics": -0.676216, "expectation": {"probability": 49.4652, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.588833, "high": 5.124196, "low": 4.541032, "close": 4.808714, "volume": 48484500}, "trend_line": 4.394763, "activity_lines": {"activity_5": 4.528286, "activity_10": 4.385116, "activity_20": 4.380969, "activity_30": 4.400571}, "trend_signal": 0, "fair_value": 3.997024, "relative_strength": -7.680355, "rate_of_change": 0.45891283193518595, "market_dynamics": 0.113, "expectation": {"probability": 50.4337, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.808714, "high": 5.095516, "low": 4.808714, "close": 5.066836, "volume": 22947000}, "trend_line": 4.419619, "activity_lines": {"activity_5": 4.751991, "activity_10": 4.516176, "activity_20": 4.444931, "activity_30": 4.443931}, "trend_signal": 1, "fair_value": 3.999102, "relative_strength": -8.046829, "rate_of_change": 0.5655822623426967, "market_dynamics": 0.757312, "expectation": {"probability": 45.9005, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.057276, "high": 6.080203, "low": 4.875634, "close": 5.774281, "volume": 129257945}, "trend_line": 4.465189, "activity_lines": {"activity_5": 5.142042, "activity_10": 4.766302, "activity_20": 4.573673, "activity_30": 4.531328}, "trend_signal": 1, "fair_value": 4.00396, "relative_strength": 5.579058, "rate_of_change": 1.0310843536512915, "market_dynamics": 1.291773, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.812521, "high": 6.022843, "low": 5.68824, "close": 5.879442, "volume": 68286000}, "trend_line": 4.527329, "activity_lines": {"activity_5": 5.460074, "activity_10": 5.010519, "activity_20": 4.706421, "activity_30": 4.62257}, "trend_signal": 1, "fair_value": 4.010479, "relative_strength": 8.493589, "rate_of_change": 1.3916544182116437, "market_dynamics": 1.622323, "expectation": {"probability": 47.4663, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.908122, "high": 6.175804, "low": 5.66912, "close": 5.994163, "volume": 54750500}, "trend_line": 4.586602, "activity_lines": {"activity_5": 5.716921, "activity_10": 5.245696, "activity_20": 4.843039, "activity_30": 4.717205}, "trend_signal": 1, "fair_value": 4.018886, "relative_strength": 11.565551, "rate_of_change": 1.3092266985677457, "market_dynamics": 1.677176, "expectation": {"probability": 48.4906, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.994162, "high": 6.204484, "low": 5.68824, "close": 6.051523, "volume": 46531000}, "trend_line": 4.64683, "activity_lines": {"activity_5": 5.899199, "activity_10": 5.458973, "activity_20": 4.978064, "activity_30": 4.811716}, "trend_signal": 1, "fair_value": 4.028758, "relative_strength": 14.929913, "rate_of_change": 1.3131289787079738, "market_dynamics": 1.67607, "expectation": {"probability": 49.4756, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.410998, "high": 5.812521, "low": 5.191117, "close": 5.65, "volume": 59505796}, "trend_line": 4.695905, "activity_lines": {"activity_5": 5.864783, "activity_10": 5.563612, "activity_20": 5.067428, "activity_30": 4.876436}, "trend_signal": 1, "fair_value": 4.036166, "relative_strength": 16.765911, "rate_of_change": 1.0560963065143378, "market_dynamics": 1.502155, "expectation": {"probability": 49.1568, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.72, "high": 5.87, "low": 5.42, "close": 5.56, "volume": 21893740}, "trend_line": 4.743255, "activity_lines": {"activity_5": 5.761489, "activity_10": 5.622338, "activity_20": 5.141073, "activity_30": 4.932184}, "trend_signal": 1, "fair_value": 4.044808, "relative_strength": 11.971387, "rate_of_change": 1.0083253387792273, "market_dynamics": 1.230185, "expectation": {"probability": 48.3712, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.66, "high": 6.26, "low": 5.66, "close": 5.86, "volume": 35742053}, "trend_line": 4.783715, "activity_lines": {"activity_5": 5.772481, "activity_10": 5.710304, "activity_20": 5.237436, "activity_30": 5.004233}, "trend_signal": 1, "fair_value": 4.055757, "relative_strength": 14.444712, "rate_of_change": 0.8530007347275129, "market_dynamics": 1.044021, "expectation": {"probability": 48.742, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.86, "high": 6.11, "low": 5.77, "close": 5.93, "volume": 22567500}, "trend_line": 4.815674, "activity_lines": {"activity_5": 5.808102, "activity_10": 5.784235, "activity_20": 5.334093, "activity_30": 5.078186}, "trend_signal": 1, "fair_value": 4.068692, "relative_strength": 12.736266, "rate_of_change": 0.6680790975214792, "market_dynamics": 0.890152, "expectation": {"probability": 49.5101, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.99, "high": 7.68, "low": 5.95, "close": 7.47, "volume": 119877862}, "trend_line": 4.904702, "activity_lines": {"activity_5": 6.361333, "activity_10": 6.113782, "activity_20": 5.570485, "activity_30": 5.249433}, "trend_signal": 1, "fair_value": 4.091279, "relative_strength": 38.758088, "rate_of_change": 1.8487131811663493, "market_dynamics": 1.058536, "expectation": {"probability": 50.3964, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.36, "high": 8.95, "low": 7.18, "close": 8.43, "volume": 454117400}, "trend_line": 5.034972, "activity_lines": {"activity_5": 7.14, "activity_10": 6.569486, "activity_20": 5.884312, "activity_30": 5.476872}, "trend_signal": 1, "fair_value": 4.120513, "relative_strength": 51.853817, "rate_of_change": 2.6560227308407205, "market_dynamics": 1.351079, "expectation": {"probability": 51.2521, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.69, "high": 9.2, "low": 8.12, "close": 9.19, "volume": 315195058}, "trend_line": 5.190893, "activity_lines": {"activity_5": 7.986667, "activity_10": 7.102224, "activity_20": 6.252001, "activity_30": 5.744938}, "trend_signal": 1, "fair_value": 4.15676, "relative_strength": 61.725121, "rate_of_change": 3.0967600217041964, "market_dynamics": 1.594187, "expectation": {"probability": 52.0788, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.33, "high": 9.51, "low": 8.51, "close": 8.64, "volume": 190616969}, "trend_line": 5.332306, "activity_lines": {"activity_5": 8.408, "activity_10": 7.472858, "activity_20": 6.544489, "activity_30": 5.967461}, "trend_signal": 1, "fair_value": 4.189261, "relative_strength": 52.571237, "rate_of_change": 2.724251877278149, "market_dynamics": 1.759249, "expectation": {"probability": 51.4222, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.64, "high": 9.23, "low": 8.33, "close": 8.62, "volume": 146066871}, "trend_line": 5.469227, "activity_lines": {"activity_5": 8.637333, "activity_10": 7.789664, "activity_20": 6.814095, "activity_30": 6.17957}, "trend_signal": 1, "fair_value": 4.220676, "relative_strength": 47.730116, "rate_of_change": 2.567763365418265, "market_dynamics": 1.636119, "expectation": {"probability": 50.6872, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.55, "high": 10.2, "low": 8.44, "close": 9.66, "volume": 216256000}, "trend_line": 5.641453, "activity_lines": {"activity_5": 9.034, "activity_10": 8.247818, "activity_20": 7.161779, "activity_30": 6.449943}, "trend_signal": 1, "fair_value": 4.257912, "relative_strength": 62.975863, "rate_of_change": 3.1490007637276753, "market_dynamics": 1.532204, "expectation": {"probability": 51.3048, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.9, "high": 10.02, "low": 8.31, "close": 8.44, "volume": 147371000}, "trend_line": 5.784484, "activity_lines": {"activity_5": 8.878, "activity_10": 8.418545, "activity_20": 7.366756, "activity_30": 6.630494}, "trend_signal": 1, "fair_value": 4.286313, "relative_strength": 43.408569, "rate_of_change": 2.5353574690775527, "market_dynamics": 1.253422, "expectation": {"probability": 50.6645, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.44, "high": 8.88, "low": 8.31, "close": 8.63, "volume": 82095500}, "trend_line": 5.927794, "activity_lines": {"activity_5": 8.784667, "activity_10": 8.573091, "activity_20": 7.568803, "activity_30": 6.814076}, "trend_signal": 1, "fair_value": 4.316045, "relative_strength": 40.953636, "rate_of_change": 2.477489781283855, "market_dynamics": 1.038342, "expectation": {"probability": 51.1404, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.63, "high": 9.5, "low": 8.43, "close": 9.5, "volume": 71968962}, "trend_line": 6.09373, "activity_lines": {"activity_5": 9.018667, "activity_10": 8.83, "activity_20": 7.832461, "activity_30": 7.044541}, "trend_signal": 1, "fair_value": 4.350678, "relative_strength": 55.862052, "rate_of_change": 2.7992875595879396, "market_dynamics": 0.923306, "expectation": {"probability": 51.7759, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.6, "high": 9.89, "low": 9.17, "close": 9.27, "volume": 94151000}, "trend_line": 6.253593, "activity_lines": {"activity_5": 9.118667, "activity_10": 8.978909, "activity_20": 8.049871, "activity_30": 7.249462}, "trend_signal": 1, "fair_value": 4.38671, "relative_strength": 49.187098, "rate_of_change": 2.6234014306508584, "market_dynamics": 0.741438, "expectation": {"probability": 51.4257, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.32, "high": 9.89, "low": 9.04, "close": 9.75, "volume": 109161452}, "trend_line": 6.427544, "activity_lines": {"activity_5": 9.335333, "activity_10": 9.154364, "activity_20": 8.290705, "activity_30": 7.475036}, "trend_signal": 1, "fair_value": 4.425087, "relative_strength": 50.901465, "rate_of_change": 2.7816169040741814, "market_dynamics": 0.785907, "expectation": {"probability": 51.7225, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.86, "high": 9.88, "low": 9.06, "close": 9.15, "volume": 91629500}, "trend_line": 6.581176, "activity_lines": {"activity_5": 9.346, "activity_10": 9.179273, "activity_20": 8.450865, "activity_30": 7.650679}, "trend_signal": 1, "fair_value": 4.459279, "relative_strength": 37.355419, "rate_of_change": 2.3902131202835792, "market_dynamics": 0.720772, "expectation": {"probability": 51.5092, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.22, "high": 9.25, "low": 8.3, "close": 8.4, "volume": 167575309}, "trend_line": 6.714588, "activity_lines": {"activity_5": 9.059333, "activity_10": 9.054727, "activity_20": 8.520154, "activity_30": 7.768022}, "trend_signal": 1, "fair_value": 4.488664, "relative_strength": 29.728643, "rate_of_change": 2.0271756901805977, "market_dynamics": 0.449439, "expectation": {"probability": 50.8549, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.36, "high": 8.43, "low": 8.04, "close": 8.26, "volume": 123290300}, "trend_line": 6.848751, "activity_lines": {"activity_5": 8.741333, "activity_10": 8.919091, "activity_20": 8.563606, "activity_30": 7.867726}, "trend_signal": 1, "fair_value": 4.517095, "relative_strength": 25.042281, "rate_of_change": 1.998082384205852, "market_dynamics": 0.115642, "expectation": {"probability": 50.0962, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.25, "high": 8.51, "low": 7.96, "close": 8.39, "volume": 112714182}, "trend_line": 6.987885, "activity_lines": {"activity_5": 8.549333, "activity_10": 8.814, "activity_20": 8.608102, "activity_30": 7.967161}, "trend_signal": 1, "fair_value": 4.547317, "relative_strength": 24.231535, "rate_of_change": 2.031523704103132, "market_dynamics": -0.321639, "expectation": {"probability": 51.964, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.4, "high": 9.88, "low": 8.29, "close": 9.7, "volume": 162387600}, "trend_line": 7.174828, "activity_lines": {"activity_5": 8.852667, "activity_10": 8.951273, "activity_20": 8.765952, "activity_30": 8.142137}, "trend_signal": 1, "fair_value": 4.585148, "relative_strength": 41.659127, "rate_of_change": 2.6752443693621086, "market_dynamics": -0.490825, "expectation": {"probability": 52.4367, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.73, "high": 9.88, "low": 8.81, "close": 9.4, "volume": 104232693}, "trend_line": 7.354002, "activity_lines": {"activity_5": 9.059333, "activity_10": 9.033273, "activity_20": 8.877857, "activity_30": 8.285696}, "trend_signal": 1, "fair_value": 4.621563, "relative_strength": 37.336619, "rate_of_change": 2.4972584708650944, "market_dynamics": -0.597269, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.49, "high": 9.64, "low": 8.75, "close": 8.98, "volume": 79850051}, "trend_line": 7.514395, "activity_lines": {"activity_5": 9.109333, "activity_10": 9.021455, "activity_20": 8.931905, "activity_30": 8.390599}, "trend_signal": 1, "fair_value": 4.655511, "relative_strength": 28.448213, "rate_of_change": 2.1810301384198696, "market_dynamics": -0.669551, "expectation": {"probability": 48.9857, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.99, "high": 9.55, "low": 8.6, "close": 8.94, "volume": 90844300}, "trend_line": 7.666126, "activity_lines": {"activity_5": 9.107333, "activity_10": 8.996, "activity_20": 8.965857, "activity_30": 8.482574}, "trend_signal": 1, "fair_value": 4.689823, "relative_strength": 22.334147, "rate_of_change": 2.019204473547103, "market_dynamics": -0.681485, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.85, "high": 8.96, "low": 8.62, "close": 8.69, "volume": 54638000}, "trend_line": 7.802832, "activity_lines": {"activity_5": 8.976667, "activity_10": 8.935273, "activity_20": 8.961333, "activity_30": 8.54863}, "trend_signal": 1, "fair_value": 4.725519, "relative_strength": 17.389658, "rate_of_change": 1.783247496845215, "market_dynamics": -0.895239, "expectation": {"probability": 47.5276, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.83, "high": 8.88, "low": 8.22, "close": 8.36, "volume": 40848896}, "trend_line": 7.921208, "activity_lines": {"activity_5": 8.716, "activity_10": 8.825091, "activity_20": 8.912238, "activity_30": 8.584576}, "trend_signal": 1, "fair_value": 4.760002, "relative_strength": 13.988809, "rate_of_change": 1.5170902051972872, "market_dynamics": -1.054393, "expectation": {"probability": 46.8307, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.39, "high": 8.66, "low": 8.33, "close": 8.52, "volume": 15109702}, "trend_line": 8.036314, "activity_lines": {"activity_5": 8.598, "activity_10": 8.769273, "activity_20": 8.874143, "activity_30": 8.623208}, "trend_signal": 1, "fair_value": 4.794496, "relative_strength": 11.110432, "rate_of_change": 1.4531369457789873, "market_dynamics": -1.14731, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.54, "high": 8.65, "low": 8.2, "close": 8.37, "volume": 22383500}, "trend_line": 8.122838, "activity_lines": {"activity_5": 8.488667, "activity_10": 8.697636, "activity_20": 8.821333, "activity_30": 8.644736}, "trend_signal": 1, "fair_value": 4.827352, "relative_strength": 11.980444, "rate_of_change": 1.0766627585731334, "market_dynamics": -1.266636, "expectation": {"probability": 46.921, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.22, "high": 8.97, "low": 7.93, "close": 8.17, "volume": 53837000}, "trend_line": 8.19919, "activity_lines": {"activity_5": 8.353333, "activity_10": 8.590182, "activity_20": 8.753381, "activity_30": 8.647779}, "trend_signal": 1, "fair_value": 4.857911, "relative_strength": 13.009063, "rate_of_change": 0.9399670410760375, "market_dynamics": -1.338175, "expectation": {"probability": 46.6089, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.27, "high": 8.4, "low": 8.0, "close": 8.19, "volume": 32932000}, "trend_line": 8.272384, "activity_lines": {"activity_5": 8.276, "activity_10": 8.488, "activity_20": 8.689571, "activity_30": 8.647186}, "trend_signal": 1, "fair_value": 4.891135, "relative_strength": 8.646477, "rate_of_change": 0.892697937235274, "market_dynamics": -1.402639, "expectation": {"probability": 49.1696, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.3, "high": 8.4, "low": 8.0, "close": 8.26, "volume": 33117740}, "trend_line": 8.346, "activity_lines": {"activity_5": 8.255333, "activity_10": 8.402182, "activity_20": 8.634476, "activity_30": 8.646387}, "trend_signal": 0, "fair_value": 4.921933, "relative_strength": 9.881803, "rate_of_change": 0.8899006622516491, "market_dynamics": -1.489402, "expectation": {"probability": 51.8955, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.26, "high": 8.88, "low": 8.26, "close": 8.42, "volume": 51730000}, "trend_line": 8.438333, "activity_lines": {"activity_5": 8.294667, "activity_10": 8.371636, "activity_20": 8.601286, "activity_30": 8.651161}, "trend_signal": 0, "fair_value": 4.953926, "relative_strength": 9.828616, "rate_of_change": 1.1063144021087945, "market_dynamics": -1.396167, "expectation": {"probability": 53.0946, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.38, "high": 8.84, "low": 8.35, "close": 8.65, "volume": 24994333}, "trend_line": 8.541333, "activity_lines": {"activity_5": 8.417333, "activity_10": 8.400727, "activity_20": 8.590095, "activity_30": 8.664817}, "trend_signal": 0, "fair_value": 4.986323, "relative_strength": 10.73793, "rate_of_change": 1.2206202338779444, "market_dynamics": -1.234996, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.63, "high": 8.68, "low": 7.99, "close": 8.11, "volume": 21084000}, "trend_line": 8.616333, "activity_lines": {"activity_5": 8.341333, "activity_10": 8.337636, "activity_20": 8.527381, "activity_30": 8.636989}, "trend_signal": 0, "fair_value": 5.016272, "relative_strength": 8.640478, "rate_of_change": 0.878083081411289, "market_dynamics": -1.200258, "expectation": {"probability": 52.6404, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.07, "high": 8.45, "low": 8.07, "close": 8.22, "volume": 13319700}, "trend_line": 8.692667, "activity_lines": {"activity_5": 8.306, "activity_10": 8.309636, "activity_20": 8.481762, "activity_30": 8.611419}, "trend_signal": 0, "fair_value": 5.046025, "relative_strength": 6.735323, "rate_of_change": 0.8859221202337586, "market_dynamics": -1.219614, "expectation": {"probability": 53.9343, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.22, "high": 8.28, "low": 8.03, "close": 8.16, "volume": 15623615}, "trend_line": 8.715667, "activity_lines": {"activity_5": 8.248667, "activity_10": 8.279273, "activity_20": 8.435429, "activity_30": 8.577054}, "trend_signal": 0, "fair_value": 5.072913, "relative_strength": 4.462759, "rate_of_change": 0.2645908327099115, "market_dynamics": -1.41503, "expectation": {"probability": 52.8673, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.18, "high": 8.37, "low": 7.99, "close": 8.18, "volume": 36491795}, "trend_line": 8.707333, "activity_lines": {"activity_5": 8.204667, "activity_10": 8.256182, "activity_20": 8.398571, "activity_30": 8.542495}, "trend_signal": 0, "fair_value": 5.100774, "relative_strength": 4.545273, "rate_of_change": -0.09562090887593136, "market_dynamics": -1.547509, "expectation": {"probability": 53.7046, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.2, "high": 8.27, "low": 7.85, "close": 8.19, "volume": 33004656}, "trend_line": 8.674, "activity_lines": {"activity_5": 8.18, "activity_10": 8.241091, "activity_20": 8.367286, "activity_30": 8.509118}, "trend_signal": 0, "fair_value": 5.129489, "relative_strength": 5.24132, "rate_of_change": -0.3828152661670425, "market_dynamics": -1.49135, "expectation": {"probability": 54.2802, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.33, "high": 8.36, "low": 8.11, "close": 8.11, "volume": 5552000}, "trend_line": 8.656333, "activity_lines": {"activity_5": 8.159333, "activity_10": 8.214727, "activity_20": 8.329381, "activity_30": 8.472731}, "trend_signal": 0, "fair_value": 5.15555, "relative_strength": 3.118433, "rate_of_change": -0.2036776573668369, "market_dynamics": -1.40348, "expectation": {"probability": 53.5528, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.1, "high": 8.11, "low": 7.71, "close": 7.8, "volume": 12828000}, "trend_line": 8.629, "activity_lines": {"activity_5": 8.035333, "activity_10": 8.133091, "activity_20": 8.262667, "activity_30": 8.417484}, "trend_signal": 0, "fair_value": 5.179623, "relative_strength": -3.229147, "rate_of_change": -0.3157572611866999, "market_dynamics": -1.326087, "expectation": {"probability": 52.3187, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.81, "high": 8.18, "low": 7.81, "close": 7.9, "volume": 32847530}, "trend_line": 8.570333, "activity_lines": {"activity_5": 7.972667, "activity_10": 8.076727, "activity_20": 8.208286, "activity_30": 8.370452}, "trend_signal": 0, "fair_value": 5.203943, "relative_strength": -2.076101, "rate_of_change": -0.6798817939506293, "market_dynamics": -1.284389, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.93, "high": 8.05, "low": 7.72, "close": 7.81, "volume": 31588974}, "trend_line": 8.549333, "activity_lines": {"activity_5": 7.897333, "activity_10": 8.010545, "activity_20": 8.153905, "activity_30": 8.321398}, "trend_signal": 0, "fair_value": 5.227178, "relative_strength": -5.848302, "rate_of_change": -0.24503131908642314, "market_dynamics": -1.274026, "expectation": {"probability": 52.3929, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.86, "high": 7.92, "low": 7.63, "close": 7.83, "volume": 19363112}, "trend_line": 8.522667, "activity_lines": {"activity_5": 7.853333, "activity_10": 7.959091, "activity_20": 8.109, "activity_30": 8.274989}, "trend_signal": 0, "fair_value": 5.249753, "relative_strength": -5.791046, "rate_of_change": -0.31190737335884006, "market_dynamics": -1.213149, "expectation": {"probability": 54.7134, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.8, "high": 7.99, "low": 7.65, "close": 7.82, "volume": 17278150}, "trend_line": 8.466667, "activity_lines": {"activity_5": 7.83, "activity_10": 7.920727, "activity_20": 8.068619, "activity_30": 8.229656}, "trend_signal": 0, "fair_value": 5.27215, "relative_strength": -8.591427, "rate_of_change": -0.6570713134750066, "market_dynamics": -1.142157, "expectation": {"probability": 52.462, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.66, "high": 7.94, "low": 7.65, "close": 7.89, "volume": 19875500}, "trend_line": 8.420667, "activity_lines": {"activity_5": 7.849333, "activity_10": 7.900364, "activity_20": 8.040238, "activity_30": 8.192452}, "trend_signal": 0, "fair_value": 5.295504, "relative_strength": -5.481873, "rate_of_change": -0.543307065224124, "market_dynamics": -1.095814, "expectation": {"probability": 54.3946, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.91, "high": 7.99, "low": 7.45, "close": 7.56, "volume": 23353500}, "trend_line": 8.347667, "activity_lines": {"activity_5": 7.752667, "activity_10": 7.826, "activity_20": 7.984238, "activity_30": 8.136925}, "trend_signal": 0, "fair_value": 5.318095, "relative_strength": -9.958555, "rate_of_change": -0.8669146992750146, "market_dynamics": -1.170585, "expectation": {"probability": 52.5264, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.55, "high": 7.56, "low": 7.45, "close": 7.52, "volume": 2215000}, "trend_line": 8.293333, "activity_lines": {"activity_5": 7.665333, "activity_10": 7.755273, "activity_20": 7.928238, "activity_30": 8.083527}, "trend_signal": 0, "fair_value": 5.340655, "relative_strength": -10.400161, "rate_of_change": -0.6508884458376094, "market_dynamics": -1.347209, "expectation": {"probability": 51.7361, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.57, "high": 7.96, "low": 7.53, "close": 7.83, "volume": 18024000}, "trend_line": 8.274333, "activity_lines": {"activity_5": 7.700667, "activity_10": 7.752909, "activity_20": 7.906524, "activity_30": 8.053634}, "trend_signal": 0, "fair_value": 5.365146, "relative_strength": -7.937753, "rate_of_change": -0.22909968766477995, "market_dynamics": -1.207301, "expectation": {"probability": 53.2749, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.83, "high": 7.83, "low": 7.03, "close": 7.67, "volume": 44884060}, "trend_line": 8.254667, "activity_lines": {"activity_5": 7.682667, "activity_10": 7.728, "activity_20": 7.872143, "activity_30": 8.014645}, "trend_signal": 0, "fair_value": 5.390697, "relative_strength": -7.256773, "rate_of_change": -0.2376747467137333, "market_dynamics": -1.120071, "expectation": {"probability": 51.2401, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.41, "high": 7.44, "low": 7.01, "close": 7.14, "volume": 27419500}, "trend_line": 8.213, "activity_lines": {"activity_5": 7.498, "activity_10": 7.614727, "activity_20": 7.789667, "activity_30": 7.942731}, "trend_signal": 0, "fair_value": 5.411272, "relative_strength": -12.881954, "rate_of_change": -0.5047689991613271, "market_dynamics": -1.13311, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.03, "high": 7.3, "low": 6.87, "close": 6.91, "volume": 22598002}, "trend_line": 8.12, "activity_lines": {"activity_5": 7.286667, "activity_10": 7.471636, "activity_20": 7.690286, "activity_30": 7.858667}, "trend_signal": 0, "fair_value": 5.430711, "relative_strength": -15.187896, "rate_of_change": -1.1323511506148787, "market_dynamics": -1.086298, "expectation": {"probability": 49.645, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.2, "high": 6.81, "low": 6.2, "close": 6.78, "volume": 40655410}, "trend_line": 8.032667, "activity_lines": {"activity_5": 7.075333, "activity_10": 7.322909, "activity_20": 7.584952, "activity_30": 7.772215}, "trend_signal": 0, "fair_value": 5.448753, "relative_strength": -15.777787, "rate_of_change": -1.0755295566502368, "market_dynamics": -1.271501, "expectation": {"probability": 48.8185, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.79, "high": 7.34, "low": 6.78, "close": 7.22, "volume": 34030649}, "trend_line": 7.974, "activity_lines": {"activity_5": 7.06, "activity_10": 7.272909, "activity_20": 7.529333, "activity_30": 7.719785}, "trend_signal": 0, "fair_value": 5.468882, "relative_strength": -11.019956, "rate_of_change": -0.7303551858928026, "market_dynamics": -1.34997, "expectation": {"probability": 50.7859, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.2, "high": 7.33, "low": 6.82, "close": 6.86, "volume": 16116209}, "trend_line": 7.904667, "activity_lines": {"activity_5": 6.965333, "activity_10": 7.168545, "activity_20": 7.446238, "activity_30": 7.647914}, "trend_signal": 0, "fair_value": 5.485577, "relative_strength": -17.968139, "rate_of_change": -0.8694883370955645, "market_dynamics": -1.327462, "expectation": {"probability": 48.8565, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.86, "high": 6.91, "low": 6.6, "close": 6.76, "volume": 29985437}, "trend_line": 7.840333, "activity_lines": {"activity_5": 6.891333, "activity_10": 7.063455, "activity_20": 7.359571, "activity_30": 7.574065}, "trend_signal": 0, "fair_value": 5.501124, "relative_strength": -19.981346, "rate_of_change": -0.8138736268080574, "market_dynamics": -1.229553, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.73, "high": 6.79, "low": 6.37, "close": 6.56, "volume": 28603602}, "trend_line": 7.780333, "activity_lines": {"activity_5": 6.776, "activity_10": 6.942545, "activity_20": 7.26081, "activity_30": 7.491462}, "trend_signal": 0, "fair_value": 5.51443, "relative_strength": -21.738365, "rate_of_change": -0.7652736178425138, "market_dynamics": -1.211597, "expectation": {"probability": 47.4508, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.62, "high": 6.62, "low": 6.21, "close": 6.22, "volume": 11620880}, "trend_line": 7.703667, "activity_lines": {"activity_5": 6.570667, "activity_10": 6.778, "activity_20": 7.137286, "activity_30": 7.390796}, "trend_signal": 0, "fair_value": 5.524204, "relative_strength": -25.115349, "rate_of_change": -0.9853819881488294, "market_dynamics": -1.381574, "expectation": {"probability": 46.7197, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.29, "high": 6.29, "low": 6.01, "close": 6.15, "volume": 18452626}, "trend_line": 7.629667, "activity_lines": {"activity_5": 6.379333, "activity_10": 6.624364, "activity_20": 7.016429, "activity_30": 7.290559}, "trend_signal": 0, "fair_value": 5.535446, "relative_strength": -27.283056, "rate_of_change": -0.9605814996935854, "market_dynamics": -1.408423, "expectation": {"probability": 46.0108, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.14, "high": 6.2, "low": 5.8, "close": 5.92, "volume": 31721772}, "trend_line": 7.554667, "activity_lines": {"activity_5": 6.182667, "activity_10": 6.459455, "activity_20": 6.883381, "activity_30": 7.180258}, "trend_signal": 0, "fair_value": 5.544818, "relative_strength": -28.267665, "rate_of_change": -0.9830048939226335, "market_dynamics": -1.437477, "expectation": {"probability": 45.323, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.42, "close": 5.49, "volume": 31212500}, "trend_line": 7.464667, "activity_lines": {"activity_5": 5.905333, "activity_10": 6.248182, "activity_20": 6.71981, "activity_30": 7.047054}, "trend_signal": 0, "fair_value": 5.552788, "relative_strength": -31.829617, "rate_of_change": -1.191316572921081, "market_dynamics": -1.462911, "expectation": {"probability": 47.7454, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.4, "high": 5.51, "low": 5.13, "close": 5.24, "volume": 36642498}, "trend_line": 7.364, "activity_lines": {"activity_5": 5.629333, "activity_10": 6.021455, "activity_20": 6.543429, "activity_30": 6.903527}, "trend_signal": 0, "fair_value": 5.55921, "relative_strength": -33.173708, "rate_of_change": -1.34857991655891, "market_dynamics": -1.398674, "expectation": {"probability": 47.0711, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9cf9ad19-e458-4366-92cd-f950403453ca/", "share_image": "https://sharemaestro.com/terminal/9cf9ad19-e458-4366-92cd-f950403453ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}