{"ticker": {"uuid": "9cfcc757-833a-42d8-a99d-4eb612967f80", "symbol": "MALX", "name": "Mackenzie GQE US Alpha Extension ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MALX rose 15.75%, moving from 21.21 to 24.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Market Dynamics is 1.04 on the latest week. Expectation is positive at 69.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.55"}, {"label": "12-Week Change", "value": "15.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 69.67%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.15, "high": 25.15, "low": 24.27, "close": 24.549999, "volume": 9433}, "trend_line": 22.110666, "activity_lines": {"activity_5": 24.24, "activity_10": 23.688363, "activity_20": 22.844952, "activity_30": 22.510473}, "trend_signal": 1, "fair_value": 21.699024, "relative_strength": null, "rate_of_change": 0.4664940021810217, "market_dynamics": 1.038061, "expectation": {"probability": 69.6682, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-22", "ohlcv": {"open": 20.0, "high": 20.18, "low": 19.9, "close": 20.18, "volume": 11201}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.18, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.120001, "high": 20.120001, "low": 20.0, "close": 19.9, "volume": 724}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.04, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.9, "high": 20.120001, "low": 19.9, "close": 20.16, "volume": 364}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.08, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.15, "high": 20.540001, "low": 20.15, "close": 20.450001, "volume": 8500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.1725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.530001, "high": 20.65, "low": 20.33, "close": 20.58, "volume": 11700}, "trend_line": null, "activity_lines": {"activity_5": 20.344, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.58, "high": 20.719999, "low": 20.58, "close": 20.809999, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": 20.529333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.346667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.809999, "high": 20.99, "low": 20.809999, "close": 20.879999, "volume": 12700}, "trend_line": null, "activity_lines": {"activity_5": 20.696, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.422857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.0, "high": 21.040001, "low": 20.57, "close": 20.379999, "volume": 25300}, "trend_line": null, "activity_lines": {"activity_5": 20.630666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.4175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.3972, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.51, "high": 20.77, "low": 20.51, "close": 20.610001, "volume": 19100}, "trend_line": null, "activity_lines": {"activity_5": 20.627333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.438889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3668, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.889999, "high": 21.01, "low": 20.889999, "close": 20.92, "volume": 3100}, "trend_line": null, "activity_lines": {"activity_5": 20.716667, "activity_10": 20.616545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0181, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.42, "high": 21.459999, "low": 21.360001, "close": 21.469999, "volume": 5401}, "trend_line": null, "activity_lines": {"activity_5": 20.966666, "activity_10": 20.795272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.576363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9683, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.469999, "high": 21.639999, "low": 21.17, "close": 21.26, "volume": 3200}, "trend_line": null, "activity_lines": {"activity_5": 21.102666, "activity_10": 20.912363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.633333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.3953, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.26, "high": 21.66, "low": 21.26, "close": 21.48, "volume": 3200}, "trend_line": null, "activity_lines": {"activity_5": 21.286667, "activity_10": 21.044727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.698461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2484, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.48, "high": 21.48, "low": 20.889999, "close": 20.889999, "volume": 19300}, "trend_line": null, "activity_lines": {"activity_5": 21.200666, "activity_10": 21.045818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.712143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5079, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.889999, "high": 21.73, "low": 20.889999, "close": 21.66, "volume": 12071}, "trend_line": null, "activity_lines": {"activity_5": 21.352666, "activity_10": 21.178909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.775333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0027, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.66, "high": 21.67, "low": 21.66, "close": 21.51, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 21.405333, "activity_10": 21.265091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.82125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1183, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.51, "high": 21.67, "low": 21.49, "close": 21.620001, "volume": 9300}, "trend_line": null, "activity_lines": {"activity_5": 21.492, "activity_10": 21.358545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.868235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8879, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.620001, "high": 21.620001, "low": 21.26, "close": 21.58, "volume": 9200}, "trend_line": null, "activity_lines": {"activity_5": 21.541334, "activity_10": 21.431273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.907778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6294, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.809999, "high": 21.809999, "low": 21.58, "close": 21.709999, "volume": 4000}, "trend_line": null, "activity_lines": {"activity_5": 21.627333, "activity_10": 21.505818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5052, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.709999, "high": 21.709999, "low": 21.709999, "close": 21.709999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.658666, "activity_10": 21.560363, "activity_20": 21.27919, "activity_30": null}, "trend_signal": 0, "fair_value": 20.988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9436, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.709999, "high": 22.209999, "low": 21.709999, "close": 22.209999, "volume": 3511}, "trend_line": null, "activity_lines": {"activity_5": 21.853333, "activity_10": 21.691454, "activity_20": 21.395571, "activity_30": null}, "trend_signal": 0, "fair_value": 21.04619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6236, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.15, "high": 22.15, "low": 21.889999, "close": 22.059999, "volume": 35907}, "trend_line": null, "activity_lines": {"activity_5": 21.951332, "activity_10": 21.781818, "activity_20": 21.488, "activity_30": null}, "trend_signal": 0, "fair_value": 21.092272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9145, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.82, "high": 21.879999, "low": 21.48, "close": 21.860001, "volume": 2570}, "trend_line": null, "activity_lines": {"activity_5": 21.953333, "activity_10": 21.821272, "activity_20": 21.551095, "activity_30": null}, "trend_signal": 0, "fair_value": 21.125652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.91, "high": 21.91, "low": 21.75, "close": 21.85, "volume": 19570}, "trend_line": null, "activity_lines": {"activity_5": 21.933333, "activity_10": 21.852, "activity_20": 21.605143, "activity_30": null}, "trend_signal": 0, "fair_value": 21.155833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5042, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.15, "high": 22.15, "low": 21.549999, "close": 21.549999, "volume": 11828}, "trend_line": null, "activity_lines": {"activity_5": 21.804, "activity_10": 21.810727, "activity_20": 21.623952, "activity_30": null}, "trend_signal": 0, "fair_value": 21.1716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.508, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.549999, "high": 21.92, "low": 21.549999, "close": 21.780001, "volume": 17100}, "trend_line": null, "activity_lines": {"activity_5": 21.762, "activity_10": 21.813273, "activity_20": 21.660047, "activity_30": null}, "trend_signal": 0, "fair_value": 21.195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1758, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.83, "high": 22.08, "low": 21.83, "close": 21.99, "volume": 4803}, "trend_line": null, "activity_lines": {"activity_5": 21.818667, "activity_10": 21.849091, "activity_20": 21.711524, "activity_30": null}, "trend_signal": 0, "fair_value": 21.224444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9075, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.15, "high": 22.219999, "low": 21.959999, "close": 21.959999, "volume": 1400}, "trend_line": null, "activity_lines": {"activity_5": 21.87, "activity_10": 21.872727, "activity_20": 21.754857, "activity_30": null}, "trend_signal": 0, "fair_value": 21.250714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4034, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.959999, "high": 21.959999, "low": 21.309999, "close": 21.35, "volume": 18100}, "trend_line": null, "activity_lines": {"activity_5": 21.711333, "activity_10": 21.778545, "activity_20": 21.732571, "activity_30": null}, "trend_signal": 0, "fair_value": 21.254138, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.144534, "expectation": {"probability": 56.5289, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.299999, "high": 21.549999, "low": 21.209999, "close": 21.209999, "volume": 1335}, "trend_line": 21.252666, "activity_lines": {"activity_5": 21.539333, "activity_10": 21.665454, "activity_20": 21.693428, "activity_30": 21.54114}, "trend_signal": 1, "fair_value": 21.252666, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.324237, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.209999, "high": 21.51, "low": 20.870001, "close": 21.25, "volume": 1705}, "trend_line": 21.288333, "activity_lines": {"activity_5": 21.403333, "activity_10": 21.568727, "activity_20": 21.656714, "activity_30": 21.540967}, "trend_signal": 1, "fair_value": 21.25258, "relative_strength": null, "rate_of_change": 0.16782365092454807, "market_dynamics": -0.482457, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.25, "high": 21.360001, "low": 20.68, "close": 20.68, "volume": 13200}, "trend_line": 21.314333, "activity_lines": {"activity_5": 21.112666, "activity_10": 21.385818, "activity_20": 21.566762, "activity_30": 21.50172}, "trend_signal": 0, "fair_value": 21.234687, "relative_strength": null, "rate_of_change": 0.12213262541505622, "market_dynamics": -0.638986, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.68, "high": 21.5, "low": 20.68, "close": 21.5, "volume": 7686}, "trend_line": 21.359, "activity_lines": {"activity_5": 21.182667, "activity_10": 21.377091, "activity_20": 21.557666, "activity_30": 21.513699}, "trend_signal": 0, "fair_value": 21.242727, "relative_strength": null, "rate_of_change": 0.2095632080065581, "market_dynamics": -0.654126, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.5, "high": 22.370001, "low": 21.5, "close": 22.370001, "volume": 200}, "trend_line": 21.423, "activity_lines": {"activity_5": 21.573334, "activity_10": 21.533091, "activity_20": 21.631333, "activity_30": 21.578925}, "trend_signal": 1, "fair_value": 21.275882, "relative_strength": null, "rate_of_change": 0.29963949623108055, "market_dynamics": -0.49596, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.370001, "high": 22.93, "low": 22.370001, "close": 22.93, "volume": 22926}, "trend_line": 21.501333, "activity_lines": {"activity_5": 22.082667, "activity_10": 21.781455, "activity_20": 21.751286, "activity_30": 21.67615}, "trend_signal": 1, "fair_value": 21.323143, "relative_strength": null, "rate_of_change": 0.3656490687578801, "market_dynamics": -0.174954, "expectation": {"probability": 48.6014, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.76, "high": 23.15, "low": 22.74, "close": 23.139999, "volume": 37050}, "trend_line": 21.579, "activity_lines": {"activity_5": 22.547333, "activity_10": 22.042909, "activity_20": 21.88519, "activity_30": 21.781871}, "trend_signal": 1, "fair_value": 21.373611, "relative_strength": null, "rate_of_change": 0.36121946485830303, "market_dynamics": 0.19196, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.139999, "high": 23.32, "low": 23.059999, "close": 23.309999, "volume": 700}, "trend_line": 21.66, "activity_lines": {"activity_5": 22.942666, "activity_10": 22.310545, "activity_20": 22.027524, "activity_30": 21.893548}, "trend_signal": 1, "fair_value": 21.425946, "relative_strength": null, "rate_of_change": 0.375364938134295, "market_dynamics": 0.565986, "expectation": {"probability": 57.047, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.309999, "high": 23.969999, "low": 23.309999, "close": 23.950001, "volume": 8098}, "trend_line": 21.779, "activity_lines": {"activity_5": 23.376, "activity_10": 22.670545, "activity_20": 22.222762, "activity_30": 22.04129}, "trend_signal": 1, "fair_value": 21.492368, "relative_strength": null, "rate_of_change": 0.5493998153277921, "market_dynamics": 0.851465, "expectation": {"probability": 61.0942, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.059999, "high": 24.059999, "low": 23.83, "close": 23.959999, "volume": 4940}, "trend_line": 21.890666, "activity_lines": {"activity_5": 23.649333, "activity_10": 22.996182, "activity_20": 22.407666, "activity_30": 22.182}, "trend_signal": 1, "fair_value": 21.555641, "relative_strength": null, "rate_of_change": 0.5127232655310143, "market_dynamics": 0.958644, "expectation": {"probability": 64.4444, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.110001, "high": 24.51, "low": 23.93, "close": 24.440001, "volume": 4907}, "trend_line": 22.008, "activity_lines": {"activity_5": 23.976667, "activity_10": 23.361636, "activity_20": 22.627571, "activity_30": 22.346473}, "trend_signal": 1, "fair_value": 21.62775, "relative_strength": null, "rate_of_change": 0.5360001381410671, "market_dynamics": 0.98839, "expectation": {"probability": 67.2634, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.15, "high": 25.15, "low": 24.27, "close": 24.549999, "volume": 9433}, "trend_line": 22.110666, "activity_lines": {"activity_5": 24.24, "activity_10": 23.688363, "activity_20": 22.844952, "activity_30": 22.510473}, "trend_signal": 1, "fair_value": 21.699024, "relative_strength": null, "rate_of_change": 0.4664940021810217, "market_dynamics": 1.038061, "expectation": {"probability": 69.6682, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9cfcc757-833a-42d8-a99d-4eb612967f80/", "share_image": "https://sharemaestro.com/terminal/9cfcc757-833a-42d8-a99d-4eb612967f80/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}