{"ticker": {"uuid": "9cfb9632-acee-4b62-927d-9ede763f3d87", "symbol": "LYG", "name": "Lloyds Banking Group plc", "exchange": "BUE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LYG rose 9.62%, moving from 3,717.44 to 4,075.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -8.54 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is positive at 61.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,075.00"}, {"label": "12-Week Change", "value": "9.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.99%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.54"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3967.5, "high": 4125.0, "low": 3967.5, "close": 4075.0, "volume": 3734}, "trend_line": 3961.2045, "activity_lines": {"activity_5": 3980.666667, "activity_10": 3988.769491, "activity_20": 3962.917766, "activity_30": 3984.638111}, "trend_signal": 1, "fair_value": 2186.751418, "relative_strength": -8.540995, "rate_of_change": 0.452282973997035, "market_dynamics": -0.337627, "expectation": {"probability": 61.9936, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 556.924583, "high": 570.422825, "low": 537.927155, "close": 568.423096, "volume": 4163}, "trend_line": 459.23007, "activity_lines": {"activity_5": 563.85708, "activity_10": 550.661173, "activity_20": 518.951225, "activity_30": 495.06749}, "trend_signal": 1, "fair_value": 256.51324, "relative_strength": -28.586852, "rate_of_change": 1.8932980237597912, "market_dynamics": 0.875083, "expectation": {"probability": 59.0795, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 569.422938, "high": 585.920738, "low": 549.425645, "close": 578.421753, "volume": 3315}, "trend_line": 466.863333, "activity_lines": {"activity_5": 570.222876, "activity_10": 558.206328, "activity_20": 526.664076, "activity_30": 502.757276}, "trend_signal": 1, "fair_value": 259.657306, "relative_strength": -31.366875, "rate_of_change": 1.6621871037321225, "market_dynamics": 0.896097, "expectation": {"probability": 59.6052, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 570.422828, "high": 570.422828, "low": 544.926279, "close": 554.924927, "volume": 3398}, "trend_line": 473.396771, "activity_lines": {"activity_5": 565.123556, "activity_10": 559.742478, "activity_20": 531.66044, "activity_30": 508.438669}, "trend_signal": 1, "fair_value": 262.6988, "relative_strength": -34.884609, "rate_of_change": 1.399432668660657, "market_dynamics": 0.821461, "expectation": {"probability": 60.1628, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 552.92526, "high": 570.422852, "low": 533.927828, "close": 570.422852, "volume": 3251}, "trend_line": 480.146872, "activity_lines": {"activity_5": 566.789999, "activity_10": 562.851148, "activity_20": 537.689818, "activity_30": 514.698416}, "trend_signal": 1, "fair_value": 265.794155, "relative_strength": -32.950957, "rate_of_change": 1.4258865741185998, "market_dynamics": 0.807523, "expectation": {"probability": 59.5974, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 570.922755, "high": 599.918823, "low": 550.425535, "close": 560.924133, "volume": 3490}, "trend_line": 486.080458, "activity_lines": {"activity_5": 565.09023, "activity_10": 563.641948, "activity_20": 542.326343, "activity_30": 519.909852}, "trend_signal": 1, "fair_value": 268.845276, "relative_strength": -32.655605, "rate_of_change": 1.2357856201966568, "market_dynamics": 0.562142, "expectation": {"probability": 60.0924, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 562.923898, "high": 620.416077, "low": 554.924979, "close": 620.416077, "volume": 2839}, "trend_line": 494.613641, "activity_lines": {"activity_5": 583.021139, "activity_10": 575.067673, "activity_20": 552.119134, "activity_30": 528.576666}, "trend_signal": 1, "fair_value": 272.266866, "relative_strength": -27.824282, "rate_of_change": 1.7555083442585038, "market_dynamics": 0.541876, "expectation": {"probability": 59.3973, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 619.916203, "high": 638.913546, "low": 613.917027, "close": 625.915405, "volume": 1998}, "trend_line": 502.930222, "activity_lines": {"activity_5": 599.318958, "activity_10": 585.566263, "activity_20": 561.604655, "activity_30": 537.047748}, "trend_signal": 1, "fair_value": 275.722426, "relative_strength": -30.691232, "rate_of_change": 1.6814297687354003, "market_dynamics": 0.626751, "expectation": {"probability": 59.6117, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 627.415194, "high": 641.413284, "low": 611.917289, "close": 632.914368, "volume": 2617}, "trend_line": 511.596742, "activity_lines": {"activity_5": 614.783521, "activity_10": 595.483097, "activity_20": 570.994758, "activity_30": 545.433822}, "trend_signal": 1, "fair_value": 279.239508, "relative_strength": -26.678205, "rate_of_change": 1.7232052521194463, "market_dynamics": 0.681446, "expectation": {"probability": 60.1796, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 632.914373, "high": 657.910991, "low": 610.917282, "close": 640.936462, "volume": 5959}, "trend_line": 519.84748, "activity_lines": {"activity_5": 627.722819, "activity_10": 605.876809, "activity_20": 580.360699, "activity_30": 553.77832}, "trend_signal": 1, "fair_value": 282.79392, "relative_strength": -23.859049, "rate_of_change": 1.6127424830238681, "market_dynamics": 1.047441, "expectation": {"probability": 60.3093, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 637.93674, "high": 659.934477, "low": 625.437902, "close": 650.935425, "volume": 3465}, "trend_line": 527.548378, "activity_lines": {"activity_5": 639.294198, "activity_10": 616.751911, "activity_20": 589.712102, "activity_30": 562.235607}, "trend_signal": 1, "fair_value": 286.377192, "relative_strength": -26.43601, "rate_of_change": 1.481376422176739, "market_dynamics": 1.231147, "expectation": {"probability": 60.5733, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 650.935372, "high": 800.920532, "low": 650.935372, "close": 776.922913, "volume": 6384}, "trend_line": 538.715683, "activity_lines": {"activity_5": 686.860653, "activity_10": 648.842722, "activity_20": 610.000273, "activity_30": 578.324286}, "trend_signal": 1, "fair_value": 290.768077, "relative_strength": -27.028367, "rate_of_change": 2.116830506111433, "market_dynamics": 1.505425, "expectation": {"probability": 61.2294, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 776.922992, "high": 810.419605, "low": 770.923587, "close": 794.921143, "volume": 2138}, "trend_line": 549.283193, "activity_lines": {"activity_5": 729.992729, "activity_10": 680.415034, "activity_20": 630.554819, "activity_30": 594.853671}, "trend_signal": 1, "fair_value": 295.287147, "relative_strength": -30.277801, "rate_of_change": 1.9616117246024134, "market_dynamics": 1.682015, "expectation": {"probability": 61.8817, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 805.420091, "high": 884.912228, "low": 795.421086, "close": 805.920044, "volume": 3806}, "trend_line": 560.75055, "activity_lines": {"activity_5": 765.524056, "activity_10": 710.050792, "activity_20": 650.671039, "activity_30": 611.410887}, "trend_signal": 1, "fair_value": 299.920928, "relative_strength": -29.091629, "rate_of_change": 2.0876948623476257, "market_dynamics": 1.776905, "expectation": {"probability": 62.5302, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 800.920555, "high": 866.914009, "low": 733.427324, "close": 753.925293, "volume": 4033}, "trend_line": 570.284791, "activity_lines": {"activity_5": 772.190088, "activity_10": 725.669413, "activity_20": 664.314016, "activity_30": 623.873774}, "trend_signal": 1, "fair_value": 304.210518, "relative_strength": -20.377431, "rate_of_change": 1.7002642262232404, "market_dynamics": 1.70583, "expectation": {"probability": 62.4894, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 753.925209, "high": 819.918734, "low": 740.926499, "close": 784.422241, "volume": 18716}, "trend_line": 581.302162, "activity_lines": {"activity_5": 781.489181, "activity_10": 743.496524, "activity_20": 679.832903, "activity_30": 637.689093}, "trend_signal": 1, "fair_value": 308.672538, "relative_strength": -21.570758, "rate_of_change": 1.9319068601988916, "market_dynamics": 1.609452, "expectation": {"probability": 62.0165, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 754.425175, "high": 837.416919, "low": 745.426067, "close": 813.91925, "volume": 10964}, "trend_line": 593.569375, "activity_lines": {"activity_5": 791.721488, "activity_10": 762.623127, "activity_20": 697.04914, "activity_30": 652.696647}, "trend_signal": 1, "fair_value": 313.345423, "relative_strength": -15.956556, "rate_of_change": 2.1102988775741185, "market_dynamics": 1.615089, "expectation": {"probability": 62.7101, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 814.919163, "high": 901.910534, "low": 789.921642, "close": 869.413757, "volume": 7776}, "trend_line": 607.019883, "activity_lines": {"activity_5": 817.985543, "activity_10": 788.3214, "activity_20": 718.124431, "activity_30": 670.493059}, "trend_signal": 1, "fair_value": 318.304212, "relative_strength": -11.274131, "rate_of_change": 2.2660380684229224, "market_dynamics": 1.61066, "expectation": {"probability": 62.7101, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 873.913338, "high": 959.904757, "low": 827.917826, "close": 902.410461, "volume": 6538}, "trend_line": 621.520293, "activity_lines": {"activity_5": 850.282324, "activity_10": 815.591831, "activity_20": 740.6971, "activity_30": 689.550516}, "trend_signal": 1, "fair_value": 323.408213, "relative_strength": -17.081857, "rate_of_change": 2.3887866618695233, "market_dynamics": 1.716397, "expectation": {"probability": 62.7101, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 902.410588, "high": 1043.396483, "low": 889.911826, "close": 995.401245, "volume": 4099}, "trend_line": 640.103515, "activity_lines": {"activity_5": 907.143339, "activity_10": 854.869749, "activity_20": 770.585611, "activity_30": 713.671867}, "trend_signal": 1, "fair_value": 329.101901, "relative_strength": -23.657935, "rate_of_change": 2.9899622279911586, "market_dynamics": 1.731315, "expectation": {"probability": 62.7101, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 997.900838, "high": 1070.393634, "low": 928.407845, "close": 994.901245, "volume": 6132}, "trend_line": 659.003333, "activity_lines": {"activity_5": 947.73929, "activity_10": 887.611943, "activity_20": 798.388514, "activity_30": 736.562043}, "trend_signal": 1, "fair_value": 334.627419, "relative_strength": -26.859759, "rate_of_change": 2.952618999444173, "market_dynamics": 1.762681, "expectation": {"probability": 62.5528, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 899.910758, "high": 1010.899751, "low": 790.421597, "close": 799.920654, "volume": 3994}, "trend_line": 669.904122, "activity_lines": {"activity_5": 909.309778, "activity_10": 878.649196, "activity_20": 805.540995, "activity_30": 745.653484}, "trend_signal": 1, "fair_value": 339.032792, "relative_strength": -27.56045, "rate_of_change": 1.6541326051229595, "market_dynamics": 1.304387, "expectation": {"probability": 62.6411, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 804.920162, "high": 925.408129, "low": 758.92478, "close": 909.909668, "volume": 6439}, "trend_line": 684.137952, "activity_lines": {"activity_5": 908.476509, "activity_10": 889.266312, "activity_20": 822.06625, "activity_30": 761.137712}, "trend_signal": 1, "fair_value": 344.165645, "relative_strength": -14.747517, "rate_of_change": 2.1247562946030074, "market_dynamics": 0.982299, "expectation": {"probability": 62.7597, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 905.910153, "high": 1039.396849, "low": 832.917473, "close": 896.911133, "volume": 8419}, "trend_line": 697.820516, "activity_lines": {"activity_5": 900.610669, "activity_10": 895.429357, "activity_20": 835.775037, "activity_30": 774.865014}, "trend_signal": 1, "fair_value": 349.093451, "relative_strength": -18.216522, "rate_of_change": 1.9999714911298994, "market_dynamics": 0.645474, "expectation": {"probability": 62.5528, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 896.911011, "high": 949.905842, "low": 829.917734, "close": 946.406189, "volume": 2734}, "trend_line": 711.436481, "activity_lines": {"activity_5": 909.609802, "activity_10": 908.937119, "activity_20": 852.569132, "activity_30": 790.9028}, "trend_signal": 1, "fair_value": 354.277673, "relative_strength": -10.891801, "rate_of_change": 1.9512130537589354, "market_dynamics": 0.239457, "expectation": {"probability": 61.9339, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 999.900818, "high": 1059.894867, "low": 909.909744, "close": 999.900818, "volume": 4702}, "trend_line": 726.402323, "activity_lines": {"activity_5": 939.706816, "activity_10": 928.671525, "activity_20": 872.667557, "activity_30": 809.513402}, "trend_signal": 1, "fair_value": 359.742346, "relative_strength": -32.951774, "rate_of_change": 2.1036090219838006, "market_dynamics": 0.345418, "expectation": {"probability": 61.9339, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1028.898018, "high": 1034.897423, "low": 840.41662, "close": 984.902283, "volume": 12666}, "trend_line": 742.084719, "activity_lines": {"activity_5": 964.471013, "activity_10": 941.761133, "activity_20": 889.247185, "activity_30": 826.190819}, "trend_signal": 1, "fair_value": 365.107672, "relative_strength": -29.493172, "rate_of_change": 2.1589132500612784, "market_dynamics": 0.371728, "expectation": {"probability": 62.0342, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 984.90229, "high": 1154.385502, "low": 930.907647, "close": 1124.888428, "volume": 5884}, "trend_line": 762.116695, "activity_lines": {"activity_5": 1023.565149, "activity_10": 977.193984, "activity_20": 917.423178, "activity_30": 850.887832}, "trend_signal": 1, "fair_value": 371.50488, "relative_strength": -24.658041, "rate_of_change": 2.699419013370103, "market_dynamics": 0.521775, "expectation": {"probability": 61.9528, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1101.890658, "high": 1300.370937, "low": 1057.895023, "close": 1159.884888, "volume": 4893}, "trend_line": 781.482133, "activity_lines": {"activity_5": 1079.992855, "activity_10": 1014.344834, "activity_20": 946.556105, "activity_30": 876.550296}, "trend_signal": 1, "fair_value": 378.067165, "relative_strength": -20.031264, "rate_of_change": 2.541006925455153, "market_dynamics": 0.780507, "expectation": {"probability": 61.9022, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1159.884985, "high": 1219.879002, "low": 1026.398179, "close": 1139.886963, "volume": 2925}, "trend_line": 800.564256, "activity_lines": {"activity_5": 1112.223002, "activity_10": 1043.178345, "activity_20": 971.275085, "activity_30": 899.673189}, "trend_signal": 1, "fair_value": 384.477234, "relative_strength": -22.537406, "rate_of_change": 2.44178621547577, "market_dynamics": 0.916178, "expectation": {"probability": 62.0006, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1129.887936, "high": 1149.885986, "low": 1049.89591, "close": 1149.885986, "volume": 2718}, "trend_line": 820.296303, "activity_lines": {"activity_5": 1134.887439, "activity_10": 1071.202847, "activity_20": 994.570398, "activity_30": 922.210074}, "trend_signal": 1, "fair_value": 390.951399, "relative_strength": -19.674402, "rate_of_change": 2.464767425239626, "market_dynamics": 0.983976, "expectation": {"probability": 61.9211, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1189.881915, "high": 1397.86134, "low": 1105.3903, "close": 1389.362183, "volume": 6402}, "trend_line": 847.66094, "activity_lines": {"activity_5": 1227.378263, "activity_10": 1139.950571, "activity_20": 1038.297012, "activity_30": 958.924002}, "trend_signal": 1, "fair_value": 398.909416, "relative_strength": -13.940265, "rate_of_change": 3.3359454260517394, "market_dynamics": 1.156422, "expectation": {"probability": 62.0535, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1379.863182, "high": 1579.343167, "low": 1332.867712, "close": 1404.360596, "volume": 12331}, "trend_line": 875.192234, "activity_lines": {"activity_5": 1297.904566, "activity_10": 1200.70816, "activity_20": 1080.53567, "activity_30": 994.840109}, "trend_signal": 1, "fair_value": 406.984398, "relative_strength": -10.716524, "rate_of_change": 3.247913487673503, "market_dynamics": 1.314923, "expectation": {"probability": 62.7078, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1399.861123, "high": 1471.854055, "low": 1263.874677, "close": 1396.361572, "volume": 33776}, "trend_line": 903.240123, "activity_lines": {"activity_5": 1347.133049, "activity_10": 1251.021365, "activity_20": 1119.110423, "activity_30": 1028.463937}, "trend_signal": 1, "fair_value": 415.064161, "relative_strength": -21.34423, "rate_of_change": 3.2047689536513935, "market_dynamics": 1.514448, "expectation": {"probability": 63.3278, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1372.86386, "high": 1469.85433, "low": 1299.871098, "close": 1319.869019, "volume": 21563}, "trend_line": 928.221661, "activity_lines": {"activity_5": 1355.098902, "activity_10": 1278.345915, "activity_20": 1147.588544, "activity_30": 1055.343221}, "trend_signal": 1, "fair_value": 422.64718, "relative_strength": -29.582364, "rate_of_change": 2.765769296986821, "market_dynamics": 1.64673, "expectation": {"probability": 62.6563, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1344.866538, "high": 1417.35929, "low": 1281.372973, "close": 1364.864502, "volume": 6720}, "trend_line": 955.019674, "activity_lines": {"activity_5": 1366.064445, "activity_10": 1307.061229, "activity_20": 1177.65698, "activity_30": 1083.513727}, "trend_signal": 1, "fair_value": 430.448161, "relative_strength": -29.838617, "rate_of_change": 2.887027326116231, "market_dynamics": 1.608543, "expectation": {"probability": 61.9085, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1371.36403, "high": 1392.861898, "low": 1268.374218, "close": 1283.872681, "volume": 5634}, "trend_line": 977.134894, "activity_lines": {"activity_5": 1335.700814, "activity_10": 1314.415055, "activity_20": 1197.247898, "activity_30": 1104.73005}, "trend_signal": 1, "fair_value": 437.723557, "relative_strength": -22.282372, "rate_of_change": 2.3156821374551098, "market_dynamics": 1.329666, "expectation": {"probability": 62.0061, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1283.872731, "high": 1354.865693, "low": 1140.386729, "close": 1190.881714, "volume": 3543}, "trend_line": 995.967104, "activity_lines": {"activity_5": 1281.372827, "activity_10": 1299.425606, "activity_20": 1205.74466, "activity_30": 1118.520167}, "trend_signal": 1, "fair_value": 444.388443, "relative_strength": -22.924855, "rate_of_change": 1.9272886594918714, "market_dynamics": 0.856494, "expectation": {"probability": 61.3943, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1201.880865, "high": 1280.87294, "low": 1133.387655, "close": 1242.876709, "volume": 28647}, "trend_line": 1016.299182, "activity_lines": {"activity_5": 1258.608431, "activity_10": 1292.689915, "activity_20": 1217.662526, "activity_30": 1134.449819}, "trend_signal": 1, "fair_value": 451.369013, "relative_strength": -21.791113, "rate_of_change": 2.04144071810629, "market_dynamics": 0.560552, "expectation": {"probability": 60.5656, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1246.876375, "high": 1313.869598, "low": 1178.883116, "close": 1288.372192, "volume": 7938}, "trend_line": 1037.880373, "activity_lines": {"activity_5": 1261.24152, "activity_10": 1292.717188, "activity_20": 1232.292028, "activity_30": 1152.002917}, "trend_signal": 1, "fair_value": 458.589969, "relative_strength": -14.263069, "rate_of_change": 2.1235076621364426, "market_dynamics": 0.116775, "expectation": {"probability": 60.5656, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1288.872222, "high": 1325.868554, "low": 1189.382016, "close": 1271.873901, "volume": 9959}, "trend_line": 1058.578322, "activity_lines": {"activity_5": 1260.474967, "activity_10": 1287.045039, "activity_20": 1243.955164, "activity_30": 1167.099273}, "trend_signal": 1, "fair_value": 465.669932, "relative_strength": -10.057579, "rate_of_change": 1.9942518943847596, "market_dynamics": -0.17406, "expectation": {"probability": 61.161, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1299.871087, "high": 1367.86426, "low": 1259.875053, "close": 1327.868286, "volume": 4019}, "trend_line": 1076.943168, "activity_lines": {"activity_5": 1284.572583, "activity_10": 1289.335727, "activity_20": 1259.632181, "activity_30": 1184.472819}, "trend_signal": 1, "fair_value": 473.092816, "relative_strength": -11.063338, "rate_of_change": 1.7348594448167758, "market_dynamics": -0.302315, "expectation": {"probability": 60.5361, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1349.866132, "high": 1453.855797, "low": 1305.870495, "close": 1412.859863, "volume": 6549}, "trend_line": 1097.541125, "activity_lines": {"activity_5": 1334.067684, "activity_10": 1308.197499, "activity_20": 1280.889598, "activity_30": 1206.144864}, "trend_signal": 1, "fair_value": 481.068526, "relative_strength": -16.66703, "rate_of_change": 1.912631753656285, "market_dynamics": -0.428733, "expectation": {"probability": 61.1032, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1424.85852, "high": 1454.855753, "low": 1378.363136, "close": 1399.861206, "volume": 2595}, "trend_line": 1117.339164, "activity_lines": {"activity_5": 1364.431356, "activity_10": 1324.541346, "activity_20": 1298.514047, "activity_30": 1225.649385}, "trend_signal": 1, "fair_value": 488.983335, "relative_strength": -15.580532, "rate_of_change": 1.8038539558141857, "market_dynamics": -0.455154, "expectation": {"probability": 61.8679, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1404.860664, "high": 1459.355208, "low": 1362.864766, "close": 1375.363525, "volume": 5391}, "trend_line": 1138.053772, "activity_lines": {"activity_5": 1376.163501, "activity_10": 1336.36744, "activity_20": 1311.410383, "activity_30": 1242.296118}, "trend_signal": 1, "fair_value": 496.683449, "relative_strength": -16.201794, "rate_of_change": 1.8539230224279508, "market_dynamics": -0.468497, "expectation": {"probability": 61.21, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1386.862499, "high": 1405.860615, "low": 1297.915916, "close": 1305.415405, "volume": 2878}, "trend_line": 1155.420211, "activity_lines": {"activity_5": 1358.780184, "activity_10": 1334.466703, "activity_20": 1315.602339, "activity_30": 1253.093643}, "trend_signal": 1, "fair_value": 503.914253, "relative_strength": -21.592606, "rate_of_change": 1.5259770168399502, "market_dynamics": -0.529178, "expectation": {"probability": 60.4665, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1307.415291, "high": 1353.412381, "low": 1291.416315, "close": 1344.412964, "volume": 4324}, "trend_line": 1173.103335, "activity_lines": {"activity_5": 1352.159953, "activity_10": 1340.737324, "activity_20": 1322.053517, "activity_30": 1265.286724}, "trend_signal": 1, "fair_value": 511.415865, "relative_strength": -14.612151, "rate_of_change": 1.530449600210421, "market_dynamics": -0.646843, "expectation": {"probability": 60.2474, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1371.911141, "high": 1417.40811, "low": 1318.914541, "close": 1400.90918, "volume": 4141}, "trend_line": 1190.819849, "activity_lines": {"activity_5": 1363.268815, "activity_10": 1356.179252, "activity_20": 1332.173331, "activity_30": 1279.983875}, "trend_signal": 1, "fair_value": 519.165907, "relative_strength": -16.384158, "rate_of_change": 1.5102262069692234, "market_dynamics": -0.66988, "expectation": {"probability": 60.3032, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1378.410748, "high": 1461.905453, "low": 1349.91261, "close": 1460.905518, "volume": 2559}, "trend_line": 1209.436351, "activity_lines": {"activity_5": 1395.173169, "activity_10": 1378.710924, "activity_20": 1346.692698, "activity_30": 1297.408757}, "trend_signal": 1, "fair_value": 527.236472, "relative_strength": -22.337808, "rate_of_change": 1.5633348751814502, "market_dynamics": -0.538321, "expectation": {"probability": 60.4143, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1487.403767, "high": 1506.902323, "low": 1414.408296, "close": 1467.404907, "volume": 14929}, "trend_line": 1225.169806, "activity_lines": {"activity_5": 1425.174365, "activity_10": 1398.460143, "activity_20": 1360.397623, "activity_30": 1314.05189}, "trend_signal": 1, "fair_value": 535.297443, "relative_strength": -18.819214, "rate_of_change": 1.3008915257914262, "market_dynamics": -0.174591, "expectation": {"probability": 60.5248, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1475.404318, "high": 1557.399054, "low": 1439.90662, "close": 1534.900513, "volume": 1824}, "trend_line": 1243.169782, "activity_lines": {"activity_5": 1471.538005, "activity_10": 1427.22615, "activity_20": 1378.971091, "activity_30": 1334.034516}, "trend_signal": 1, "fair_value": 543.710991, "relative_strength": -18.066793, "rate_of_change": 1.4691821420874807, "market_dynamics": 0.184043, "expectation": {"probability": 59.9372, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1557.399184, "high": 1823.381909, "low": 1529.900964, "close": 1707.889404, "volume": 19287}, "trend_line": 1273.435407, "activity_lines": {"activity_5": 1560.265601, "activity_10": 1482.66238, "activity_20": 1412.186289, "activity_30": 1364.016427}, "trend_signal": 1, "fair_value": 553.190194, "relative_strength": -10.94654, "rate_of_change": 2.4345528212010548, "market_dynamics": 0.721764, "expectation": {"probability": 60.068, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1699.889836, "high": 1849.880116, "low": 1626.394548, "close": 1732.887695, "volume": 12825}, "trend_line": 1300.868007, "activity_lines": {"activity_5": 1633.094197, "activity_10": 1535.73428, "activity_20": 1446.265481, "activity_30": 1393.65851}, "trend_signal": 1, "fair_value": 562.844059, "relative_strength": -16.109341, "rate_of_change": 2.154219982356757, "market_dynamics": 1.144953, "expectation": {"probability": 60.7199, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1729.887735, "high": 1956.873111, "low": 1727.387897, "close": 1796.383545, "volume": 8800}, "trend_line": 1330.850421, "activity_lines": {"activity_5": 1704.956177, "activity_10": 1594.532191, "activity_20": 1484.827481, "activity_30": 1425.627255}, "trend_signal": 1, "fair_value": 572.919364, "relative_strength": -5.019869, "rate_of_change": 2.3048006284007307, "market_dynamics": 1.398336, "expectation": {"probability": 61.3684, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1750.386622, "high": 1940.874161, "low": 1676.391333, "close": 1734.387573, "volume": 7648}, "trend_line": 1357.116467, "activity_lines": {"activity_5": 1733.78763, "activity_10": 1634.848611, "activity_20": 1515.580237, "activity_30": 1451.66191}, "trend_signal": 1, "fair_value": 582.715789, "relative_strength": -11.525364, "rate_of_change": 1.9736287102996648, "market_dynamics": 1.521342, "expectation": {"probability": 62.115, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1749.8866, "high": 1839.880859, "low": 1649.893162, "close": 1839.880859, "volume": 1494}, "trend_line": 1385.115802, "activity_lines": {"activity_5": 1779.984668, "activity_10": 1687.817918, "activity_20": 1554.406075, "activity_30": 1482.807999}, "trend_signal": 1, "fair_value": 593.114772, "relative_strength": -5.569504, "rate_of_change": 2.0631490134295136, "market_dynamics": 1.372104, "expectation": {"probability": 61.389, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1829.88151, "high": 1913.376011, "low": 1786.884294, "close": 1850.380127, "volume": 4172}, "trend_line": 1413.965063, "activity_lines": {"activity_5": 1809.349438, "activity_10": 1732.978629, "activity_20": 1591.96986, "activity_30": 1512.825053}, "trend_signal": 1, "fair_value": 603.585864, "relative_strength": -6.808531, "rate_of_change": 2.0828049870158125, "market_dynamics": 1.206128, "expectation": {"probability": 61.9824, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1825.381703, "high": 2076.365513, "low": 1824.881736, "close": 2069.365967, "volume": 7667}, "trend_line": 1445.447648, "activity_lines": {"activity_5": 1902.210107, "activity_10": 1808.755544, "activity_20": 1647.691785, "activity_30": 1555.108982}, "trend_signal": 1, "fair_value": 615.483135, "relative_strength": 3.172557, "rate_of_change": 2.226546173156753, "market_dynamics": 1.199404, "expectation": {"probability": 63.0502, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2099.864037, "high": 2199.857358, "low": 1999.870499, "close": 2134.861572, "volume": 36528}, "trend_line": 1477.946871, "activity_lines": {"activity_5": 1994.47076, "activity_10": 1884.286992, "activity_20": 1705.468129, "activity_30": 1599.5873}, "trend_signal": 1, "fair_value": 627.785835, "relative_strength": 1.311989, "rate_of_change": 2.2483846471345896, "market_dynamics": 1.366949, "expectation": {"probability": 62.9929, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2129.862128, "high": 2129.862128, "low": 1829.881428, "close": 1999.870361, "volume": 12916}, "trend_line": 1506.612984, "activity_lines": {"activity_5": 2019.16914, "activity_10": 1923.020836, "activity_20": 1746.140619, "activity_30": 1633.259783}, "trend_signal": 1, "fair_value": 639.168746, "relative_strength": 3.852038, "rate_of_change": 1.939590222252312, "market_dynamics": 1.414802, "expectation": {"probability": 62.4876, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2034.868054, "high": 2069.865907, "low": 1974.871944, "close": 2039.86792, "volume": 41589}, "trend_line": 1536.279049, "activity_lines": {"activity_5": 2039.501188, "activity_10": 1959.345774, "activity_20": 1787.234314, "activity_30": 1667.663327}, "trend_signal": 1, "fair_value": 650.819264, "relative_strength": 7.884557, "rate_of_change": 1.9690567727113049, "market_dynamics": 1.539139, "expectation": {"probability": 62.9526, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2069.865956, "high": 2069.865956, "low": 1834.88109, "close": 1879.878174, "volume": 4019}, "trend_line": 1552.629582, "activity_lines": {"activity_5": 1993.17085, "activity_10": 1957.400442, "activity_20": 1809.433777, "activity_30": 1689.831013}, "trend_signal": 1, "fair_value": 661.402442, "relative_strength": 7.14213, "rate_of_change": 1.0642944724555727, "market_dynamics": 1.187444, "expectation": {"probability": 62.4466, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2049.897304, "high": 2089.8953, "low": 1794.910079, "close": 1849.907349, "volume": 4386}, "trend_line": 1567.48114, "activity_lines": {"activity_5": 1934.8837, "activity_10": 1946.8788, "activity_20": 1826.150256, "activity_30": 1709.010223}, "trend_signal": 1, "fair_value": 671.844759, "relative_strength": -4.305439, "rate_of_change": 0.9565422540042824, "market_dynamics": 0.670704, "expectation": {"probability": 62.8045, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1869.906334, "high": 1964.901567, "low": 1799.909728, "close": 1929.90332, "volume": 2493}, "trend_line": 1585.265865, "activity_lines": {"activity_5": 1917.892448, "activity_10": 1948.77425, "activity_20": 1848.404221, "activity_30": 1732.3923}, "trend_signal": 1, "fair_value": 682.863946, "relative_strength": -3.886321, "rate_of_change": 1.134605357994928, "market_dynamics": 0.297561, "expectation": {"probability": 62.5256, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1959.90183, "high": 2029.898303, "low": 1904.904681, "close": 2019.898804, "volume": 4547}, "trend_line": 1608.600191, "activity_lines": {"activity_5": 1944.563574, "activity_10": 1964.604883, "activity_20": 1876.705175, "activity_30": 1760.433134}, "trend_signal": 1, "fair_value": 694.450416, "relative_strength": 3.251566, "rate_of_change": 1.471950321720951, "market_dynamics": -0.122105, "expectation": {"probability": 63.6301, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1989.900173, "high": 2044.897577, "low": 1929.90325, "close": 1964.901489, "volume": 6770}, "trend_line": 1628.601424, "activity_lines": {"activity_5": 1951.567033, "activity_10": 1965.244891, "activity_20": 1896.699073, "activity_30": 1783.420315}, "trend_signal": 1, "fair_value": 705.685941, "relative_strength": -5.840484, "rate_of_change": 1.2433936730770883, "market_dynamics": -0.258192, "expectation": {"probability": 64.0966, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1979.900662, "high": 1999.899658, "low": 1819.908839, "close": 1839.907837, "volume": 22136}, "trend_line": 1647.135929, "activity_lines": {"activity_5": 1921.903703, "activity_10": 1940.885678, "activity_20": 1901.648404, "activity_30": 1797.052987}, "trend_signal": 1, "fair_value": 716.129836, "relative_strength": -11.55465, "rate_of_change": 1.138062679232932, "market_dynamics": -0.32718, "expectation": {"probability": 64.1377, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1844.907586, "high": 1929.903144, "low": 1794.909946, "close": 1889.905151, "volume": 2386}, "trend_line": 1670.436711, "activity_lines": {"activity_5": 1911.570833, "activity_10": 1925.807291, "activity_20": 1908.999884, "activity_30": 1812.715517}, "trend_signal": 1, "fair_value": 726.870198, "relative_strength": -13.480913, "rate_of_change": 1.4146241114506115, "market_dynamics": -0.481632, "expectation": {"probability": 63.3811, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1994.899896, "high": 1994.899997, "low": 1854.907034, "close": 1894.905029, "volume": 1279}, "trend_line": 1692.170988, "activity_lines": {"activity_5": 1900.238069, "activity_10": 1914.900897, "activity_20": 1914.498991, "activity_30": 1827.197344}, "trend_signal": 1, "fair_value": 737.562516, "relative_strength": -12.898008, "rate_of_change": 1.3011134667286428, "market_dynamics": -0.650092, "expectation": {"probability": 63.3306, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1879.905762, "high": 1969.901158, "low": 1864.906507, "close": 1904.904419, "volume": 7959}, "trend_line": 1712.722062, "activity_lines": {"activity_5": 1894.571655, "activity_10": 1910.175419, "activity_20": 1918.883757, "activity_30": 1840.922082}, "trend_signal": 1, "fair_value": 748.312526, "relative_strength": -6.952132, "rate_of_change": 1.2144797509080076, "market_dynamics": -0.726194, "expectation": {"probability": 63.3306, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1914.904181, "high": 1944.90268, "low": 1824.908569, "close": 1874.906006, "volume": 6913}, "trend_line": 1732.823132, "activity_lines": {"activity_5": 1886.572062, "activity_10": 1901.722339, "activity_20": 1918.3282, "activity_30": 1851.385562}, "trend_signal": 1, "fair_value": 758.84621, "relative_strength": -9.375338, "rate_of_change": 1.1736329230515823, "market_dynamics": -0.802793, "expectation": {"probability": 63.3401, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1889.905267, "high": 1894.905016, "low": 1814.909077, "close": 1829.908325, "volume": 2322}, "trend_line": 1749.5578, "activity_lines": {"activity_5": 1869.572941, "activity_10": 1888.087169, "activity_20": 1911.868076, "activity_30": 1857.649123}, "trend_signal": 1, "fair_value": 768.958491, "relative_strength": -12.460201, "rate_of_change": 0.9657458797127862, "market_dynamics": -0.844919, "expectation": {"probability": 62.5836, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1839.907805, "high": 1929.903314, "low": 1789.91031, "close": 1924.903564, "volume": 1415}, "trend_line": 1766.625924, "activity_lines": {"activity_5": 1884.905534, "activity_10": 1892.632404, "activity_20": 1913.874074, "activity_30": 1868.961753}, "trend_signal": 1, "fair_value": 779.593214, "relative_strength": -9.676577, "rate_of_change": 0.9755678834960411, "market_dynamics": -0.871647, "expectation": {"probability": 61.759, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1979.900649, "high": 1984.900398, "low": 1724.913581, "close": 1729.91333, "volume": 59461}, "trend_line": 1777.627661, "activity_lines": {"activity_5": 1832.908154, "activity_10": 1860.361301, "activity_20": 1896.395214, "activity_30": 1866.593198}, "trend_signal": 1, "fair_value": 788.888295, "relative_strength": -20.582377, "rate_of_change": 0.6227541920753592, "market_dynamics": -0.849311, "expectation": {"probability": 62.3194, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1659.916901, "high": 1714.914148, "low": 1564.921554, "close": 1644.91748, "volume": 4126}, "trend_line": 1786.612793, "activity_lines": {"activity_5": 1763.578271, "activity_10": 1816.272589, "activity_20": 1871.138035, "activity_30": 1858.031251}, "trend_signal": 0, "fair_value": 797.638531, "relative_strength": -24.075449, "rate_of_change": 0.5054563560822101, "market_dynamics": -0.927147, "expectation": {"probability": 61.528, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1654.917133, "high": 1704.914629, "low": 1559.921805, "close": 1599.9198, "volume": 11094}, "trend_line": 1796.429606, "activity_lines": {"activity_5": 1696.581624, "activity_10": 1770.820323, "activity_20": 1842.02141, "activity_30": 1845.986542}, "trend_signal": 0, "fair_value": 806.10032, "relative_strength": -28.685617, "rate_of_change": 0.5494650569201376, "market_dynamics": -0.956151, "expectation": {"probability": 60.4963, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1624.918585, "high": 1639.917834, "low": 1559.921792, "close": 1624.918579, "volume": 10707}, "trend_line": 1805.779793, "activity_lines": {"activity_5": 1656.250317, "activity_10": 1736.549321, "activity_20": 1816.428294, "activity_30": 1834.921314}, "trend_signal": 0, "fair_value": 814.728765, "relative_strength": -30.362073, "rate_of_change": 0.5204872469686967, "market_dynamics": -1.027259, "expectation": {"probability": 59.2883, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1594.920122, "high": 1594.920122, "low": 1484.925625, "close": 1524.923462, "volume": 3974}, "trend_line": 1809.913603, "activity_lines": {"activity_5": 1596.253288, "activity_10": 1688.006283, "activity_20": 1782.38546, "activity_30": 1816.801551}, "trend_signal": 0, "fair_value": 822.863588, "relative_strength": -38.514356, "rate_of_change": 0.22892104652098297, "market_dynamics": -1.190038, "expectation": {"probability": 59.7141, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1499.92473, "high": 1534.923156, "low": 1449.927266, "close": 1499.924805, "volume": 5539}, "trend_line": 1811.214246, "activity_lines": {"activity_5": 1554.588713, "activity_10": 1641.554066, "activity_20": 1748.554384, "activity_30": 1796.802274}, "trend_signal": 0, "fair_value": 830.780496, "relative_strength": -40.283425, "rate_of_change": 0.07186215948894863, "market_dynamics": -1.225794, "expectation": {"probability": 58.722, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1499.924877, "high": 1519.923875, "low": 1439.927882, "close": 1459.92688, "volume": 11519}, "trend_line": 1810.964978, "activity_lines": {"activity_5": 1514.924064, "activity_10": 1595.010957, "activity_20": 1713.937491, "activity_30": 1774.138573}, "trend_signal": 0, "fair_value": 838.546732, "relative_strength": -39.849143, "rate_of_change": -0.013762480090388442, "market_dynamics": -1.239334, "expectation": {"probability": 58.091, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1494.925114, "high": 1524.923462, "low": 1429.92837, "close": 1524.923462, "volume": 2798}, "trend_line": 1810.63241, "activity_lines": {"activity_5": 1509.25765, "activity_10": 1568.37591, "activity_20": 1688.081907, "activity_30": 1755.684281}, "trend_signal": 0, "fair_value": 846.771261, "relative_strength": -41.001604, "rate_of_change": -0.018364132053360863, "market_dynamics": -1.261087, "expectation": {"probability": 57.7767, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1539.922889, "high": 1639.917712, "low": 1499.924892, "close": 1579.920776, "volume": 5929}, "trend_line": 1806.366789, "activity_lines": {"activity_5": 1526.923429, "activity_10": 1558.103693, "activity_20": 1669.91628, "activity_30": 1740.79966}, "trend_signal": 0, "fair_value": 855.298678, "relative_strength": -40.686715, "rate_of_change": -0.23558735480715326, "market_dynamics": -1.220131, "expectation": {"probability": 57.9235, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1574.921136, "high": 1639.917684, "low": 1539.922889, "close": 1609.919189, "volume": 1461}, "trend_line": 1802.267838, "activity_lines": {"activity_5": 1557.588533, "activity_10": 1557.830961, "activity_20": 1656.036013, "activity_30": 1728.125621}, "trend_signal": 0, "fair_value": 864.00718, "relative_strength": -41.501435, "rate_of_change": -0.22691687120028992, "market_dynamics": -1.166013, "expectation": {"probability": 58.1728, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1559.921732, "high": 1634.918032, "low": 1554.922055, "close": 1599.9198, "volume": 17754}, "trend_line": 1795.719047, "activity_lines": {"activity_5": 1579.254126, "activity_10": 1561.467148, "activity_20": 1642.346224, "activity_30": 1715.070909}, "trend_signal": 0, "fair_value": 872.385671, "relative_strength": -44.357604, "rate_of_change": -0.3633639163903194, "market_dynamics": -1.061259, "expectation": {"probability": 57.9139, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1599.919832, "high": 1664.916562, "low": 1499.924892, "close": 1559.921875, "volume": 3775}, "trend_line": 1789.903524, "activity_lines": {"activity_5": 1580.920744, "activity_10": 1560.194502, "activity_20": 1626.418459, "activity_30": 1699.858188}, "trend_signal": 0, "fair_value": 880.434078, "relative_strength": -46.437695, "rate_of_change": -0.32385483740987375, "market_dynamics": -0.969615, "expectation": {"probability": 57.0149, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1569.921336, "high": 1714.914148, "low": 1519.923785, "close": 1684.915649, "volume": 5270}, "trend_line": 1784.738017, "activity_lines": {"activity_5": 1617.58562, "activity_10": 1583.193373, "activity_20": 1624.585229, "activity_30": 1693.084777}, "trend_signal": 0, "fair_value": 889.280524, "relative_strength": -34.740317, "rate_of_change": -0.2885913643242909, "market_dynamics": -0.699265, "expectation": {"probability": 56.6427, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1679.915745, "high": 1819.908905, "low": 1614.919005, "close": 1759.911743, "volume": 7226}, "trend_line": 1781.722404, "activity_lines": {"activity_5": 1668.583048, "activity_10": 1618.282517, "activity_20": 1631.22775, "activity_30": 1691.483082}, "trend_signal": 0, "fair_value": 898.588491, "relative_strength": -32.840823, "rate_of_change": -0.16896670386776455, "market_dynamics": -0.352452, "expectation": {"probability": 57.1767, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1759.911795, "high": 1839.907818, "low": 1749.912308, "close": 1784.910522, "volume": 5430}, "trend_line": 1772.240556, "activity_lines": {"activity_5": 1715.914005, "activity_10": 1655.462473, "activity_20": 1640.632041, "activity_30": 1691.688767}, "trend_signal": 0, "fair_value": 908.098356, "relative_strength": -31.408597, "rate_of_change": -0.5321731364388304, "market_dynamics": -0.009576, "expectation": {"probability": 60.3079, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1784.910554, "high": 1889.905345, "low": 1744.912559, "close": 1834.907959, "volume": 3926}, "trend_line": 1762.242102, "activity_lines": {"activity_5": 1768.244686, "activity_10": 1697.005835, "activity_20": 1655.297967, "activity_30": 1695.731825}, "trend_signal": 0, "fair_value": 917.871049, "relative_strength": -24.6199, "rate_of_change": -0.5641702513888323, "market_dynamics": 0.377907, "expectation": {"probability": 61.2863, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1834.907992, "high": 1944.902412, "low": 1819.908763, "close": 1904.904419, "volume": 14641}, "trend_line": 1759.076571, "activity_lines": {"activity_5": 1828.241642, "activity_10": 1745.185223, "activity_20": 1676.915923, "activity_30": 1704.935846}, "trend_signal": 0, "fair_value": 928.287868, "relative_strength": -20.307227, "rate_of_change": -0.17963088025233628, "market_dynamics": 0.697443, "expectation": {"probability": 61.8798, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1949.902312, "high": 2064.89653, "low": 1889.905318, "close": 2049.897217, "volume": 20664}, "trend_line": 1759.41088, "activity_lines": {"activity_5": 1913.570695, "activity_10": 1811.636437, "activity_20": 1712.342717, "activity_30": 1723.698468}, "trend_signal": 0, "fair_value": 939.784704, "relative_strength": -12.982468, "rate_of_change": 0.0190048009001564, "market_dynamics": 0.967874, "expectation": {"probability": 62.6229, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2089.895231, "high": 2299.884766, "low": 2024.89849, "close": 2299.884766, "volume": 19356}, "trend_line": 1773.4111, "activity_lines": {"activity_5": 2057.896826, "activity_10": 1913.994955, "activity_20": 1770.744557, "activity_30": 1758.567751}, "trend_signal": 0, "fair_value": 953.057028, "relative_strength": 5.01682, "rate_of_change": 0.7957333991250598, "market_dynamics": 1.220533, "expectation": {"probability": 63.7297, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2299.884647, "high": 2404.879538, "low": 2259.886537, "close": 2304.884277, "volume": 18468}, "trend_line": 1788.576998, "activity_lines": {"activity_5": 2167.89126, "activity_10": 2004.172221, "activity_20": 1827.384559, "activity_30": 1792.856343}, "trend_signal": 1, "fair_value": 966.403048, "relative_strength": 3.116689, "rate_of_change": 0.8551823093923325, "market_dynamics": 1.455701, "expectation": {"probability": 64.5596, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2254.88691, "high": 2284.885219, "low": 2144.892341, "close": 2259.886475, "volume": 17071}, "trend_line": 1799.576436, "activity_lines": {"activity_5": 2228.221509, "activity_10": 2073.53234, "activity_20": 1877.929623, "activity_30": 1823.263406}, "trend_signal": 1, "fair_value": 979.326064, "relative_strength": -1.54266, "rate_of_change": 0.6149826377225978, "market_dynamics": 1.504527, "expectation": {"probability": 64.0265, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2269.886041, "high": 2459.876657, "low": 2264.886292, "close": 2394.879883, "volume": 5941}, "trend_line": 1812.075806, "activity_lines": {"activity_5": 2305.21766, "activity_10": 2155.43732, "activity_20": 1938.807521, "activity_30": 1861.67008}, "trend_signal": 1, "fair_value": 993.05355, "relative_strength": 0.466737, "rate_of_change": 0.694572886705658, "market_dynamics": 1.438771, "expectation": {"probability": 64.1816, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2464.876528, "high": 2539.872726, "low": 2449.877267, "close": 2479.875732, "volume": 8661}, "trend_line": 1829.241614, "activity_lines": {"activity_5": 2377.880729, "activity_10": 2237.615037, "activity_20": 2004.209012, "activity_30": 1904.753946}, "trend_signal": 1, "fair_value": 1007.489273, "relative_strength": 6.669274, "rate_of_change": 0.9473007665110876, "market_dynamics": 1.362505, "expectation": {"probability": 64.4347, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2479.875758, "high": 2539.872752, "low": 2234.888207, "close": 2254.887207, "volume": 11109}, "trend_line": 1843.074259, "activity_lines": {"activity_5": 2346.882389, "activity_10": 2264.431929, "activity_20": 2043.992758, "activity_30": 1932.214952}, "trend_signal": 1, "fair_value": 1020.517789, "relative_strength": 9.585513, "rate_of_change": 0.7561956219524294, "market_dynamics": 1.178915, "expectation": {"probability": 64.4826, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2224.888479, "high": 2484.875443, "low": 2199.889733, "close": 2389.936279, "volume": 11345}, "trend_line": 1859.741964, "activity_lines": {"activity_5": 2363.900244, "activity_10": 2306.803644, "activity_20": 2093.63847, "activity_30": 1967.496373}, "trend_signal": 1, "fair_value": 1034.45366, "relative_strength": 8.837262, "rate_of_change": 0.9043425634430755, "market_dynamics": 1.074992, "expectation": {"probability": 64.1397, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2389.936252, "high": 2389.936252, "low": 2174.941895, "close": 2174.941895, "volume": 4712}, "trend_line": 1869.076526, "activity_lines": {"activity_5": 2303.583171, "activity_10": 2299.085003, "activity_20": 2118.689417, "activity_30": 1987.831852}, "trend_signal": 1, "fair_value": 1046.863966, "relative_strength": 2.533812, "rate_of_change": 0.5019278040015235, "market_dynamics": 0.833935, "expectation": {"probability": 64.2807, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2149.942581, "high": 2494.933478, "low": 2029.945786, "close": 2334.937744, "volume": 4627}, "trend_line": 1883.41097, "activity_lines": {"activity_5": 2302.261019, "activity_10": 2314.274081, "activity_20": 2155.763697, "activity_30": 2017.887415}, "trend_signal": 1, "fair_value": 1060.344745, "relative_strength": 7.835473, "rate_of_change": 0.766926543702141, "market_dynamics": 0.595148, "expectation": {"probability": 63.7981, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2334.937744, "high": 2394.936144, "low": 2294.938811, "close": 2314.938232, "volume": 6043}, "trend_line": 1898.078711, "activity_lines": {"activity_5": 2298.268506, "activity_10": 2318.008097, "activity_20": 2186.766544, "activity_30": 2045.727883}, "trend_signal": 1, "fair_value": 1073.771021, "relative_strength": 13.028536, "rate_of_change": 0.7787860022924368, "market_dynamics": 0.432459, "expectation": {"probability": 64.0867, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2269.939476, "high": 2364.936898, "low": 2189.941607, "close": 2224.940674, "volume": 5355}, "trend_line": 1911.246456, "activity_lines": {"activity_5": 2275.27264, "activity_10": 2300.559992, "activity_20": 2205.436219, "activity_30": 2066.815752}, "trend_signal": 1, "fair_value": 1086.597959, "relative_strength": 7.917849, "rate_of_change": 0.6937407244330009, "market_dynamics": 0.132398, "expectation": {"probability": 63.5186, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2249.940007, "high": 2349.937233, "low": 2194.941474, "close": 2339.9375, "volume": 5630}, "trend_line": 1925.08092, "activity_lines": {"activity_5": 2292.605485, "activity_10": 2305.383021, "activity_20": 2231.98645, "activity_30": 2094.473238}, "trend_signal": 1, "fair_value": 1100.187691, "relative_strength": 3.576208, "rate_of_change": 0.7238451093823781, "market_dynamics": 0.052753, "expectation": {"probability": 62.949, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2334.937701, "high": 2479.933746, "low": 2334.937701, "close": 2444.93457, "volume": 4783}, "trend_line": 1948.914962, "activity_lines": {"activity_5": 2348.270605, "activity_10": 2328.659095, "activity_20": 2265.060124, "activity_30": 2128.012184}, "trend_signal": 1, "fair_value": 1114.328719, "relative_strength": 7.124068, "rate_of_change": 1.2380800075666405, "market_dynamics": -0.053089, "expectation": {"probability": 63.5546, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2444.93457, "high": 2559.93166, "low": 2424.935192, "close": 2514.932861, "volume": 7339}, "trend_line": 1977.915474, "activity_lines": {"activity_5": 2409.268978, "activity_10": 2361.297621, "activity_20": 2300.776422, "activity_30": 2164.529467}, "trend_signal": 1, "fair_value": 1129.004969, "relative_strength": 13.304796, "rate_of_change": 1.48803372981647, "market_dynamics": -0.083832, "expectation": {"probability": 63.8794, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2534.932176, "high": 2559.931507, "low": 2469.934107, "close": 2519.932861, "volume": 6274}, "trend_line": 2008.582576, "activity_lines": {"activity_5": 2459.934342, "activity_10": 2392.662455, "activity_20": 2332.42124, "activity_30": 2199.498331}, "trend_signal": 1, "fair_value": 1143.671615, "relative_strength": 19.996583, "rate_of_change": 1.5504758622460786, "market_dynamics": -0.043385, "expectation": {"probability": 64.0886, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2529.932527, "high": 2529.932527, "low": 2434.935059, "close": 2464.934082, "volume": 4844}, "trend_line": 2036.583093, "activity_lines": {"activity_5": 2478.600472, "activity_10": 2413.299201, "activity_20": 2354.851805, "activity_30": 2228.940364}, "trend_signal": 1, "fair_value": 1157.915211, "relative_strength": 18.864898, "rate_of_change": 1.3940436073961016, "market_dynamics": -0.067756, "expectation": {"probability": 63.4038, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2494.933298, "high": 2494.933298, "low": 2379.93659, "close": 2409.935791, "volume": 1136}, "trend_line": 2066.083504, "activity_lines": {"activity_5": 2462.934277, "activity_10": 2420.117223, "activity_20": 2368.68719, "activity_30": 2253.027635}, "trend_signal": 1, "fair_value": 1171.758191, "relative_strength": 19.761911, "rate_of_change": 1.4485247914213246, "market_dynamics": -0.168061, "expectation": {"probability": 62.7984, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2369.936748, "high": 2549.93195, "low": 2364.936881, "close": 2524.932617, "volume": 8038}, "trend_line": 2100.250431, "activity_lines": {"activity_5": 2480.933805, "activity_10": 2447.480131, "activity_20": 2390.498341, "activity_30": 2282.630803}, "trend_signal": 1, "fair_value": 1186.277449, "relative_strength": 26.670338, "rate_of_change": 1.6537050382451413, "market_dynamics": -0.147412, "expectation": {"probability": 62.7181, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2564.931575, "high": 2799.925143, "low": 2454.934332, "close": 2629.929688, "volume": 11169}, "trend_line": 2139.250525, "activity_lines": {"activity_5": 2528.599154, "activity_10": 2487.569948, "activity_20": 2419.023383, "activity_30": 2316.803658}, "trend_signal": 1, "fair_value": 1201.200608, "relative_strength": 29.563153, "rate_of_change": 1.8569258896154937, "market_dynamics": 0.035403, "expectation": {"probability": 63.169, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2609.930152, "high": 2684.928534, "low": 2564.931357, "close": 2619.929932, "volume": 7012}, "trend_line": 2175.750741, "activity_lines": {"activity_5": 2565.264795, "activity_10": 2520.478138, "activity_20": 2443.143565, "activity_30": 2347.815233}, "trend_signal": 1, "fair_value": 1216.110935, "relative_strength": 33.492845, "rate_of_change": 1.7062151241028636, "market_dynamics": 0.270813, "expectation": {"probability": 63.5457, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2649.929199, "high": 2734.927045, "low": 2579.930955, "close": 2699.927979, "volume": 6598}, "trend_line": 2213.084314, "activity_lines": {"activity_5": 2621.929981, "activity_10": 2562.386124, "activity_20": 2472.168168, "activity_30": 2381.633119}, "trend_signal": 1, "fair_value": 1231.325793, "relative_strength": 33.002009, "rate_of_change": 1.7158938428232549, "market_dynamics": 0.631536, "expectation": {"probability": 63.082, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2694.927983, "high": 2789.925445, "low": 2654.929179, "close": 2749.926514, "volume": 6973}, "trend_line": 2251.084558, "activity_lines": {"activity_5": 2679.595085, "activity_10": 2604.74862, "activity_20": 2504.049568, "activity_30": 2416.2681}, "trend_signal": 1, "fair_value": 1246.896402, "relative_strength": 28.133913, "rate_of_change": 1.7170716795383618, "market_dynamics": 0.945502, "expectation": {"probability": 63.6527, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2739.926688, "high": 3029.919121, "low": 2704.927624, "close": 2999.919922, "volume": 33637}, "trend_line": 2297.751229, "activity_lines": {"activity_5": 2797.925277, "activity_10": 2685.110117, "activity_20": 2557.620615, "activity_30": 2464.580059}, "trend_signal": 1, "fair_value": 1264.159138, "relative_strength": 34.75501, "rate_of_change": 2.073074991081697, "market_dynamics": 1.251917, "expectation": {"probability": 64.2729, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2844.955233, "high": 3014.952558, "low": 2844.955233, "close": 2904.954346, "volume": 10279}, "trend_line": 2342.585645, "activity_lines": {"activity_5": 2852.934457, "activity_10": 2738.114502, "activity_20": 2598.623353, "activity_30": 2503.754454}, "trend_signal": 1, "fair_value": 1280.777871, "relative_strength": 28.997037, "rate_of_change": 1.9512302043033811, "market_dynamics": 1.483306, "expectation": {"probability": 64.2152, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2909.954234, "high": 3044.952094, "low": 2909.954234, "close": 3014.952637, "volume": 5331}, "trend_line": 2386.920211, "activity_lines": {"activity_5": 2926.274756, "activity_10": 2804.027277, "activity_20": 2647.673192, "activity_30": 2547.132969}, "trend_signal": 1, "fair_value": 1298.101722, "relative_strength": 40.184971, "rate_of_change": 1.8925483512044656, "market_dynamics": 1.664299, "expectation": {"probability": 64.2836, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2944.953692, "high": 3079.951503, "low": 2909.954102, "close": 3069.95166, "volume": 10160}, "trend_line": 2430.588208, "activity_lines": {"activity_5": 2991.613216, "activity_10": 2870.939515, "activity_20": 2699.413049, "activity_30": 2591.199514}, "trend_signal": 1, "fair_value": 1315.89349, "relative_strength": 47.742801, "rate_of_change": 1.8294703274436355, "market_dynamics": 1.754936, "expectation": {"probability": 64.9585, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3099.95132, "high": 3129.950849, "low": 2814.955819, "close": 2939.953857, "volume": 5364}, "trend_line": 2469.089653, "activity_lines": {"activity_5": 2988.95083, "activity_10": 2903.21547, "activity_20": 2734.890903, "activity_30": 2624.061814}, "trend_signal": 1, "fair_value": 1332.906414, "relative_strength": 49.156817, "rate_of_change": 1.5840381712244314, "market_dynamics": 1.510837, "expectation": {"probability": 65.6617, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2814.9556, "high": 3054.951833, "low": 2804.955758, "close": 3034.952148, "volume": 7548}, "trend_line": 2509.091126, "activity_lines": {"activity_5": 3005.286051, "activity_10": 2943.127148, "activity_20": 2776.797082, "activity_30": 2660.569072}, "trend_signal": 1, "fair_value": 1350.44819, "relative_strength": 51.668025, "rate_of_change": 1.6200899368476598, "market_dynamics": 1.377288, "expectation": {"probability": 64.8186, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3199.949741, "high": 3362.447021, "low": 3109.951155, "close": 3362.447021, "volume": 6464}, "trend_line": 2557.675879, "activity_lines": {"activity_5": 3128.450748, "activity_10": 3033.310267, "activity_20": 2845.797962, "activity_30": 2715.624291}, "trend_signal": 1, "fair_value": 1369.951503, "relative_strength": 87.59816, "rate_of_change": 1.9363486840533386, "market_dynamics": 1.3399, "expectation": {"probability": 64.9661, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3399.946586, "high": 3574.943848, "low": 3332.44751, "close": 3502.444824, "volume": 7340}, "trend_line": 2606.094132, "activity_lines": {"activity_5": 3267.781868, "activity_10": 3135.629035, "activity_20": 2923.239065, "activity_30": 2776.577126}, "trend_signal": 1, "fair_value": 1390.467596, "relative_strength": 100.283527, "rate_of_change": 1.8930566377679896, "market_dynamics": 1.317575, "expectation": {"probability": 65.6866, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3329.947525, "high": 3329.947525, "low": 3024.952322, "close": 3274.948486, "volume": 7175}, "trend_line": 2638.596256, "activity_lines": {"activity_5": 3298.781396, "activity_10": 3180.539107, "activity_20": 2973.359056, "activity_30": 2819.72902}, "trend_signal": 1, "fair_value": 1409.701624, "relative_strength": 73.741507, "rate_of_change": 1.2471584813805812, "market_dynamics": 1.386417, "expectation": {"probability": 66.4877, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3284.948289, "high": 3587.443485, "low": 3274.948446, "close": 3474.945313, "volume": 5039}, "trend_line": 2677.598291, "activity_lines": {"activity_5": 3382.780078, "activity_10": 3251.35732, "activity_20": 3037.526328, "activity_30": 2873.687024}, "trend_signal": 1, "fair_value": 1430.099118, "relative_strength": 80.101263, "rate_of_change": 1.4781357667476347, "market_dynamics": 1.459492, "expectation": {"probability": 65.5445, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3474.945265, "high": 3647.442604, "low": 3277.448353, "close": 3299.947998, "volume": 15744}, "trend_line": 2712.267008, "activity_lines": {"activity_5": 3372.780225, "activity_10": 3277.175679, "activity_20": 3079.622389, "activity_30": 2913.838618}, "trend_signal": 1, "fair_value": 1449.352404, "relative_strength": 58.416838, "rate_of_change": 1.2947691637139613, "market_dynamics": 1.334082, "expectation": {"probability": 65.882, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3192.449645, "high": 3489.945068, "low": 3174.949921, "close": 3489.945068, "volume": 3750}, "trend_line": 2748.769181, "activity_lines": {"activity_5": 3408.446338, "activity_10": 3332.083904, "activity_20": 3135.741917, "activity_30": 2964.011396}, "trend_signal": 1, "fair_value": 1469.900526, "relative_strength": 60.108628, "rate_of_change": 1.3458178303365742, "market_dynamics": 1.193726, "expectation": {"probability": 65.454, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3512.444754, "high": 3707.441628, "low": 3434.945973, "close": 3554.944092, "volume": 5770}, "trend_line": 2784.604793, "activity_lines": {"activity_5": 3457.278923, "activity_10": 3388.173939, "activity_20": 3193.408912, "activity_30": 3016.02268}, "trend_signal": 1, "fair_value": 1490.833264, "relative_strength": 54.103372, "rate_of_change": 1.3036966598615198, "market_dynamics": 1.188059, "expectation": {"probability": 65.5042, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3554.944157, "high": 3999.937167, "low": 3399.946592, "close": 3539.944336, "volume": 9223}, "trend_line": 2827.440031, "activity_lines": {"activity_5": 3497.611637, "activity_10": 3431.718719, "activity_20": 3244.718735, "activity_30": 3064.754264}, "trend_signal": 1, "fair_value": 1511.653828, "relative_strength": 5.585654, "rate_of_change": 1.538287878684985, "market_dynamics": 1.133289, "expectation": {"probability": 65.8893, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3557.443989, "high": 3629.942958, "low": 3489.945052, "close": 3587.443604, "volume": 4407}, "trend_line": 2867.356942, "activity_lines": {"activity_5": 3536.111052, "activity_10": 3475.354408, "activity_20": 3295.433201, "activity_30": 3113.786752}, "trend_signal": 1, "fair_value": 1532.647493, "relative_strength": 11.316074, "rate_of_change": 1.41176861621649, "market_dynamics": 1.095016, "expectation": {"probability": 64.8079, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3629.942847, "high": 3739.941189, "low": 3557.443904, "close": 3607.443115, "volume": 44668}, "trend_line": 2915.106982, "activity_lines": {"activity_5": 3573.777083, "activity_10": 3510.853831, "activity_20": 3342.445202, "activity_30": 3161.534247}, "trend_signal": 1, "fair_value": 1553.532231, "relative_strength": 6.380824, "rate_of_change": 1.665298076447153, "market_dynamics": 1.149462, "expectation": {"probability": 64.8586, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3552.443997, "high": 3584.943484, "low": 3357.447257, "close": 3472.445313, "volume": 2320}, "trend_line": 2953.023901, "activity_lines": {"activity_5": 3545.944173, "activity_10": 3511.399272, "activity_20": 3371.445458, "activity_30": 3197.491559}, "trend_signal": 1, "fair_value": 1573.490716, "relative_strength": 9.912844, "rate_of_change": 1.3007042017369173, "market_dynamics": 0.796923, "expectation": {"probability": 65.4568, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3524.944613, "high": 3997.437116, "low": 3524.944613, "close": 3879.938965, "volume": 8001}, "trend_line": 3005.190592, "activity_lines": {"activity_5": 3655.109131, "activity_10": 3584.034499, "activity_20": 3435.242654, "activity_30": 3257.292531}, "trend_signal": 1, "fair_value": 1596.003659, "relative_strength": 10.911742, "rate_of_change": 1.7665516009651796, "market_dynamics": 0.721852, "expectation": {"probability": 64.1195, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3879.938942, "high": 3954.937657, "low": 3799.940201, "close": 3887.438721, "volume": 2207}, "trend_line": 3060.607194, "activity_lines": {"activity_5": 3745.107683, "activity_10": 3651.169789, "activity_20": 3493.754069, "activity_30": 3314.211765}, "trend_signal": 1, "fair_value": 1618.468544, "relative_strength": 9.285766, "rate_of_change": 1.8440295316883595, "market_dynamics": 0.729365, "expectation": {"probability": 64.2631, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3824.939728, "high": 3884.938863, "low": 3727.441373, "close": 3804.940186, "volume": 3509}, "trend_line": 3109.440617, "activity_lines": {"activity_5": 3784.44043, "activity_10": 3692.169159, "activity_20": 3538.753668, "activity_30": 3362.233248}, "trend_signal": 1, "fair_value": 1640.523157, "relative_strength": 8.252354, "rate_of_change": 1.5955468933005468, "market_dynamics": 0.50307, "expectation": {"probability": 65.4623, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3814.939941, "high": 4057.436035, "low": 3814.939941, "close": 4057.436035, "volume": 6357}, "trend_line": 3163.190666, "activity_lines": {"activity_5": 3893.438688, "activity_10": 3773.076958, "activity_20": 3602.776616, "activity_30": 3423.394243}, "trend_signal": 1, "fair_value": 1664.119427, "relative_strength": 8.386073, "rate_of_change": 1.7286083132167358, "market_dynamics": 0.775831, "expectation": {"probability": 64.2735, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4002.437074, "high": 4499.929182, "low": 3999.937051, "close": 4002.437012, "volume": 2064}, "trend_line": 3212.774137, "activity_lines": {"activity_5": 3954.104411, "activity_10": 3830.212425, "activity_20": 3656.525771, "activity_30": 3477.539169}, "trend_signal": 1, "fair_value": 1687.385569, "relative_strength": 6.709162, "rate_of_change": 1.5675144572521293, "market_dynamics": 0.69929, "expectation": {"probability": 65.4151, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3964.93771, "high": 4189.93394, "low": 3964.93771, "close": 4149.93457, "volume": 5994}, "trend_line": 3267.107528, "activity_lines": {"activity_5": 4028.603206, "activity_10": 3904.847594, "activity_20": 3719.096204, "activity_30": 3538.001132}, "trend_signal": 1, "fair_value": 1711.465828, "relative_strength": 8.861753, "rate_of_change": 1.691167467213713, "market_dynamics": 0.85247, "expectation": {"probability": 64.0901, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4144.935002, "high": 4254.933116, "low": 4074.935846, "close": 4119.935059, "volume": 4005}, "trend_line": 3322.274227, "activity_lines": {"activity_5": 4075.102458, "activity_10": 3963.210298, "activity_20": 3773.404865, "activity_30": 3593.022263}, "trend_signal": 1, "fair_value": 1735.183946, "relative_strength": 8.038532, "rate_of_change": 1.6885486176137843, "market_dynamics": 1.073031, "expectation": {"probability": 64.7827, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4112.435083, "high": 4272.432801, "low": 4084.935904, "close": 4169.93457, "volume": 44114}, "trend_line": 3380.940853, "activity_lines": {"activity_5": 4122.768457, "activity_10": 4020.118537, "activity_20": 3827.475464, "activity_30": 3647.710027}, "trend_signal": 1, "fair_value": 1759.08158, "relative_strength": 13.842647, "rate_of_change": 1.7658574214981615, "market_dynamics": 1.334227, "expectation": {"probability": 63.2583, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4169.93457, "high": 4399.930961, "low": 4092.435385, "close": 4217.433594, "volume": 5029}, "trend_line": 3437.357552, "activity_lines": {"activity_5": 4161.934505, "activity_10": 4075.072217, "activity_20": 3880.212728, "activity_30": 3701.677301}, "trend_signal": 1, "fair_value": 1783.052976, "relative_strength": 8.045721, "rate_of_change": 1.6686686177884424, "market_dynamics": 1.597076, "expectation": {"probability": 63.4007, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4289.93246, "high": 4534.928807, "low": 4242.433208, "close": 4509.929199, "volume": 8199}, "trend_line": 3500.024203, "activity_lines": {"activity_5": 4287.932585, "activity_10": 4172.11618, "activity_20": 3955.175852, "activity_30": 3770.875472}, "trend_signal": 1, "fair_value": 1809.001885, "relative_strength": 10.508804, "rate_of_change": 1.8231053956996095, "market_dynamics": 1.65027, "expectation": {"probability": 64.1011, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4499.929283, "high": 4752.425176, "low": 4319.93194, "close": 4382.431152, "volume": 7656}, "trend_line": 3558.774243, "activity_lines": {"activity_5": 4337.598502, "activity_10": 4227.115336, "activity_20": 4012.532105, "activity_30": 3827.804952}, "trend_signal": 1, "fair_value": 1834.095046, "relative_strength": 14.18102, "rate_of_change": 1.6785609639397083, "market_dynamics": 1.719774, "expectation": {"probability": 64.8445, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4289.932483, "high": 4359.931381, "low": 4024.93661, "close": 4092.435547, "volume": 7295}, "trend_line": 3605.191162, "activity_lines": {"activity_5": 4275.099447, "activity_10": 4220.251798, "activity_20": 4038.079317, "activity_30": 3862.234714}, "trend_signal": 1, "fair_value": 1857.418985, "relative_strength": 11.629721, "rate_of_change": 1.304295126090139, "market_dynamics": 1.236021, "expectation": {"probability": 64.8445, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4197.433821, "high": 4277.43256, "low": 4004.93701, "close": 4187.434082, "volume": 5226}, "trend_line": 3653.108081, "activity_lines": {"activity_5": 4246.09987, "activity_10": 4226.933505, "activity_20": 4068.781213, "activity_30": 3899.798773}, "trend_signal": 1, "fair_value": 1881.403159, "relative_strength": 10.982278, "rate_of_change": 1.3291089666773064, "market_dynamics": 0.76491, "expectation": {"probability": 64.0215, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4179.934177, "high": 4299.932495, "low": 4019.936768, "close": 4019.936768, "volume": 7390}, "trend_line": 3687.108643, "activity_lines": {"activity_5": 4160.101221, "activity_10": 4196.206721, "activity_20": 4080.13818, "activity_30": 3923.46514}, "trend_signal": 1, "fair_value": 1904.185456, "relative_strength": 15.056977, "rate_of_change": 0.9307297032036588, "market_dynamics": 0.108258, "expectation": {"probability": 64.7023, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3912.43832, "high": 4029.936468, "low": 3767.440757, "close": 3857.439209, "volume": 7920}, "trend_line": 3718.858138, "activity_lines": {"activity_5": 4033.103174, "activity_10": 4136.61673, "activity_20": 4072.590672, "activity_30": 3934.454209}, "trend_signal": 1, "fair_value": 1925.916488, "relative_strength": 10.356061, "rate_of_change": 0.8610946428247144, "market_dynamics": -0.558786, "expectation": {"probability": 62.58, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3832.439689, "high": 3982.43724, "low": 3659.942313, "close": 3717.441406, "volume": 3246}, "trend_line": 3742.27443, "activity_lines": {"activity_5": 3902.938525, "activity_10": 4054.208918, "activity_20": 4049.960067, "activity_30": 3934.362807}, "trend_signal": 1, "fair_value": 1946.93916, "relative_strength": 5.021772, "rate_of_change": 0.6296634916166272, "market_dynamics": -0.858433, "expectation": {"probability": 60.13, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3739.941138, "high": 3842.439541, "low": 3544.944123, "close": 3562.443848, "volume": 4715}, "trend_line": 3758.690837, "activity_lines": {"activity_5": 3765.440674, "activity_10": 3951.483243, "activity_20": 4011.793993, "activity_30": 3922.760834}, "trend_signal": 1, "fair_value": 1967.032347, "relative_strength": -2.863156, "rate_of_change": 0.43867458966658845, "market_dynamics": -1.087842, "expectation": {"probability": 65.7674, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3642.442604, "high": 3797.440186, "low": 3504.9448, "close": 3549.944092, "volume": 5417}, "trend_line": 3779.023844, "activity_lines": {"activity_5": 3659.109017, "activity_10": 3856.621089, "activity_20": 3972.330326, "activity_30": 3909.293302}, "trend_signal": 0, "fair_value": 1986.757008, "relative_strength": -5.884674, "rate_of_change": 0.5409598150463611, "market_dynamics": -1.152969, "expectation": {"probability": 60.4303, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3552.444076, "high": 3892.438847, "low": 3552.444076, "close": 3884.938965, "volume": 4217}, "trend_line": 3807.356738, "activity_lines": {"activity_5": 3706.941651, "activity_10": 3833.939649, "activity_20": 3964.949501, "activity_30": 3916.126535}, "trend_signal": 0, "fair_value": 2008.564983, "relative_strength": -4.367175, "rate_of_change": 0.7497410751981517, "market_dynamics": -1.134086, "expectation": {"probability": 61.5871, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3897.438729, "high": 4184.934268, "low": 3794.940349, "close": 4050.0, "volume": 10731}, "trend_line": 3830.275171, "activity_lines": {"activity_5": 3818.794483, "activity_10": 3847.314662, "activity_20": 3971.967367, "activity_30": 3931.780939}, "trend_signal": 0, "fair_value": 2031.408354, "relative_strength": -0.690771, "rate_of_change": 0.6019512900185667, "market_dynamics": -0.98847, "expectation": {"probability": 61.5871, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3972.5, "high": 4180.0, "low": 3970.0, "close": 4122.5, "volume": 2518}, "trend_line": 3850.943677, "activity_lines": {"activity_5": 3941.976595, "activity_10": 3882.233842, "activity_20": 3983.139733, "activity_30": 3950.634154}, "trend_signal": 1, "fair_value": 2054.386384, "relative_strength": 4.289573, "rate_of_change": 0.5396089073831305, "market_dynamics": -0.85026, "expectation": {"probability": 60.9856, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4052.5, "high": 4120.0, "low": 3892.5, "close": 3997.5, "volume": 1858}, "trend_line": 3875.028727, "activity_lines": {"activity_5": 3996.488135, "activity_10": 3899.151771, "activity_20": 3981.252286, "activity_30": 3960.089401}, "trend_signal": 1, "fair_value": 2076.47981, "relative_strength": 2.335441, "rate_of_change": 0.6254324139781409, "market_dynamics": -0.774508, "expectation": {"probability": 60.7083, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3982.5, "high": 4110.0, "low": 3875.0, "close": 4095.0, "volume": 1351}, "trend_line": 3895.697217, "activity_lines": {"activity_5": 4054.495931, "activity_10": 3935.523074, "activity_20": 3988.126451, "activity_30": 3974.281096}, "trend_signal": 1, "fair_value": 2099.432179, "relative_strength": 4.622346, "rate_of_change": 0.5333764329536033, "market_dynamics": -0.69061, "expectation": {"probability": 60.8438, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4010.0, "high": 4085.0, "low": 3805.0, "close": 4052.5, "volume": 5142}, "trend_line": 3920.782284, "activity_lines": {"activity_5": 4062.0, "activity_10": 3965.847723, "activity_20": 3989.57176, "activity_30": 3984.397404}, "trend_signal": 1, "fair_value": 2122.051223, "relative_strength": 5.316425, "rate_of_change": 0.6439172657087939, "market_dynamics": -0.690846, "expectation": {"probability": 60.6372, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4050.0, "high": 4050.0, "low": 3732.5, "close": 3755.0, "volume": 8466}, "trend_line": 3929.617448, "activity_lines": {"activity_5": 3959.166667, "activity_10": 3941.489404, "activity_20": 3962.707241, "activity_30": 3973.701773}, "trend_signal": 1, "fair_value": 2142.410699, "relative_strength": -0.725911, "rate_of_change": 0.22534186700584666, "market_dynamics": -0.687703, "expectation": {"probability": 63.0206, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3830.0, "high": 4060.0, "low": 3812.5, "close": 3967.5, "volume": 29389}, "trend_line": 3943.369312, "activity_lines": {"activity_5": 3946.833333, "activity_10": 3957.62998, "activity_20": 3957.259088, "activity_30": 3976.145809}, "trend_signal": 1, "fair_value": 2164.206063, "relative_strength": -0.68746, "rate_of_change": 0.34995426862731704, "market_dynamics": -0.457673, "expectation": {"probability": 61.3928, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3967.5, "high": 4125.0, "low": 3967.5, "close": 4075.0, "volume": 3734}, "trend_line": 3961.2045, "activity_lines": {"activity_5": 3980.666667, "activity_10": 3988.769491, "activity_20": 3962.917766, "activity_30": 3984.638111}, "trend_signal": 1, "fair_value": 2186.751418, "relative_strength": -8.540995, "rate_of_change": 0.452282973997035, "market_dynamics": -0.337627, "expectation": {"probability": 61.9936, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9cfb9632-acee-4b62-927d-9ede763f3d87/", "share_image": "https://sharemaestro.com/terminal/9cfb9632-acee-4b62-927d-9ede763f3d87/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}