{"ticker": {"uuid": "9cfd3d6a-f603-4608-8bea-bc05f5a69ddb", "symbol": "GAL", "name": "SPDR SSGA GLOBAL ALLOCATION ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GAL rose 8.31%, moving from 49.54 to 53.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.56 and has softened across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is positive at 61.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.66"}, {"label": "12-Week Change", "value": "8.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.00%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.56"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.34, "high": 53.72, "low": 53.34, "close": 53.6625, "volume": 61183}, "trend_line": 50.51241, "activity_lines": {"activity_5": 53.180473, "activity_10": 52.637378, "activity_20": 51.69421, "activity_30": 51.223118}, "trend_signal": 1, "fair_value": 43.195996, "relative_strength": -3.561062, "rate_of_change": 0.3214522532491561, "market_dynamics": 0.555405, "expectation": {"probability": 61.0048, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.086173, "high": 36.4056, "low": 36.004034, "close": 36.3053, "volume": 34274}, "trend_line": 35.326653, "activity_lines": {"activity_5": 36.058607, "activity_10": 36.022769, "activity_20": 35.762041, "activity_30": 35.603296}, "trend_signal": 1, "fair_value": 35.596847, "relative_strength": -3.597907, "rate_of_change": 0.18548975309921106, "market_dynamics": 0.444977, "expectation": {"probability": 57.6818, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.36907, "high": 37.044431, "low": 36.339409, "close": 36.934, "volume": 37900}, "trend_line": 35.419447, "activity_lines": {"activity_5": 36.375913, "activity_10": 36.194435, "activity_20": 35.885668, "activity_30": 35.706995}, "trend_signal": 1, "fair_value": 35.6413, "relative_strength": -4.227937, "rate_of_change": 0.2626741910704018, "market_dynamics": 0.807675, "expectation": {"probability": 58.023, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.795346, "high": 36.795346, "low": 36.297614, "close": 36.3437, "volume": 46907}, "trend_line": 35.47644, "activity_lines": {"activity_5": 36.42254, "activity_10": 36.237084, "activity_20": 35.949057, "activity_30": 35.766625}, "trend_signal": 1, "fair_value": 35.684117, "relative_strength": -4.286823, "rate_of_change": 0.16090877985756954, "market_dynamics": 1.056227, "expectation": {"probability": 58.9648, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.362077, "high": 36.887461, "low": 36.307142, "close": 36.8658, "volume": 47476}, "trend_line": 35.535103, "activity_lines": {"activity_5": 36.6175, "activity_10": 36.368898, "activity_20": 36.060616, "activity_30": 35.856261}, "trend_signal": 1, "fair_value": 35.726585, "relative_strength": -4.961555, "rate_of_change": 0.16535762889400063, "market_dynamics": 1.298365, "expectation": {"probability": 57.9778, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.919743, "high": 36.924352, "low": 36.205405, "close": 36.461, "volume": 19873}, "trend_line": 35.60073, "activity_lines": {"activity_5": 36.598173, "activity_10": 36.410991, "activity_20": 36.127851, "activity_30": 35.915996}, "trend_signal": 1, "fair_value": 35.764166, "relative_strength": -4.881429, "rate_of_change": 0.18468217187944894, "market_dynamics": 1.269586, "expectation": {"probability": 58.4089, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.46807, "high": 37.689356, "low": 36.445027, "close": 37.4392, "volume": 41297}, "trend_line": 35.710653, "activity_lines": {"activity_5": 36.88392, "activity_10": 36.624662, "activity_20": 36.283985, "activity_30": 36.034607}, "trend_signal": 1, "fair_value": 35.806039, "relative_strength": -4.558553, "rate_of_change": 0.3087661404695971, "market_dynamics": 1.279679, "expectation": {"probability": 57.0375, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.426705, "high": 37.735483, "low": 37.413247, "close": 37.5033, "volume": 20669}, "trend_line": 35.819907, "activity_lines": {"activity_5": 37.11544, "activity_10": 36.826096, "activity_20": 36.433476, "activity_30": 36.150262}, "trend_signal": 1, "fair_value": 35.847408, "relative_strength": -4.904966, "rate_of_change": 0.30594231922894255, "market_dynamics": 1.306322, "expectation": {"probability": 57.0519, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.449739, "high": 37.816125, "low": 37.449739, "close": 37.7599, "volume": 75449}, "trend_line": 35.939837, "activity_lines": {"activity_5": 37.39454, "activity_10": 37.043676, "activity_20": 36.597428, "activity_30": 36.275423}, "trend_signal": 1, "fair_value": 35.889306, "relative_strength": -5.163855, "rate_of_change": 0.33481382293928497, "market_dynamics": 1.354621, "expectation": {"probability": 57.1381, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.836899, "high": 37.882986, "low": 36.942824, "close": 37.0538, "volume": 42020}, "trend_line": 36.012277, "activity_lines": {"activity_5": 37.34386, "activity_10": 37.100116, "activity_20": 36.678775, "activity_30": 36.347291}, "trend_signal": 1, "fair_value": 35.923204, "relative_strength": -4.772294, "rate_of_change": 0.20155906661457673, "market_dynamics": 1.408811, "expectation": {"probability": 57.9455, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.136665, "high": 37.357603, "low": 36.841436, "close": 36.8713, "volume": 114946}, "trend_line": 36.057413, "activity_lines": {"activity_5": 37.219813, "activity_10": 37.098315, "activity_20": 36.729737, "activity_30": 36.402712}, "trend_signal": 1, "fair_value": 35.955915, "relative_strength": -4.952497, "rate_of_change": 0.12533503504929555, "market_dynamics": 1.275591, "expectation": {"probability": 57.1666, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.693932, "high": 36.86906, "low": 36.002637, "close": 36.1279, "volume": 41212}, "trend_line": 36.06928, "activity_lines": {"activity_5": 36.820613, "activity_10": 36.948164, "activity_20": 36.700001, "activity_30": 36.40726}, "trend_signal": 1, "fair_value": 35.982972, "relative_strength": -4.888742, "rate_of_change": 0.03291140160277803, "market_dynamics": 0.773115, "expectation": {"probability": 56.2107, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.214641, "high": 36.55568, "low": 36.067165, "close": 36.3529, "volume": 167496}, "trend_line": 36.078037, "activity_lines": {"activity_5": 36.583833, "activity_10": 36.842147, "activity_20": 36.689524, "activity_30": 36.425558}, "trend_signal": 1, "fair_value": 36.008276, "relative_strength": -4.968594, "rate_of_change": 0.024278277803168765, "market_dynamics": 0.247023, "expectation": {"probability": 54.5606, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.426663, "high": 37.182387, "low": 36.426663, "close": 36.9479, "volume": 62147}, "trend_line": 36.10905, "activity_lines": {"activity_5": 36.62208, "activity_10": 36.854878, "activity_20": 36.7328, "activity_30": 36.481678}, "trend_signal": 1, "fair_value": 36.039852, "relative_strength": -5.705728, "rate_of_change": 0.08596088528874647, "market_dynamics": -0.035765, "expectation": {"probability": 55.2683, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.795304, "high": 36.795304, "low": 36.389745, "close": 36.4256, "volume": 41870}, "trend_line": 36.13478, "activity_lines": {"activity_5": 36.54036, "activity_10": 36.76166, "activity_20": 36.721946, "activity_30": 36.5021}, "trend_signal": 1, "fair_value": 36.069509, "relative_strength": -5.784423, "rate_of_change": 0.07125637478691854, "market_dynamics": -0.503757, "expectation": {"probability": 55.1171, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.592538, "high": 36.762781, "low": 36.454279, "close": 36.5188, "volume": 62720}, "trend_line": 36.166553, "activity_lines": {"activity_5": 36.531587, "activity_10": 36.693391, "activity_20": 36.717843, "activity_30": 36.526876}, "trend_signal": 1, "fair_value": 36.099544, "relative_strength": -5.312127, "rate_of_change": 0.08792913641649724, "market_dynamics": -0.510667, "expectation": {"probability": 55.2511, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.838182, "high": 36.940587, "low": 35.842052, "close": 35.8886, "volume": 85410}, "trend_line": 36.204097, "activity_lines": {"activity_5": 36.336247, "activity_10": 36.509489, "activity_20": 36.651801, "activity_30": 36.508943}, "trend_signal": 1, "fair_value": 36.128988, "relative_strength": -4.040928, "rate_of_change": 0.10380862118653361, "market_dynamics": -0.705487, "expectation": {"probability": 53.9938, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.776887, "high": 35.851364, "low": 35.404502, "close": 35.5704, "volume": 50959}, "trend_line": 36.209507, "activity_lines": {"activity_5": 36.050793, "activity_10": 36.295925, "activity_20": 36.556582, "activity_30": 36.46806}, "trend_signal": 0, "fair_value": 36.153472, "relative_strength": -4.099341, "rate_of_change": 0.014943060173562124, "market_dynamics": -0.951299, "expectation": {"probability": 46.2381, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.451089, "high": 35.451089, "low": 34.900984, "close": 35.3579, "volume": 129564}, "trend_line": 36.23694, "activity_lines": {"activity_5": 35.746673, "activity_10": 36.078869, "activity_20": 36.442338, "activity_30": 36.413117}, "trend_signal": 0, "fair_value": 36.171659, "relative_strength": -4.975301, "rate_of_change": 0.07576187104672519, "market_dynamics": -0.953275, "expectation": {"probability": 45.4089, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.181057, "high": 35.86066, "low": 35.181057, "close": 35.4758, "volume": 87902}, "trend_line": 36.27537, "activity_lines": {"activity_5": 35.587853, "activity_10": 35.926922, "activity_20": 36.342181, "activity_30": 36.364012}, "trend_signal": 0, "fair_value": 36.191393, "relative_strength": -4.935411, "rate_of_change": 0.10605200107957596, "market_dynamics": -1.047147, "expectation": {"probability": 43.7459, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.627859, "high": 35.739574, "low": 34.8924, "close": 34.8924, "volume": 86895}, "trend_line": 36.278687, "activity_lines": {"activity_5": 35.297887, "activity_10": 35.697593, "activity_20": 36.187414, "activity_30": 36.274788}, "trend_signal": 0, "fair_value": 36.207006, "relative_strength": -4.112664, "rate_of_change": 0.009143945327078878, "market_dynamics": -1.087646, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.743531, "high": 35.025985, "low": 34.482861, "close": 34.5201, "volume": 239094}, "trend_line": 36.24029, "activity_lines": {"activity_5": 34.992247, "activity_10": 35.436553, "activity_20": 36.003159, "activity_30": 36.161331}, "trend_signal": 0, "fair_value": 36.228074, "relative_strength": -2.670912, "rate_of_change": -0.10583900128468332, "market_dynamics": -1.006011, "expectation": {"probability": 44.8043, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.757484, "high": 36.018938, "low": 34.650424, "close": 35.9817, "volume": 115096}, "trend_line": 36.24831, "activity_lines": {"activity_5": 35.26504, "activity_10": 35.470491, "activity_20": 35.966605, "activity_30": 36.144647}, "trend_signal": 0, "fair_value": 36.248109, "relative_strength": -4.018805, "rate_of_change": 0.022130065736214607, "market_dynamics": -0.96408, "expectation": {"probability": 43.1119, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.889264, "high": 35.981615, "low": 35.544064, "close": 35.8281, "volume": 107763}, "trend_line": 36.241687, "activity_lines": {"activity_5": 35.459213, "activity_10": 35.483251, "activity_20": 35.919958, "activity_30": 36.117537}, "trend_signal": 0, "fair_value": 36.26392, "relative_strength": -5.581368, "rate_of_change": -0.018271196643367935, "market_dynamics": -0.840392, "expectation": {"probability": 45.013, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.64652, "high": 36.791602, "low": 35.64652, "close": 36.735, "volume": 195448}, "trend_line": 36.266883, "activity_lines": {"activity_5": 35.92434, "activity_10": 35.681262, "activity_20": 35.962137, "activity_30": 36.149364}, "trend_signal": 0, "fair_value": 36.284222, "relative_strength": -5.24825, "rate_of_change": 0.06952215000367148, "market_dynamics": -0.400812, "expectation": {"probability": 49.8915, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.772944, "high": 36.977756, "low": 36.772944, "close": 36.9421, "volume": 73496}, "trend_line": 36.294427, "activity_lines": {"activity_5": 36.374553, "activity_10": 35.911302, "activity_20": 36.024662, "activity_30": 36.192926}, "trend_signal": 0, "fair_value": 36.302831, "relative_strength": -5.524544, "rate_of_change": 0.07594807637590169, "market_dynamics": -0.088313, "expectation": {"probability": 49.8188, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.903338, "high": 37.406058, "low": 36.745075, "close": 37.3502, "volume": 189857}, "trend_line": 36.33526, "activity_lines": {"activity_5": 36.824153, "activity_10": 36.207845, "activity_20": 36.123764, "activity_30": 36.26104}, "trend_signal": 0, "fair_value": 36.32134, "relative_strength": -5.137862, "rate_of_change": 0.11250487574855289, "market_dynamics": 0.371654, "expectation": {"probability": 51.2432, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.152669, "high": 37.322291, "low": 37.061621, "close": 37.2898, "volume": 107626}, "trend_line": 36.384077, "activity_lines": {"activity_5": 37.064947, "activity_10": 36.466833, "activity_20": 36.217537, "activity_30": 36.322624}, "trend_signal": 0, "fair_value": 36.340194, "relative_strength": -5.346378, "rate_of_change": 0.13435159126424215, "market_dynamics": 0.681708, "expectation": {"probability": 51.8002, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.285043, "high": 38.346341, "low": 37.237099, "close": 38.1136, "volume": 144284}, "trend_line": 36.455923, "activity_lines": {"activity_5": 37.493133, "activity_10": 36.84434, "activity_20": 36.390783, "activity_30": 36.434206}, "trend_signal": 0, "fair_value": 36.361268, "relative_strength": -5.3254, "rate_of_change": 0.19746550118613904, "market_dynamics": 0.823117, "expectation": {"probability": 51.2374, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.244883, "high": 38.613879, "low": 38.160807, "close": 38.5625, "volume": 112219}, "trend_line": 36.552157, "activity_lines": {"activity_5": 37.918587, "activity_10": 37.253362, "activity_20": 36.605098, "activity_30": 36.570114}, "trend_signal": 1, "fair_value": 36.38553, "relative_strength": -4.884904, "rate_of_change": 0.2639735661061238, "market_dynamics": 0.993184, "expectation": {"probability": 54.7128, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.571875, "high": 38.898834, "low": 38.571875, "close": 38.712, "volume": 45232}, "trend_line": 36.637687, "activity_lines": {"activity_5": 38.27204, "activity_10": 37.633444, "activity_20": 36.826467, "activity_30": 36.709459}, "trend_signal": 1, "fair_value": 36.408352, "relative_strength": -4.651482, "rate_of_change": 0.2339943987436871, "market_dynamics": 0.926481, "expectation": {"probability": 54.6125, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.54384, "high": 38.54384, "low": 38.039389, "close": 38.1414, "volume": 62135}, "trend_line": 36.69889, "activity_lines": {"activity_5": 38.3173, "activity_10": 37.840333, "activity_20": 36.984727, "activity_30": 36.806472}, "trend_signal": 1, "fair_value": 36.423456, "relative_strength": -4.36343, "rate_of_change": 0.16704930090155257, "market_dynamics": 0.925747, "expectation": {"probability": 54.8785, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.146791, "high": 38.627888, "low": 38.114376, "close": 38.4844, "volume": 131435}, "trend_line": 36.75057, "activity_lines": {"activity_5": 38.424147, "activity_10": 38.043744, "activity_20": 37.166066, "activity_30": 36.921667}, "trend_signal": 1, "fair_value": 36.442658, "relative_strength": -5.067707, "rate_of_change": 0.14082169787697832, "market_dynamics": 0.880809, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.188847, "high": 38.323741, "low": 37.7638, "close": 38.3229, "volume": 63684}, "trend_line": 36.816543, "activity_lines": {"activity_5": 38.39752, "activity_10": 38.172287, "activity_20": 37.321874, "activity_30": 37.023107}, "trend_signal": 1, "fair_value": 36.458278, "relative_strength": -6.332155, "rate_of_change": 0.17951558302360918, "market_dynamics": 0.76961, "expectation": {"probability": 54.8785, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.34767, "high": 38.693313, "low": 38.300962, "close": 38.6637, "volume": 96090}, "trend_line": 36.876473, "activity_lines": {"activity_5": 38.47054, "activity_10": 38.317435, "activity_20": 37.503592, "activity_30": 37.142279}, "trend_signal": 1, "fair_value": 36.481495, "relative_strength": -6.230851, "rate_of_change": 0.16278008502860863, "market_dynamics": 0.775429, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.646564, "high": 38.870765, "low": 38.450389, "close": 38.8206, "volume": 65577}, "trend_line": 36.955127, "activity_lines": {"activity_5": 38.589113, "activity_10": 38.456042, "activity_20": 37.689595, "activity_30": 37.267706}, "trend_signal": 1, "fair_value": 36.499051, "relative_strength": -6.957251, "rate_of_change": 0.21329046300062435, "market_dynamics": 0.848711, "expectation": {"probability": 54.6125, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.702611, "high": 39.048254, "low": 38.473553, "close": 39.0178, "volume": 74379}, "trend_line": 37.007747, "activity_lines": {"activity_5": 38.76618, "activity_10": 38.596349, "activity_20": 37.883418, "activity_30": 37.400782}, "trend_signal": 1, "fair_value": 36.514449, "relative_strength": -7.533763, "rate_of_change": 0.14238890316898264, "market_dynamics": 0.872384, "expectation": {"probability": 54.797, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.001533, "high": 39.235075, "low": 38.459715, "close": 39.151, "volume": 67976}, "trend_line": 37.06267, "activity_lines": {"activity_5": 38.92922, "activity_10": 38.730555, "activity_20": 38.075025, "activity_30": 37.539056}, "trend_signal": 1, "fair_value": 36.53199, "relative_strength": -6.68493, "rate_of_change": 0.1484094668070314, "market_dynamics": 1.033576, "expectation": {"probability": 55.8379, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.160382, "high": 39.543392, "low": 38.954865, "close": 39.478, "volume": 38255}, "trend_line": 37.11994, "activity_lines": {"activity_5": 39.15682, "activity_10": 38.890375, "activity_20": 38.280725, "activity_30": 37.694884}, "trend_signal": 1, "fair_value": 36.55638, "relative_strength": -7.210557, "rate_of_change": 0.15452205682969575, "market_dynamics": 1.134768, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.440641, "high": 39.795532, "low": 39.291174, "close": 39.7676, "volume": 60662}, "trend_line": 37.2104, "activity_lines": {"activity_5": 39.403947, "activity_10": 39.078042, "activity_20": 38.494387, "activity_30": 37.865701}, "trend_signal": 1, "fair_value": 36.581804, "relative_strength": -7.198279, "rate_of_change": 0.24369651459565994, "market_dynamics": 1.279806, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.79556, "high": 40.2505, "low": 39.487285, "close": 39.9965, "volume": 97378}, "trend_line": 37.314573, "activity_lines": {"activity_5": 39.65378, "activity_10": 39.285416, "activity_20": 38.709411, "activity_30": 38.045449}, "trend_signal": 1, "fair_value": 36.605426, "relative_strength": -6.18383, "rate_of_change": 0.27995667877798397, "market_dynamics": 1.440393, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.842331, "high": 40.187974, "low": 39.773856, "close": 39.8002, "volume": 46824}, "trend_line": 37.436983, "activity_lines": {"activity_5": 39.759787, "activity_10": 39.433745, "activity_20": 38.881435, "activity_30": 38.205812}, "trend_signal": 1, "fair_value": 36.628744, "relative_strength": -6.348484, "rate_of_change": 0.32804877601036736, "market_dynamics": 1.368784, "expectation": {"probability": 57.6586, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.062614, "high": 40.550039, "low": 39.838023, "close": 40.3157, "volume": 109386}, "trend_line": 37.569077, "activity_lines": {"activity_5": 39.985467, "activity_10": 39.645642, "activity_20": 39.07741, "activity_30": 38.391536}, "trend_signal": 1, "fair_value": 36.654649, "relative_strength": -6.952435, "rate_of_change": 0.3528436038769528, "market_dynamics": 1.440587, "expectation": {"probability": 56.9541, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 40.273548, "high": 40.507887, "low": 40.165751, "close": 40.5032, "volume": 32807}, "trend_line": 37.687587, "activity_lines": {"activity_5": 40.196, "activity_10": 39.858333, "activity_20": 39.270605, "activity_30": 38.580834}, "trend_signal": 1, "fair_value": 36.680356, "relative_strength": -6.615116, "rate_of_change": 0.3154455990494538, "market_dynamics": 1.319065, "expectation": {"probability": 56.9541, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.284614, "high": 40.784384, "low": 39.284614, "close": 40.2739, "volume": 43480}, "trend_line": 37.815863, "activity_lines": {"activity_5": 40.261753, "activity_10": 39.989691, "activity_20": 39.4197, "activity_30": 38.747693}, "trend_signal": 1, "fair_value": 36.701953, "relative_strength": -6.074537, "rate_of_change": 0.3403667101319052, "market_dynamics": 1.112979, "expectation": {"probability": 56.946, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.428231, "high": 40.475099, "low": 39.660161, "close": 39.6895, "volume": 36086}, "trend_line": 37.921553, "activity_lines": {"activity_5": 40.098953, "activity_10": 39.985518, "activity_20": 39.496285, "activity_30": 38.868573}, "trend_signal": 1, "fair_value": 36.717101, "relative_strength": -5.824777, "rate_of_change": 0.2794858866502735, "market_dynamics": 0.873874, "expectation": {"probability": 56.0825, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.800224, "high": 39.865839, "low": 39.058774, "close": 39.1347, "volume": 35007}, "trend_line": 38.029757, "activity_lines": {"activity_5": 39.771687, "activity_10": 39.864675, "activity_20": 39.506949, "activity_30": 38.94684}, "trend_signal": 1, "fair_value": 36.728437, "relative_strength": -3.985691, "rate_of_change": 0.28533641541524823, "market_dynamics": 0.263556, "expectation": {"probability": 55.0416, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.191075, "high": 39.744115, "low": 39.162766, "close": 39.7204, "volume": 43862}, "trend_line": 38.16809, "activity_lines": {"activity_5": 39.68402, "activity_10": 39.848196, "activity_20": 39.564897, "activity_30": 39.055914}, "trend_signal": 1, "fair_value": 36.744366, "relative_strength": -4.839318, "rate_of_change": 0.36374936605564673, "market_dynamics": -0.112739, "expectation": {"probability": 53.8117, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.931418, "high": 40.259493, "low": 39.397124, "close": 40.1711, "volume": 52260}, "trend_line": 38.32853, "activity_lines": {"activity_5": 39.786273, "activity_10": 39.903311, "activity_20": 39.654194, "activity_30": 39.185141}, "trend_signal": 1, "fair_value": 36.758913, "relative_strength": -4.099575, "rate_of_change": 0.420351136250206, "market_dynamics": -0.373082, "expectation": {"probability": 53.9046, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.250183, "high": 40.53139, "low": 40.250183, "close": 40.5073, "volume": 46706}, "trend_line": 38.496247, "activity_lines": {"activity_5": 40.022733, "activity_10": 40.006951, "activity_20": 39.765712, "activity_30": 39.325706}, "trend_signal": 1, "fair_value": 36.77859, "relative_strength": -4.83472, "rate_of_change": 0.4375774390512658, "market_dynamics": -0.377599, "expectation": {"probability": 54.7865, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.610976, "high": 41.04141, "low": 40.512554, "close": 41.0281, "volume": 28899}, "trend_line": 38.70077, "activity_lines": {"activity_5": 40.417233, "activity_10": 40.191833, "activity_20": 39.91757, "activity_30": 39.489052}, "trend_signal": 1, "fair_value": 36.801708, "relative_strength": -4.962734, "rate_of_change": 0.5312803609141479, "market_dynamics": -0.128607, "expectation": {"probability": 55.6623, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.084369, "high": 41.131237, "low": 40.555887, "close": 40.8011, "volume": 95736}, "trend_line": 38.910137, "activity_lines": {"activity_5": 40.646827, "activity_10": 40.316685, "activity_20": 40.03678, "activity_30": 39.624557}, "trend_signal": 1, "fair_value": 36.820201, "relative_strength": -5.28325, "rate_of_change": 0.5409892361314783, "market_dynamics": 0.11175, "expectation": {"probability": 56.6072, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.852855, "high": 40.86879, "low": 40.402736, "close": 40.6816, "volume": 32228}, "trend_line": 39.0668, "activity_lines": {"activity_5": 40.725493, "activity_10": 40.401613, "activity_20": 40.131943, "activity_30": 39.738845}, "trend_signal": 1, "fair_value": 36.835538, "relative_strength": -4.997793, "rate_of_change": 0.4026277265484873, "market_dynamics": 0.065219, "expectation": {"probability": 55.7622, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.906251, "high": 40.962493, "low": 40.550056, "close": 40.711, "volume": 81298}, "trend_line": 39.229563, "activity_lines": {"activity_5": 40.74988, "activity_10": 40.485233, "activity_20": 40.219443, "activity_30": 39.844922}, "trend_signal": 1, "fair_value": 36.85064, "relative_strength": -5.900789, "rate_of_change": 0.4166274176538601, "market_dynamics": 0.078008, "expectation": {"probability": 55.1661, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.559418, "high": 41.196821, "low": 40.521924, "close": 40.7617, "volume": 34067}, "trend_line": 39.363787, "activity_lines": {"activity_5": 40.755173, "activity_10": 40.574293, "activity_20": 40.3004, "activity_30": 39.94377}, "trend_signal": 1, "fair_value": 36.870504, "relative_strength": -7.088585, "rate_of_change": 0.34215012795325617, "market_dynamics": -0.07164, "expectation": {"probability": 54.8476, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.634477, "high": 41.11253, "low": 40.634477, "close": 40.9394, "volume": 27052}, "trend_line": 39.49703, "activity_lines": {"activity_5": 40.80274, "activity_10": 40.686793, "activity_20": 40.388291, "activity_30": 40.045422}, "trend_signal": 1, "fair_value": 36.887412, "relative_strength": -7.061605, "rate_of_change": 0.3384913143646474, "market_dynamics": -0.263933, "expectation": {"probability": 54.8476, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.547969, "high": 41.566544, "low": 40.855575, "close": 40.9693, "volume": 64737}, "trend_line": 39.617667, "activity_lines": {"activity_5": 40.866187, "activity_10": 40.782004, "activity_20": 40.46894, "activity_30": 40.140408}, "trend_signal": 1, "fair_value": 36.903873, "relative_strength": -6.743441, "rate_of_change": 0.30543309205779523, "market_dynamics": -0.193906, "expectation": {"probability": 55.0958, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.026085, "high": 41.556799, "low": 40.78916, "close": 41.4988, "volume": 52891}, "trend_line": 39.757967, "activity_lines": {"activity_5": 41.09492, "activity_10": 40.940131, "activity_20": 40.590724, "activity_30": 40.261771}, "trend_signal": 1, "fair_value": 36.923733, "relative_strength": -7.102844, "rate_of_change": 0.35413493681998853, "market_dynamics": -0.082826, "expectation": {"probability": 55.9646, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.537833, "high": 42.163317, "low": 41.405154, "close": 42.0259, "volume": 406164}, "trend_line": 39.888377, "activity_lines": {"activity_5": 41.444873, "activity_10": 41.16176, "activity_20": 40.751528, "activity_30": 40.408089}, "trend_signal": 1, "fair_value": 36.949573, "relative_strength": -6.610841, "rate_of_change": 0.32800972947132256, "market_dynamics": 0.429924, "expectation": {"probability": 58.1516, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.002245, "high": 42.286557, "low": 41.433623, "close": 41.4431, "volume": 62752}, "trend_line": 39.984397, "activity_lines": {"activity_5": 41.5129, "activity_10": 41.243702, "activity_20": 40.844695, "activity_30": 40.508394}, "trend_signal": 1, "fair_value": 36.969389, "relative_strength": -5.866563, "rate_of_change": 0.24072175210338312, "market_dynamics": 0.684013, "expectation": {"probability": 57.3475, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.694266, "high": 41.74639, "low": 40.997704, "close": 41.4327, "volume": 29286}, "trend_line": 40.075087, "activity_lines": {"activity_5": 41.532033, "activity_10": 41.306738, "activity_20": 40.928892, "activity_30": 40.601833}, "trend_signal": 1, "fair_value": 36.988399, "relative_strength": -4.928134, "rate_of_change": 0.22681347426597967, "market_dynamics": 0.879927, "expectation": {"probability": 56.4723, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.547339, "high": 41.879035, "low": 40.713359, "close": 40.9029, "volume": 41284}, "trend_line": 40.167137, "activity_lines": {"activity_5": 41.34168, "activity_10": 41.266091, "activity_20": 40.955794, "activity_30": 40.65524}, "trend_signal": 1, "fair_value": 37.003179, "relative_strength": -3.941951, "rate_of_change": 0.22969382449498688, "market_dynamics": 0.609035, "expectation": {"probability": 55.4987, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.983686, "high": 40.96295, "low": 39.879439, "close": 40.9258, "volume": 123048}, "trend_line": 40.248517, "activity_lines": {"activity_5": 41.163387, "activity_10": 41.227756, "activity_20": 40.979625, "activity_30": 40.704186}, "trend_signal": 1, "fair_value": 37.016774, "relative_strength": -3.739575, "rate_of_change": 0.20260343673486836, "market_dynamics": 0.018304, "expectation": {"probability": 55.3506, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.874482, "high": 41.926244, "low": 40.874482, "close": 41.9071, "volume": 43126}, "trend_line": 40.36799, "activity_lines": {"activity_5": 41.350393, "activity_10": 41.3634, "activity_20": 41.094009, "activity_30": 40.811192}, "trend_signal": 1, "fair_value": 37.040002, "relative_strength": -5.031967, "rate_of_change": 0.2968382661154926, "market_dynamics": -0.189635, "expectation": {"probability": 55.1132, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.078043, "high": 42.523464, "low": 41.993129, "close": 42.521, "volume": 72090}, "trend_line": 40.496567, "activity_lines": {"activity_5": 41.749953, "activity_10": 41.588915, "activity_20": 41.260173, "activity_30": 40.950095}, "trend_signal": 1, "fair_value": 37.062705, "relative_strength": -4.79392, "rate_of_change": 0.31851226677374805, "market_dynamics": -0.200245, "expectation": {"probability": 55.0361, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.608787, "high": 42.608787, "low": 42.191797, "close": 42.4382, "volume": 56029}, "trend_line": 40.617153, "activity_lines": {"activity_5": 42.050053, "activity_10": 41.767387, "activity_20": 41.407752, "activity_30": 41.075362}, "trend_signal": 1, "fair_value": 37.082626, "relative_strength": -5.062422, "rate_of_change": 0.29776845034790966, "market_dynamics": 0.154518, "expectation": {"probability": 55.4588, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.172812, "high": 42.172812, "low": 41.499943, "close": 41.5134, "volume": 27457}, "trend_line": 40.70034, "activity_lines": {"activity_5": 41.974853, "activity_10": 41.750464, "activity_20": 41.454165, "activity_30": 41.133185}, "trend_signal": 1, "fair_value": 37.099917, "relative_strength": -2.980245, "rate_of_change": 0.2048075599981004, "market_dynamics": 0.211259, "expectation": {"probability": 55.5596, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.708437, "high": 42.476077, "low": 41.509419, "close": 42.4666, "volume": 27755}, "trend_line": 40.81086, "activity_lines": {"activity_5": 42.176687, "activity_10": 41.896956, "activity_20": 41.580032, "activity_30": 41.247137}, "trend_signal": 1, "fair_value": 37.12429, "relative_strength": -4.397833, "rate_of_change": 0.2715456431076524, "market_dynamics": 0.308244, "expectation": {"probability": 56.2637, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.428689, "high": 42.978357, "low": 42.428689, "close": 42.8616, "volume": 38092}, "trend_line": 40.923647, "activity_lines": {"activity_5": 42.407467, "activity_10": 42.097671, "activity_20": 41.730441, "activity_30": 41.379443}, "trend_signal": 1, "fair_value": 37.151192, "relative_strength": -4.650331, "rate_of_change": 0.27636516358637, "market_dynamics": 0.31723, "expectation": {"probability": 56.4469, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.103471, "high": 43.617855, "low": 43.032029, "close": 43.4282, "volume": 170885}, "trend_line": 41.045667, "activity_lines": {"activity_5": 42.76348, "activity_10": 42.386209, "activity_20": 41.922, "activity_30": 41.541027}, "trend_signal": 1, "fair_value": 37.184717, "relative_strength": -3.738972, "rate_of_change": 0.29816501935909845, "market_dynamics": 0.491886, "expectation": {"probability": 57.3723, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.474955, "high": 43.474955, "low": 43.046302, "close": 43.2632, "volume": 64024}, "trend_line": 41.154557, "activity_lines": {"activity_5": 43.004013, "activity_10": 42.608655, "activity_20": 42.083936, "activity_30": 41.684093}, "trend_signal": 1, "fair_value": 37.217198, "relative_strength": -4.172401, "rate_of_change": 0.2652898782227007, "market_dynamics": 0.87326, "expectation": {"probability": 57.1377, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.293928, "high": 43.293928, "low": 42.893852, "close": 43.2463, "volume": 94805}, "trend_line": 41.269427, "activity_lines": {"activity_5": 43.183913, "activity_10": 42.794745, "activity_20": 42.233619, "activity_30": 41.819045}, "trend_signal": 1, "fair_value": 37.245687, "relative_strength": -5.098826, "rate_of_change": 0.2791185433000855, "market_dynamics": 0.993185, "expectation": {"probability": 56.2771, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.246369, "high": 43.55119, "low": 43.078813, "close": 43.3321, "volume": 92816}, "trend_line": 41.369973, "activity_lines": {"activity_5": 43.276887, "activity_10": 42.953829, "activity_20": 42.37983, "activity_30": 41.95212}, "trend_signal": 1, "fair_value": 37.273175, "relative_strength": -5.497992, "rate_of_change": 0.243633137915875, "market_dynamics": 1.015072, "expectation": {"probability": 56.2976, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.179676, "high": 43.23683, "low": 42.693869, "close": 42.7796, "volume": 43872}, "trend_line": 41.445853, "activity_lines": {"activity_5": 43.127993, "activity_10": 42.968707, "activity_20": 42.4608, "activity_30": 42.043064}, "trend_signal": 1, "fair_value": 37.296591, "relative_strength": -5.546645, "rate_of_change": 0.18341805540940997, "market_dynamics": 0.657777, "expectation": {"probability": 55.4799, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.798645, "high": 42.970106, "low": 42.473916, "close": 42.5124, "volume": 37383}, "trend_line": 41.52047, "activity_lines": {"activity_5": 42.8955, "activity_10": 42.91914, "activity_20": 42.506471, "activity_30": 42.111873}, "trend_signal": 1, "fair_value": 37.313945, "relative_strength": -4.599957, "rate_of_change": 0.18003489999350114, "market_dynamics": 0.278341, "expectation": {"probability": 54.63, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.57904, "high": 43.532078, "low": 42.550939, "close": 43.373, "volume": 67979}, "trend_line": 41.643253, "activity_lines": {"activity_5": 43.010927, "activity_10": 43.026202, "activity_20": 42.625769, "activity_30": 42.231391}, "trend_signal": 1, "fair_value": 37.337856, "relative_strength": -6.858813, "rate_of_change": 0.2957167874063042, "market_dynamics": 0.253242, "expectation": {"probability": 55.3345, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.348647, "high": 43.391227, "low": 42.627176, "close": 42.6528, "volume": 40527}, "trend_line": 41.760523, "activity_lines": {"activity_5": 42.878967, "activity_10": 42.985322, "activity_20": 42.664887, "activity_30": 42.296523}, "trend_signal": 1, "fair_value": 37.359071, "relative_strength": -6.233655, "rate_of_change": 0.28160624243259225, "market_dynamics": -0.101589, "expectation": {"probability": 53.6998, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.684289, "high": 43.074839, "low": 42.657236, "close": 43.0676, "volume": 40654}, "trend_line": 41.872097, "activity_lines": {"activity_5": 42.92484, "activity_10": 42.999144, "activity_20": 42.735493, "activity_30": 42.380851}, "trend_signal": 1, "fair_value": 37.388282, "relative_strength": -6.644209, "rate_of_change": 0.26717577267889436, "market_dynamics": -0.295201, "expectation": {"probability": 55.1242, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.274936, "high": 43.513077, "low": 43.155866, "close": 43.4845, "volume": 33667}, "trend_line": 41.982543, "activity_lines": {"activity_5": 43.127313, "activity_10": 43.077838, "activity_20": 42.838333, "activity_30": 42.484877}, "trend_signal": 1, "fair_value": 37.420486, "relative_strength": -6.603213, "rate_of_change": 0.2637699277397145, "market_dynamics": -0.297107, "expectation": {"probability": 55.9162, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.444852, "high": 43.979811, "low": 43.413036, "close": 43.723, "volume": 73552}, "trend_line": 42.089733, "activity_lines": {"activity_5": 43.362293, "activity_10": 43.188571, "activity_20": 42.956942, "activity_30": 42.597165}, "trend_signal": 1, "fair_value": 37.450326, "relative_strength": -6.666884, "rate_of_change": 0.25532040781808474, "market_dynamics": -0.453607, "expectation": {"probability": 56.1825, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.798813, "high": 43.922646, "low": 43.341583, "close": 43.3814, "volume": 124762}, "trend_line": 42.168177, "activity_lines": {"activity_5": 43.4027, "activity_10": 43.231835, "activity_20": 43.032161, "activity_30": 42.680498}, "trend_signal": 1, "fair_value": 37.481176, "relative_strength": -6.607154, "rate_of_change": 0.18637324213959142, "market_dynamics": -0.192631, "expectation": {"probability": 55.6261, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.406535, "high": 43.474834, "low": 42.398534, "close": 42.6462, "volume": 88471}, "trend_line": 42.22968, "activity_lines": {"activity_5": 43.19748, "activity_10": 43.139276, "activity_20": 43.028082, "activity_30": 42.711338}, "trend_signal": 1, "fair_value": 37.503079, "relative_strength": -6.231344, "rate_of_change": 0.14585169285359872, "market_dynamics": -0.259476, "expectation": {"probability": 54.8046, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.985903, "high": 43.399784, "low": 42.668177, "close": 42.7934, "volume": 144510}, "trend_line": 42.300073, "activity_lines": {"activity_5": 43.041767, "activity_10": 43.084393, "activity_20": 43.02972, "activity_30": 42.747707}, "trend_signal": 1, "fair_value": 37.524492, "relative_strength": -6.270471, "rate_of_change": 0.16669082029509982, "market_dynamics": -0.28698, "expectation": {"probability": 55.3702, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.687525, "high": 42.985904, "low": 42.341019, "close": 42.7164, "volume": 101652}, "trend_line": 42.36692, "activity_lines": {"activity_5": 42.878667, "activity_10": 43.025304, "activity_20": 43.015131, "activity_30": 42.774567}, "trend_signal": 1, "fair_value": 37.547772, "relative_strength": -5.709826, "rate_of_change": 0.1580304601365647, "market_dynamics": -0.530106, "expectation": {"probability": 54.7084, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.793385, "high": 42.966637, "low": 42.052249, "close": 42.1485, "volume": 99113}, "trend_line": 42.413147, "activity_lines": {"activity_5": 42.577473, "activity_10": 42.864109, "activity_20": 42.942603, "activity_30": 42.760475}, "trend_signal": 1, "fair_value": 37.566917, "relative_strength": -4.907768, "rate_of_change": 0.10911107061830738, "market_dynamics": -0.923493, "expectation": {"probability": 51.0481, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.942795, "high": 43.033997, "low": 41.907856, "close": 42.9492, "volume": 109317}, "trend_line": 42.48014, "activity_lines": {"activity_5": 42.648147, "activity_10": 42.855113, "activity_20": 42.948106, "activity_30": 42.795059}, "trend_signal": 1, "fair_value": 37.598, "relative_strength": -5.668548, "rate_of_change": 0.15795338176626347, "market_dynamics": -0.843781, "expectation": {"probability": 55.3702, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.313198, "high": 43.573077, "low": 43.174595, "close": 43.4672, "volume": 43785}, "trend_line": 42.563403, "activity_lines": {"activity_5": 42.9203, "activity_10": 42.948004, "activity_20": 43.000509, "activity_30": 42.858741}, "trend_signal": 1, "fair_value": 37.635051, "relative_strength": -5.95238, "rate_of_change": 0.19600453294175185, "market_dynamics": -0.843161, "expectation": {"probability": 56.0653, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.236136, "high": 43.678893, "low": 43.178385, "close": 43.3372, "volume": 63037}, "trend_line": 42.624683, "activity_lines": {"activity_5": 43.094387, "activity_10": 43.002451, "activity_20": 43.031227, "activity_30": 42.908663}, "trend_signal": 1, "fair_value": 37.669061, "relative_strength": -5.094805, "rate_of_change": 0.1439734506190599, "market_dynamics": -0.721292, "expectation": {"probability": 54.6886, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.966618, "high": 43.81363, "low": 42.860741, "close": 43.4575, "volume": 39685}, "trend_line": 42.672403, "activity_lines": {"activity_5": 43.27232, "activity_10": 43.073869, "activity_20": 43.069257, "activity_30": 42.962393}, "trend_signal": 1, "fair_value": 37.7045, "relative_strength": -4.507459, "rate_of_change": 0.11195391177455868, "market_dynamics": -0.52957, "expectation": {"probability": 56.0908, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.644701, "high": 44.112002, "low": 43.409367, "close": 43.9965, "volume": 47429}, "trend_line": 42.757517, "activity_lines": {"activity_5": 43.580513, "activity_10": 43.243778, "activity_20": 43.155782, "activity_30": 43.047819}, "trend_signal": 1, "fair_value": 37.744602, "relative_strength": -4.564074, "rate_of_change": 0.19945912115611875, "market_dynamics": -0.36046, "expectation": {"probability": 56.7512, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.047207, "high": 44.131331, "low": 43.861826, "close": 43.8625, "volume": 36402}, "trend_line": 42.83851, "activity_lines": {"activity_5": 43.72084, "activity_10": 43.384351, "activity_20": 43.226839, "activity_30": 43.119108}, "trend_signal": 1, "fair_value": 37.784284, "relative_strength": -3.168473, "rate_of_change": 0.18942400233390408, "market_dynamics": -0.152474, "expectation": {"probability": 56.172, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.025381, "high": 44.03029, "low": 43.351621, "close": 43.6115, "volume": 34721}, "trend_line": 42.928797, "activity_lines": {"activity_5": 43.716613, "activity_10": 43.47054, "activity_20": 43.271138, "activity_30": 43.168978}, "trend_signal": 1, "fair_value": 37.826205, "relative_strength": -2.661879, "rate_of_change": 0.2107612986539531, "market_dynamics": -0.080068, "expectation": {"probability": 56.036, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.688557, "high": 43.884718, "low": 43.178424, "close": 43.7722, "volume": 76410}, "trend_line": 43.023677, "activity_lines": {"activity_5": 43.756333, "activity_10": 43.568396, "activity_20": 43.329002, "activity_30": 43.223391}, "trend_signal": 1, "fair_value": 37.873502, "relative_strength": 0.87561, "rate_of_change": 0.22101714147730786, "market_dynamics": 0.049538, "expectation": {"probability": 57.3535, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.390204, "high": 43.553831, "low": 42.966793, "close": 43.5495, "volume": 32671}, "trend_line": 43.078423, "activity_lines": {"activity_5": 43.69282, "activity_10": 43.607965, "activity_20": 43.363561, "activity_30": 43.257315}, "trend_signal": 1, "fair_value": 37.911125, "relative_strength": 2.737999, "rate_of_change": 0.1272462137534212, "market_dynamics": -0.035458, "expectation": {"probability": 56.9468, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.524947, "high": 44.03508, "low": 43.524947, "close": 43.6982, "volume": 96501}, "trend_line": 43.117663, "activity_lines": {"activity_5": 43.67274, "activity_10": 43.659424, "activity_20": 43.408616, "activity_30": 43.297301}, "trend_signal": 1, "fair_value": 37.948993, "relative_strength": 2.588778, "rate_of_change": 0.09108968543254124, "market_dynamics": 0.015363, "expectation": {"probability": 56.9132, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.99734, "high": 44.161617, "low": 43.280414, "close": 43.321, "volume": 128058}, "trend_line": 43.14709, "activity_lines": {"activity_5": 43.546813, "activity_10": 43.614124, "activity_20": 43.4121, "activity_30": 43.31042}, "trend_signal": 1, "fair_value": 37.983731, "relative_strength": 3.237987, "rate_of_change": 0.06824813302149124, "market_dynamics": 0.152759, "expectation": {"probability": 56.8693, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.20497, "high": 43.555654, "low": 41.0597, "close": 41.0597, "volume": 55015}, "trend_line": 43.131967, "activity_lines": {"activity_5": 42.70322, "activity_10": 43.150918, "activity_20": 43.20047, "activity_30": 43.175749}, "trend_signal": 0, "fair_value": 38.008099, "relative_strength": 7.534391, "rate_of_change": -0.03504987242475809, "market_dynamics": -0.224365, "expectation": {"probability": 49.8314, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.054638, "high": 42.035628, "low": 39.619787, "close": 41.7264, "volume": 129016}, "trend_line": 43.107293, "activity_lines": {"activity_5": 42.25198, "activity_10": 42.852704, "activity_20": 43.059921, "activity_30": 43.085068}, "trend_signal": 0, "fair_value": 38.038386, "relative_strength": 3.428671, "rate_of_change": -0.05720583065456886, "market_dynamics": -0.3543, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 42.054992, "high": 42.333201, "low": 41.861725, "close": 42.1696, "volume": 33831}, "trend_line": 43.084227, "activity_lines": {"activity_5": 42.08486, "activity_10": 42.664358, "activity_20": 42.967969, "activity_30": 43.024571}, "trend_signal": 0, "fair_value": 38.076144, "relative_strength": 6.020554, "rate_of_change": -0.0535083471838513, "market_dynamics": -0.745799, "expectation": {"probability": 48.5975, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.054966, "high": 43.153401, "low": 41.649105, "close": 43.1276, "volume": 77081}, "trend_line": 43.074207, "activity_lines": {"activity_5": 42.329067, "activity_10": 42.673611, "activity_20": 42.973516, "activity_30": 43.027369}, "trend_signal": 0, "fair_value": 38.123834, "relative_strength": 3.679479, "rate_of_change": -0.023256770975599153, "market_dynamics": -0.988351, "expectation": {"probability": 56.7515, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.204959, "high": 43.775099, "low": 43.069672, "close": 43.732, "volume": 33128}, "trend_line": 43.089833, "activity_lines": {"activity_5": 42.81278, "activity_10": 42.808553, "activity_20": 43.03946, "activity_30": 43.069808}, "trend_signal": 0, "fair_value": 38.177434, "relative_strength": 2.204794, "rate_of_change": 0.036276930182365226, "market_dynamics": -0.774904, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.716522, "high": 43.852389, "low": 43.562488, "close": 43.6942, "volume": 35945}, "trend_line": 43.104763, "activity_lines": {"activity_5": 43.256493, "activity_10": 42.938995, "activity_20": 43.100135, "activity_30": 43.108799}, "trend_signal": 0, "fair_value": 38.233212, "relative_strength": 2.589222, "rate_of_change": 0.03464854458823191, "market_dynamics": -0.642363, "expectation": {"probability": 56.8725, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.045619, "high": 44.3935, "low": 43.997302, "close": 44.3935, "volume": 67768}, "trend_line": 43.140143, "activity_lines": {"activity_5": 43.757673, "activity_10": 43.195078, "activity_20": 43.22242, "activity_30": 43.191943}, "trend_signal": 1, "fair_value": 38.293308, "relative_strength": -0.911714, "rate_of_change": 0.0820790964562397, "market_dynamics": -0.232584, "expectation": {"probability": 57.5453, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.258247, "high": 44.461275, "low": 43.871712, "close": 44.1333, "volume": 50211}, "trend_line": 43.185267, "activity_lines": {"activity_5": 43.994313, "activity_10": 43.392556, "activity_20": 43.312303, "activity_30": 43.256018}, "trend_signal": 1, "fair_value": 38.344089, "relative_strength": 1.121631, "rate_of_change": 0.10459863334250252, "market_dynamics": -0.052719, "expectation": {"probability": 58.0812, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.490133, "high": 44.527047, "low": 44.297832, "close": 44.4796, "volume": 47919}, "trend_line": 43.25084, "activity_lines": {"activity_5": 44.215473, "activity_10": 43.642384, "activity_20": 43.428421, "activity_30": 43.339523}, "trend_signal": 1, "fair_value": 38.398435, "relative_strength": 0.205349, "rate_of_change": 0.15184113600592866, "market_dynamics": 0.197906, "expectation": {"probability": 56.2453, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.451615, "high": 44.896034, "low": 44.451615, "close": 44.7994, "volume": 57077}, "trend_line": 43.298387, "activity_lines": {"activity_5": 44.4531, "activity_10": 43.936149, "activity_20": 43.563895, "activity_30": 43.439431}, "trend_signal": 1, "fair_value": 38.461297, "relative_strength": -0.654913, "rate_of_change": 0.10993312499826954, "market_dynamics": 0.483477, "expectation": {"probability": 55.4072, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.944293, "high": 45.224531, "low": 44.81867, "close": 44.8666, "volume": 53145}, "trend_line": 43.37218, "activity_lines": {"activity_5": 44.641967, "activity_10": 44.215253, "activity_20": 43.696959, "activity_30": 43.540606}, "trend_signal": 1, "fair_value": 38.534027, "relative_strength": -0.126342, "rate_of_change": 0.17042898156922567, "market_dynamics": 0.566502, "expectation": {"probability": 55.7817, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.963667, "high": 45.224578, "low": 44.659271, "close": 44.7704, "volume": 104295}, "trend_line": 43.42894, "activity_lines": {"activity_5": 44.720607, "activity_10": 44.407649, "activity_20": 43.814197, "activity_30": 43.630813}, "trend_signal": 1, "fair_value": 38.601486, "relative_strength": -0.160204, "rate_of_change": 0.13086729788541188, "market_dynamics": 0.809744, "expectation": {"probability": 57.9347, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.357845, "high": 45.825955, "low": 45.240818, "close": 45.6352, "volume": 73052}, "trend_line": 43.50063, "activity_lines": {"activity_5": 45.062387, "activity_10": 44.701936, "activity_20": 44.006972, "activity_30": 43.773153}, "trend_signal": 1, "fair_value": 38.6761, "relative_strength": -1.595759, "rate_of_change": 0.16507425693559136, "market_dynamics": 0.977955, "expectation": {"probability": 55.6681, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 45.864944, "high": 46.079494, "low": 45.669898, "close": 46.0517, "volume": 59889}, "trend_line": 43.578253, "activity_lines": {"activity_5": 45.442873, "activity_10": 45.00894, "activity_20": 44.229044, "activity_30": 43.937738}, "trend_signal": 1, "fair_value": 38.754634, "relative_strength": -2.301379, "rate_of_change": 0.17844109384161919, "market_dynamics": 1.0732, "expectation": {"probability": 56.0302, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.796652, "high": 46.030707, "low": 45.689377, "close": 45.7869, "volume": 58212}, "trend_line": 43.658437, "activity_lines": {"activity_5": 45.630287, "activity_10": 45.214633, "activity_20": 44.41611, "activity_30": 44.080231}, "trend_signal": 1, "fair_value": 38.833765, "relative_strength": -2.531615, "rate_of_change": 0.1840000332275888, "market_dynamics": 1.178124, "expectation": {"probability": 58.2209, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.767668, "high": 46.050191, "low": 45.630844, "close": 45.916, "volume": 43772}, "trend_line": 43.76743, "activity_lines": {"activity_5": 45.7949, "activity_10": 45.406436, "activity_20": 44.606308, "activity_30": 44.22588}, "trend_signal": 1, "fair_value": 38.909157, "relative_strength": -2.79255, "rate_of_change": 0.2496493404012565, "market_dynamics": 1.166321, "expectation": {"probability": 55.915, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.962427, "high": 46.479297, "low": 45.962427, "close": 46.3729, "volume": 41357}, "trend_line": 43.886747, "activity_lines": {"activity_5": 46.041853, "activity_10": 45.640916, "activity_20": 44.829046, "activity_30": 44.393975}, "trend_signal": 1, "fair_value": 38.981309, "relative_strength": -3.186888, "rate_of_change": 0.2726159612296229, "market_dynamics": 1.19545, "expectation": {"probability": 56.5071, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.234499, "high": 46.245227, "low": 45.572321, "close": 45.6991, "volume": 40926}, "trend_line": 43.98617, "activity_lines": {"activity_5": 45.957373, "activity_10": 45.716898, "activity_20": 44.975229, "activity_30": 44.510901}, "trend_signal": 1, "fair_value": 39.050665, "relative_strength": -2.128187, "rate_of_change": 0.22654447366536778, "market_dynamics": 1.076261, "expectation": {"probability": 58.3098, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.001417, "high": 46.450898, "low": 45.952655, "close": 46.3721, "volume": 24839}, "trend_line": 44.126957, "activity_lines": {"activity_5": 46.092967, "activity_10": 45.886775, "activity_20": 45.17527, "activity_30": 44.664832}, "trend_signal": 1, "fair_value": 39.119667, "relative_strength": -2.973208, "rate_of_change": 0.3200710586986682, "market_dynamics": 1.022926, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.391512, "high": 46.947391, "low": 46.29399, "close": 46.7699, "volume": 25671}, "trend_line": 44.254313, "activity_lines": {"activity_5": 46.3398, "activity_10": 46.094569, "activity_20": 45.400464, "activity_30": 44.835345}, "trend_signal": 1, "fair_value": 39.195604, "relative_strength": -2.997089, "rate_of_change": 0.2886126954097606, "market_dynamics": 1.068945, "expectation": {"probability": 57.0484, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.801135, "high": 47.218337, "low": 46.489063, "close": 47.1647, "volume": 85060}, "trend_line": 44.377563, "activity_lines": {"activity_5": 46.6527, "activity_10": 46.338318, "activity_20": 45.646835, "activity_30": 45.023112}, "trend_signal": 1, "fair_value": 39.276692, "relative_strength": -2.37419, "rate_of_change": 0.27850392796742485, "market_dynamics": 1.216257, "expectation": {"probability": 57.6854, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.181474, "high": 47.220483, "low": 46.927915, "close": 47.0348, "volume": 61640}, "trend_line": 44.500817, "activity_lines": {"activity_5": 46.839053, "activity_10": 46.516665, "activity_20": 45.851763, "activity_30": 45.194546}, "trend_signal": 1, "fair_value": 39.362667, "relative_strength": -2.521019, "rate_of_change": 0.2777394513529185, "market_dynamics": 1.437469, "expectation": {"probability": 59.6589, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.645123, "high": 47.474066, "low": 46.601238, "close": 47.2759, "volume": 92409}, "trend_line": 44.628097, "activity_lines": {"activity_5": 47.061647, "activity_10": 46.697678, "activity_20": 46.054375, "activity_30": 45.373584}, "trend_signal": 1, "fair_value": 39.447326, "relative_strength": -2.233788, "rate_of_change": 0.2860172207624839, "market_dynamics": 1.645864, "expectation": {"probability": 58.0397, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.357013, "high": 47.883635, "low": 47.357013, "close": 47.8063, "volume": 90465}, "trend_line": 44.75509, "activity_lines": {"activity_5": 47.35592, "activity_10": 46.945296, "activity_20": 46.283186, "activity_30": 45.578629}, "trend_signal": 1, "fair_value": 39.540488, "relative_strength": -2.571486, "rate_of_change": 0.28455840274795025, "market_dynamics": 1.768312, "expectation": {"probability": 58.3603, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.873907, "high": 48.166475, "low": 47.873907, "close": 48.071, "volume": 65451}, "trend_line": 44.895373, "activity_lines": {"activity_5": 47.642813, "activity_10": 47.20914, "activity_20": 46.514926, "activity_30": 45.792559}, "trend_signal": 1, "fair_value": 39.6435, "relative_strength": -3.130114, "rate_of_change": 0.31344591196218485, "market_dynamics": 1.677662, "expectation": {"probability": 58.7362, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.394938, "high": 48.573452, "low": 47.62007, "close": 47.936, "volume": 68539}, "trend_line": 45.039523, "activity_lines": {"activity_5": 47.797967, "activity_10": 47.406909, "activity_20": 46.713148, "activity_30": 45.988728}, "trend_signal": 1, "fair_value": 39.748563, "relative_strength": -3.015925, "rate_of_change": 0.32107985827404384, "market_dynamics": 1.654114, "expectation": {"probability": 60.198, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.169371, "high": 48.579757, "low": 47.98301, "close": 48.47, "volume": 55193}, "trend_line": 45.196117, "activity_lines": {"activity_5": 48.0797, "activity_10": 47.665042, "activity_20": 46.942027, "activity_30": 46.210049}, "trend_signal": 1, "fair_value": 39.854081, "relative_strength": -2.918669, "rate_of_change": 0.3476813020422049, "market_dynamics": 1.536802, "expectation": {"probability": 58.5812, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.586154, "high": 48.610675, "low": 47.4624, "close": 47.4624, "volume": 133719}, "trend_line": 45.326547, "activity_lines": {"activity_5": 47.929887, "activity_10": 47.701845, "activity_20": 47.055533, "activity_30": 46.356261}, "trend_signal": 1, "fair_value": 39.956108, "relative_strength": -2.508619, "rate_of_change": 0.2885867385465812, "market_dynamics": 1.334672, "expectation": {"probability": 60.1003, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.982994, "high": 48.425356, "low": 47.62989, "close": 48.2541, "volume": 67362}, "trend_line": 45.47841, "activity_lines": {"activity_5": 48.03154, "activity_10": 47.850535, "activity_20": 47.228586, "activity_30": 46.545136}, "trend_signal": 1, "fair_value": 40.058994, "relative_strength": -2.5185, "rate_of_change": 0.3350420670694345, "market_dynamics": 1.218899, "expectation": {"probability": 58.3732, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.394955, "high": 48.924612, "low": 48.29687, "close": 48.874, "volume": 60158}, "trend_line": 45.66351, "activity_lines": {"activity_5": 48.309973, "activity_10": 48.077715, "activity_20": 47.442703, "activity_30": 46.764206}, "trend_signal": 1, "fair_value": 40.161752, "relative_strength": -3.075726, "rate_of_change": 0.4070063135452748, "market_dynamics": 1.125083, "expectation": {"probability": 58.6756, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.052112, "high": 49.277706, "low": 48.718624, "close": 48.8069, "volume": 51447}, "trend_line": 45.92175, "activity_lines": {"activity_5": 48.512507, "activity_10": 48.254438, "activity_20": 47.631027, "activity_30": 46.967005}, "trend_signal": 1, "fair_value": 40.26308, "relative_strength": -3.797193, "rate_of_change": 0.5655281427117641, "market_dynamics": 1.024852, "expectation": {"probability": 60.3051, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.748788, "high": 48.845107, "low": 48.051603, "close": 48.3846, "volume": 56995}, "trend_line": 46.14369, "activity_lines": {"activity_5": 48.516213, "activity_10": 48.324522, "activity_20": 47.760368, "activity_30": 47.125899}, "trend_signal": 1, "fair_value": 40.35309, "relative_strength": -3.021335, "rate_of_change": 0.4833003968707562, "market_dynamics": 0.910607, "expectation": {"probability": 59.8571, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.757885, "high": 49.101182, "low": 48.228228, "close": 48.5062, "volume": 66525}, "trend_line": 46.35491, "activity_lines": {"activity_5": 48.566147, "activity_10": 48.392173, "activity_20": 47.88408, "activity_30": 47.278319}, "trend_signal": 1, "fair_value": 40.445115, "relative_strength": -2.878598, "rate_of_change": 0.45774405991371153, "market_dynamics": 0.704185, "expectation": {"probability": 58.3676, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.865781, "high": 48.865781, "low": 47.444436, "close": 47.8457, "volume": 51394}, "trend_line": 46.51218, "activity_lines": {"activity_5": 48.326327, "activity_10": 48.317364, "activity_20": 47.931216, "activity_30": 47.374499}, "trend_signal": 1, "fair_value": 40.529806, "relative_strength": -2.310827, "rate_of_change": 0.33927366054643193, "market_dynamics": 0.195202, "expectation": {"probability": 59.4465, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.984464, "high": 49.0119, "low": 47.93395, "close": 49.0119, "volume": 27014}, "trend_line": 46.688177, "activity_lines": {"activity_5": 48.502467, "activity_10": 48.453875, "activity_20": 48.080875, "activity_30": 47.535771}, "trend_signal": 1, "fair_value": 40.618947, "relative_strength": -3.463777, "rate_of_change": 0.3783890585218805, "market_dynamics": -0.111657, "expectation": {"probability": 58.7443, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.862351, "high": 49.238506, "low": 48.81684, "close": 49.0954, "volume": 42698}, "trend_line": 46.868217, "activity_lines": {"activity_5": 48.697247, "activity_10": 48.58846, "activity_20": 48.22313, "activity_30": 47.691076}, "trend_signal": 1, "fair_value": 40.712558, "relative_strength": -3.593576, "rate_of_change": 0.38562225293139674, "market_dynamics": -0.275916, "expectation": {"probability": 59.2444, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.855897, "high": 49.444404, "low": 48.846089, "close": 49.0913, "volume": 110724}, "trend_line": 47.02481, "activity_lines": {"activity_5": 48.871427, "activity_10": 48.70122, "activity_20": 48.349854, "activity_30": 47.834501}, "trend_signal": 1, "fair_value": 40.80839, "relative_strength": -3.029338, "rate_of_change": 0.33411341421415897, "market_dynamics": -0.254693, "expectation": {"probability": 60.3812, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.444469, "high": 49.444469, "low": 48.666756, "close": 49.151, "volume": 102310}, "trend_line": 47.192067, "activity_lines": {"activity_5": 49.018393, "activity_10": 48.813538, "activity_20": 48.46932, "activity_30": 47.971674}, "trend_signal": 1, "fair_value": 40.904065, "relative_strength": -3.009302, "rate_of_change": 0.3556782047604218, "market_dynamics": -0.01045, "expectation": {"probability": 59.0832, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.311983, "high": 49.719034, "low": 49.277654, "close": 49.6798, "volume": 37531}, "trend_line": 47.365407, "activity_lines": {"activity_5": 49.29864, "activity_10": 48.9913, "activity_20": 48.622709, "activity_30": 48.132173}, "trend_signal": 1, "fair_value": 41.003538, "relative_strength": -3.326333, "rate_of_change": 0.3673074968299143, "market_dynamics": 0.051771, "expectation": {"probability": 58.7651, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.630116, "high": 49.699919, "low": 49.311015, "close": 49.6002, "volume": 72095}, "trend_line": 47.525433, "activity_lines": {"activity_5": 49.43008, "activity_10": 49.128667, "activity_20": 48.752767, "activity_30": 48.276353}, "trend_signal": 1, "fair_value": 41.097894, "relative_strength": -2.462313, "rate_of_change": 0.33785416432714704, "market_dynamics": 0.153082, "expectation": {"probability": 59.7944, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.759805, "high": 50.288216, "low": 49.749833, "close": 50.2584, "volume": 166456}, "trend_line": 47.70516, "activity_lines": {"activity_5": 49.7417, "activity_10": 49.372504, "activity_20": 48.932032, "activity_30": 48.452674}, "trend_signal": 1, "fair_value": 41.192389, "relative_strength": -2.693737, "rate_of_change": 0.3781701473398459, "market_dynamics": 0.364048, "expectation": {"probability": 58.2912, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.247557, "high": 50.597472, "low": 50.148736, "close": 50.4099, "volume": 153902}, "trend_line": 47.893143, "activity_lines": {"activity_5": 50.026287, "activity_10": 49.617495, "activity_20": 49.110995, "activity_30": 48.627173}, "trend_signal": 1, "fair_value": 41.286222, "relative_strength": -2.064627, "rate_of_change": 0.39405171264492705, "market_dynamics": 0.759264, "expectation": {"probability": 58.2912, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.869519, "high": 50.637356, "low": 49.78775, "close": 50.6219, "volume": 55004}, "trend_line": 48.059367, "activity_lines": {"activity_5": 50.293633, "activity_10": 49.864207, "activity_20": 49.294076, "activity_30": 48.803222}, "trend_signal": 1, "fair_value": 41.379374, "relative_strength": -1.334425, "rate_of_change": 0.34707264879233274, "market_dynamics": 1.050357, "expectation": {"probability": 58.4795, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.826763, "high": 51.215667, "low": 50.577465, "close": 50.7071, "volume": 65980}, "trend_line": 48.214547, "activity_lines": {"activity_5": 50.49132, "activity_10": 50.087944, "activity_20": 49.469338, "activity_30": 48.974043}, "trend_signal": 1, "fair_value": 41.473538, "relative_strength": -1.570536, "rate_of_change": 0.32289230942222236, "market_dynamics": 1.277331, "expectation": {"probability": 59.1463, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.44783, "high": 51.0262, "low": 50.228448, "close": 51.0262, "volume": 46927}, "trend_line": 48.38919, "activity_lines": {"activity_5": 50.726887, "activity_10": 50.317673, "activity_20": 49.661177, "activity_30": 49.15544}, "trend_signal": 1, "fair_value": 41.57208, "relative_strength": -0.775487, "rate_of_change": 0.36222055555141086, "market_dynamics": 1.303912, "expectation": {"probability": 59.8888, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.514816, "high": 51.58462, "low": 51.056109, "close": 51.1658, "volume": 42453}, "trend_line": 48.564183, "activity_lines": {"activity_5": 50.91392, "activity_10": 50.53616, "activity_20": 49.852239, "activity_30": 49.334577}, "trend_signal": 1, "fair_value": 41.672081, "relative_strength": 0.737283, "rate_of_change": 0.36163655560260594, "market_dynamics": 1.23892, "expectation": {"probability": 60.5817, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.086004, "high": 51.5487, "low": 50.80719, "close": 51.5487, "volume": 32881}, "trend_line": 48.73671, "activity_lines": {"activity_5": 51.168093, "activity_10": 50.786622, "activity_20": 50.064387, "activity_30": 49.527126}, "trend_signal": 1, "fair_value": 41.779687, "relative_strength": 0.339789, "rate_of_change": 0.35525564179675856, "market_dynamics": 1.304073, "expectation": {"probability": 61.2913, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.584625, "high": 51.853866, "low": 51.180763, "close": 51.6644, "volume": 20672}, "trend_line": 48.935553, "activity_lines": {"activity_5": 51.384913, "activity_10": 51.01344, "activity_20": 50.272894, "activity_30": 49.716009}, "trend_signal": 1, "fair_value": 41.883894, "relative_strength": 1.04175, "rate_of_change": 0.4079943024467523, "market_dynamics": 1.374913, "expectation": {"probability": 61.4934, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.086027, "high": 51.504847, "low": 49.969174, "close": 50.2085, "volume": 274433}, "trend_line": 49.063433, "activity_lines": {"activity_5": 51.046933, "activity_10": 50.929851, "activity_20": 50.322735, "activity_30": 49.798135}, "trend_signal": 1, "fair_value": 41.984365, "relative_strength": 0.239446, "rate_of_change": 0.26132329596848464, "market_dynamics": 1.131311, "expectation": {"probability": 62.995, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.749821, "high": 50.836759, "low": 49.510595, "close": 49.5444, "volume": 61642}, "trend_line": 49.155917, "activity_lines": {"activity_5": 50.520827, "activity_10": 50.715904, "activity_20": 50.300021, "activity_30": 49.829165}, "trend_signal": 1, "fair_value": 42.081939, "relative_strength": 0.510759, "rate_of_change": 0.1884988357826467, "market_dynamics": 0.499061, "expectation": {"probability": 62.8495, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.630124, "high": 50.368044, "low": 48.782512, "close": 48.8224, "volume": 94420}, "trend_line": 49.211173, "activity_lines": {"activity_5": 49.85284, "activity_10": 50.371698, "activity_20": 50.205353, "activity_30": 49.807648}, "trend_signal": 1, "fair_value": 42.171872, "relative_strength": 0.942291, "rate_of_change": 0.11240966168935465, "market_dynamics": -0.171447, "expectation": {"probability": 63.8486, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.33, "high": 49.85, "low": 48.515, "close": 48.57, "volume": 62631}, "trend_line": 49.262347, "activity_lines": {"activity_5": 49.256947, "activity_10": 50.007711, "activity_20": 50.086573, "activity_30": 49.766282}, "trend_signal": 0, "fair_value": 42.254551, "relative_strength": 2.773516, "rate_of_change": 0.10398857999177555, "market_dynamics": -0.87041, "expectation": {"probability": 67.3806, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 48.79, "high": 50.15, "low": 48.43, "close": 49.74, "volume": 44759}, "trend_line": 49.344483, "activity_lines": {"activity_5": 49.249633, "activity_10": 49.889904, "activity_20": 50.078339, "activity_30": 49.797098}, "trend_signal": 0, "fair_value": 42.344288, "relative_strength": 1.927351, "rate_of_change": 0.16673180431293386, "market_dynamics": -1.218298, "expectation": {"probability": 59.781, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.735, "high": 51.12, "low": 49.52, "close": 50.9976, "volume": 46511}, "trend_line": 49.45086, "activity_lines": {"activity_5": 49.789813, "activity_10": 50.016785, "activity_20": 50.184, "activity_30": 49.903751}, "trend_signal": 1, "fair_value": 42.440254, "relative_strength": 0.974099, "rate_of_change": 0.21558033144252814, "market_dynamics": -1.081393, "expectation": {"probability": 60.8081, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.79, "high": 52.3801, "low": 50.79, "close": 52.2986, "volume": 55580}, "trend_line": 49.59178, "activity_lines": {"activity_5": 50.711053, "activity_10": 50.374931, "activity_20": 50.398558, "activity_30": 50.087476}, "trend_signal": 1, "fair_value": 42.544867, "relative_strength": -0.734033, "rate_of_change": 0.284969765945428, "market_dynamics": -0.773312, "expectation": {"probability": 60.9776, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.07, "high": 52.49, "low": 51.775, "close": 52.2305, "volume": 74130}, "trend_line": 49.73493, "activity_lines": {"activity_5": 51.42598, "activity_10": 50.69756, "activity_20": 50.590979, "activity_30": 50.257716}, "trend_signal": 1, "fair_value": 42.648166, "relative_strength": -1.235736, "rate_of_change": 0.2886567088335981, "market_dynamics": -0.400072, "expectation": {"probability": 61.939, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.27, "high": 55.245, "low": 51.84, "close": 52.4997, "volume": 37848}, "trend_line": 49.869253, "activity_lines": {"activity_5": 52.003433, "activity_10": 51.049776, "activity_20": 50.794109, "activity_30": 50.436088}, "trend_signal": 1, "fair_value": 42.753131, "relative_strength": -1.518185, "rate_of_change": 0.27007779039802005, "market_dynamics": -0.089819, "expectation": {"probability": 60.2046, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.54, "high": 53.37, "low": 52.22, "close": 53.28, "volume": 35629}, "trend_line": 50.063173, "activity_lines": {"activity_5": 52.579007, "activity_10": 51.526575, "activity_20": 51.055323, "activity_30": 50.656136}, "trend_signal": 1, "fair_value": 42.86502, "relative_strength": -2.199232, "rate_of_change": 0.3888568372981214, "market_dynamics": 0.158606, "expectation": {"probability": 61.086, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.35, "high": 53.405, "low": 52.59, "close": 52.6635, "volume": 241305}, "trend_line": 50.210153, "activity_lines": {"activity_5": 52.71308, "activity_10": 51.861907, "activity_20": 51.23816, "activity_30": 50.823899}, "trend_signal": 1, "fair_value": 42.972105, "relative_strength": -3.424917, "rate_of_change": 0.2935890619637697, "market_dynamics": 0.372644, "expectation": {"probability": 61.293, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.7101, "high": 53.2, "low": 52.34, "close": 53.0861, "volume": 32937}, "trend_line": 50.350557, "activity_lines": {"activity_5": 52.87696, "activity_10": 52.22944, "activity_20": 51.447038, "activity_30": 51.009444}, "trend_signal": 1, "fair_value": 43.083712, "relative_strength": -3.346324, "rate_of_change": 0.27963268703842376, "market_dynamics": 0.432298, "expectation": {"probability": 61.0565, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.34, "high": 53.72, "low": 53.34, "close": 53.6625, "volume": 61183}, "trend_line": 50.51241, "activity_lines": {"activity_5": 53.180473, "activity_10": 52.637378, "activity_20": 51.69421, "activity_30": 51.223118}, "trend_signal": 1, "fair_value": 43.195996, "relative_strength": -3.561062, "rate_of_change": 0.3214522532491561, "market_dynamics": 0.555405, "expectation": {"probability": 61.0048, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9cfd3d6a-f603-4608-8bea-bc05f5a69ddb/", "share_image": "https://sharemaestro.com/terminal/9cfd3d6a-f603-4608-8bea-bc05f5a69ddb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}