{"ticker": {"uuid": "9d003fe5-e943-4e68-bdbf-5045d4209116", "symbol": "PSRUSA", "name": "UBS MSCI Pacific Socially Responsible UCITS ETF USD dis", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PSRUSA rose 7.89%, moving from 71.50 to 77.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.66 and has softened across the 12-week window. Market Dynamics is 1.45 on the latest week. Next-week expectancy is undecided at 52.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "77.14"}, {"label": "12-Week Change", "value": "7.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.66"}, {"label": "Market Dynamics", "value": "1.45"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 78.709999, "high": 79.300003, "low": 76.620003, "close": 77.139999, "volume": 16278}, "trend_line": 72.529552, "activity_lines": {"activity_5": 77.679332, "activity_10": 76.796545, "activity_20": 74.909667, "activity_30": 73.777282}, "trend_signal": 1, "fair_value": 66.4988, "relative_strength": -1.662153, "rate_of_change": 0.37115136773040447, "market_dynamics": 1.451174, "expectation": {"probability": 52.073, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 60.424376, "high": 61.597661, "low": 60.291908, "close": 61.389496, "volume": 4929}, "trend_line": 61.469617, "activity_lines": {"activity_5": 61.136547, "activity_10": 61.608501, "activity_20": 61.693545, "activity_30": 61.565742}, "trend_signal": 0, "fair_value": 65.224593, "relative_strength": -0.898383, "rate_of_change": 0.16694105333519202, "market_dynamics": -0.329535, "expectation": {"probability": 52.3571, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 61.18134, "high": 61.18134, "low": 58.636059, "close": 59.43087, "volume": 4353}, "trend_line": 61.465824, "activity_lines": {"activity_5": 60.517103, "activity_10": 61.142111, "activity_20": 61.503314, "activity_30": 61.43421}, "trend_signal": 0, "fair_value": 65.233461, "relative_strength": -2.071396, "rate_of_change": -0.006170528116356592, "market_dynamics": -0.64527, "expectation": {"probability": 55.3403, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.724187, "high": 59.913428, "low": 58.879894, "close": 59.080685, "volume": 7999}, "trend_line": 61.389396, "activity_lines": {"activity_5": 59.965125, "activity_10": 60.661426, "activity_20": 61.28185, "activity_30": 61.28033}, "trend_signal": 0, "fair_value": 65.231315, "relative_strength": -2.3977, "rate_of_change": -0.12434226864021206, "market_dynamics": -0.775141, "expectation": {"probability": 54.2758, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.535679, "high": 58.535679, "low": 57.158815, "close": 57.42654, "volume": 9605}, "trend_line": 61.25064, "activity_lines": {"activity_5": 59.005592, "activity_10": 59.953104, "activity_20": 60.906949, "activity_30": 61.024662}, "trend_signal": 0, "fair_value": 65.220656, "relative_strength": -2.905426, "rate_of_change": -0.22602600618517368, "market_dynamics": -0.843922, "expectation": {"probability": 53.1143, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.082326, "high": 58.420938, "low": 57.082326, "close": 58.028915, "volume": 7568}, "trend_line": 61.077568, "activity_lines": {"activity_5": 58.489602, "activity_10": 59.462314, "activity_20": 60.607702, "activity_30": 60.816809}, "trend_signal": 0, "fair_value": 65.213627, "relative_strength": -2.801533, "rate_of_change": -0.28256357811118005, "market_dynamics": -0.995757, "expectation": {"probability": 50.3657, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.44006, "high": 60.151573, "low": 58.392251, "close": 59.845604, "volume": 7618}, "trend_line": 60.973117, "activity_lines": {"activity_5": 58.747703, "activity_10": 59.405942, "activity_20": 60.491574, "activity_30": 60.737327}, "trend_signal": 0, "fair_value": 65.221727, "relative_strength": -0.762631, "rate_of_change": -0.17101368541720163, "market_dynamics": -0.848254, "expectation": {"probability": 50.987, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.065518, "high": 60.323683, "low": 59.424901, "close": 59.539639, "volume": 4818}, "trend_line": 60.88023, "activity_lines": {"activity_5": 59.006741, "activity_10": 59.317538, "activity_20": 60.348792, "activity_30": 60.644845}, "trend_signal": 0, "fair_value": 65.226008, "relative_strength": -0.104562, "rate_of_change": -0.15234090787913074, "market_dynamics": -0.880754, "expectation": {"probability": 53.5966, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.883852, "high": 60.945181, "low": 59.702175, "close": 60.830441, "volume": 5384}, "trend_line": 60.866957, "activity_lines": {"activity_5": 59.688796, "activity_10": 59.512082, "activity_20": 60.334463, "activity_30": 60.641633}, "trend_signal": 0, "fair_value": 65.231826, "relative_strength": -0.201766, "rate_of_change": -0.021801823022018958, "market_dynamics": -0.75802, "expectation": {"probability": 50.9584, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.486225, "high": 60.926059, "low": 59.893414, "close": 60.447983, "volume": 3517}, "trend_line": 60.864275, "activity_lines": {"activity_5": 60.126715, "activity_10": 59.6445, "activity_20": 60.282317, "activity_30": 60.614602}, "trend_signal": 0, "fair_value": 65.235367, "relative_strength": 0.848649, "rate_of_change": -0.004406331665307456, "market_dynamics": -0.645739, "expectation": {"probability": 46.7814, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 60.180258, "high": 60.505354, "low": 59.56832, "close": 59.62569, "volume": 4431}, "trend_line": 60.779303, "activity_lines": {"activity_5": 60.089106, "activity_10": 59.63868, "activity_20": 60.155349, "activity_30": 60.534693}, "trend_signal": 0, "fair_value": 65.233636, "relative_strength": -0.074272, "rate_of_change": -0.1396089906599569, "market_dynamics": -0.624445, "expectation": {"probability": 52.9864, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 59.051992, "high": 59.051992, "low": 57.66558, "close": 58.497429, "volume": 3196}, "trend_line": 60.710656, "activity_lines": {"activity_5": 59.568958, "activity_10": 59.444651, "activity_20": 59.930768, "activity_30": 60.387476}, "trend_signal": 0, "fair_value": 65.223686, "relative_strength": -0.780175, "rate_of_change": -0.112944697638271, "market_dynamics": -0.624118, "expectation": {"probability": 52.3703, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.354004, "high": 59.568323, "low": 58.354004, "close": 58.420937, "volume": 3426}, "trend_line": 60.662167, "activity_lines": {"activity_5": 59.113192, "activity_10": 59.289298, "activity_20": 59.719839, "activity_30": 60.239752}, "trend_signal": 0, "fair_value": 65.214117, "relative_strength": -1.468252, "rate_of_change": -0.07986901014544062, "market_dynamics": -0.72682, "expectation": {"probability": 51.6542, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.751635, "high": 58.277513, "low": 55.839327, "close": 55.896694, "volume": 4994}, "trend_line": 60.52733, "activity_lines": {"activity_5": 57.890591, "activity_10": 58.693354, "activity_20": 59.286246, "activity_30": 59.932302}, "trend_signal": 0, "fair_value": 65.190806, "relative_strength": -0.720326, "rate_of_change": -0.22227527743939224, "market_dynamics": -0.890972, "expectation": {"probability": 50.9574, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.284752, "high": 56.40345, "low": 55.284752, "close": 56.298279, "volume": 5725}, "trend_line": 60.361723, "activity_lines": {"activity_5": 57.130769, "activity_10": 58.228316, "activity_20": 58.925211, "activity_30": 59.65946}, "trend_signal": 0, "fair_value": 65.17274, "relative_strength": 0.172754, "rate_of_change": -0.2736069805160766, "market_dynamics": -1.033102, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.776354, "high": 59.759552, "low": 56.508628, "close": 59.759552, "volume": 4445}, "trend_line": 60.348709, "activity_lines": {"activity_5": 57.801351, "activity_10": 58.413115, "activity_20": 58.927481, "activity_30": 59.62061}, "trend_signal": 0, "fair_value": 65.152354, "relative_strength": 3.66812, "rate_of_change": -0.021560020743606516, "market_dynamics": -0.815459, "expectation": {"probability": 46.5154, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.463137, "high": 59.463137, "low": 58.134091, "close": 58.38269, "volume": 6938}, "trend_line": 60.282545, "activity_lines": {"activity_5": 58.004055, "activity_10": 58.316108, "activity_20": 58.817648, "activity_30": 59.49377}, "trend_signal": 0, "fair_value": 65.111004, "relative_strength": 1.442849, "rate_of_change": -0.1096361481403033, "market_dynamics": -0.573068, "expectation": {"probability": 44.8886, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.53568, "high": 59.950779, "low": 58.53568, "close": 59.797794, "volume": 3310}, "trend_line": 60.252513, "activity_lines": {"activity_5": 58.686109, "activity_10": 58.502992, "activity_20": 58.855734, "activity_30": 59.462496}, "trend_signal": 0, "fair_value": 65.071698, "relative_strength": 2.088662, "rate_of_change": -0.0498187327691598, "market_dynamics": -0.19486, "expectation": {"probability": 46.6283, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 59.883855, "high": 60.323685, "low": 59.759546, "close": 59.797794, "volume": 3597}, "trend_line": 60.227842, "activity_lines": {"activity_5": 59.276373, "activity_10": 58.685182, "activity_20": 58.905228, "activity_30": 59.433159}, "trend_signal": 0, "fair_value": 65.022692, "relative_strength": 0.726445, "rate_of_change": -0.04094601000293197, "market_dynamics": 0.179542, "expectation": {"probability": 43.4176, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 59.597005, "high": 59.721302, "low": 59.032879, "close": 59.185856, "volume": 9225}, "trend_line": 60.161326, "activity_lines": {"activity_5": 59.402585, "activity_10": 58.774886, "activity_20": 58.903302, "activity_30": 59.365934}, "trend_signal": 0, "fair_value": 64.980683, "relative_strength": -0.378743, "rate_of_change": -0.11044061648431637, "market_dynamics": 0.420147, "expectation": {"probability": 47.271, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 59.109362, "high": 59.836048, "low": 58.420936, "close": 59.836048, "volume": 5042}, "trend_line": 60.099451, "activity_lines": {"activity_5": 59.553022, "activity_10": 59.005754, "activity_20": 58.97226, "activity_30": 59.344949}, "trend_signal": 0, "fair_value": 64.946036, "relative_strength": -0.956836, "rate_of_change": -0.10284846447699734, "market_dynamics": 0.536592, "expectation": {"probability": 47.6656, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.931663, "high": 60.62009, "low": 59.663937, "close": 60.62009, "volume": 6152}, "trend_line": 60.023656, "activity_lines": {"activity_5": 59.959706, "activity_10": 59.375351, "activity_20": 59.119321, "activity_30": 59.378538}, "trend_signal": 0, "fair_value": 64.910839, "relative_strength": -0.722049, "rate_of_change": -0.1261159606932173, "market_dynamics": 0.724133, "expectation": {"probability": 50.8467, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.409738, "high": 60.447983, "low": 59.759553, "close": 60.275875, "volume": 6435}, "trend_line": 59.961303, "activity_lines": {"activity_5": 60.102492, "activity_10": 59.64377, "activity_20": 59.237264, "activity_30": 59.394811}, "trend_signal": 0, "fair_value": 64.873087, "relative_strength": -0.924536, "rate_of_change": -0.10388070996542038, "market_dynamics": 0.817622, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60.945181, "high": 60.945181, "low": 59.989032, "close": 60.323685, "volume": 4503}, "trend_line": 59.868688, "activity_lines": {"activity_5": 60.229343, "activity_10": 59.887155, "activity_20": 59.355736, "activity_30": 59.41819}, "trend_signal": 0, "fair_value": 64.822691, "relative_strength": -0.703079, "rate_of_change": -0.15445795098882711, "market_dynamics": 0.756697, "expectation": {"probability": 49.9774, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.35237, "high": 60.35237, "low": 59.616127, "close": 59.616127, "volume": 7491}, "trend_line": 59.743657, "activity_lines": {"activity_5": 60.085282, "activity_10": 59.921402, "activity_20": 59.400903, "activity_30": 59.401896}, "trend_signal": 0, "fair_value": 64.75806, "relative_strength": -2.285227, "rate_of_change": -0.20884205780490778, "market_dynamics": 0.820222, "expectation": {"probability": 48.3408, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.73087, "high": 61.824841, "low": 59.606569, "close": 61.786594, "volume": 6667}, "trend_line": 59.678043, "activity_lines": {"activity_5": 60.636025, "activity_10": 60.289955, "activity_20": 59.642354, "activity_30": 59.533698}, "trend_signal": 0, "fair_value": 64.706587, "relative_strength": 0.882787, "rate_of_change": -0.10982588494707732, "market_dynamics": 0.908579, "expectation": {"probability": 47.641, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62.532398, "high": 62.532398, "low": 60.811318, "close": 61.786594, "volume": 4557}, "trend_line": 59.69948, "activity_lines": {"activity_5": 61.056731, "activity_10": 60.621653, "activity_20": 59.865912, "activity_30": 59.669734}, "trend_signal": 0, "fair_value": 64.653837, "relative_strength": 1.537681, "rate_of_change": 0.035921084074420497, "market_dynamics": 0.957977, "expectation": {"probability": 45.3519, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.780997, "high": 63.029591, "low": 61.882215, "close": 61.968266, "volume": 9862}, "trend_line": 59.691964, "activity_lines": {"activity_5": 61.460228, "activity_10": 60.924493, "activity_20": 60.097529, "activity_30": 59.816107}, "trend_signal": 1, "fair_value": 64.610788, "relative_strength": -0.257444, "rate_of_change": -0.012589724399613731, "market_dynamics": 1.205715, "expectation": {"probability": 51.9115, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.920462, "high": 62.551512, "low": 61.910899, "close": 62.375313, "volume": 7845}, "trend_line": 59.72987, "activity_lines": {"activity_5": 61.886582, "activity_10": 61.261879, "activity_20": 60.356347, "activity_30": 59.989226}, "trend_signal": 1, "fair_value": 64.558211, "relative_strength": 1.741456, "rate_of_change": 0.06350268521906827, "market_dynamics": 1.415445, "expectation": {"probability": 46.2815, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.471729, "high": 62.471729, "low": 61.816162, "close": 62.240345, "volume": 28971}, "trend_line": 59.768956, "activity_lines": {"activity_5": 62.13117, "activity_10": 61.527861, "activity_20": 60.594955, "activity_30": 60.151192}, "trend_signal": 1, "fair_value": 64.500149, "relative_strength": 2.872554, "rate_of_change": 0.065437945871981, "market_dynamics": 1.496398, "expectation": {"probability": 50.4076, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.548849, "high": 63.725014, "low": 62.548849, "close": 63.725014, "volume": 8722}, "trend_line": 59.874561, "activity_lines": {"activity_5": 62.695701, "activity_10": 62.008246, "activity_20": 60.966424, "activity_30": 60.406422}, "trend_signal": 1, "fair_value": 64.448799, "relative_strength": 3.215999, "rate_of_change": 0.17668871445570683, "market_dynamics": 1.629184, "expectation": {"probability": 44.6653, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 64.1492, "high": 64.708366, "low": 63.68645, "close": 64.708366, "volume": 5612}, "trend_line": 59.98519, "activity_lines": {"activity_5": 63.458788, "activity_10": 62.596715, "activity_20": 61.412026, "activity_30": 60.71828}, "trend_signal": 1, "fair_value": 64.417373, "relative_strength": 3.033597, "rate_of_change": 0.18476795178507108, "market_dynamics": 1.592421, "expectation": {"probability": 49.6089, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.457708, "high": 65.547104, "low": 63.725018, "close": 65.547104, "volume": 6707}, "trend_line": 60.189065, "activity_lines": {"activity_5": 64.306669, "activity_10": 63.263348, "activity_20": 61.907931, "activity_30": 61.077114}, "trend_signal": 1, "fair_value": 64.388693, "relative_strength": 4.341066, "rate_of_change": 0.33987555928387736, "market_dynamics": 1.544113, "expectation": {"probability": 49.4771, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.335008, "high": 66.154467, "low": 65.257888, "close": 65.980934, "volume": 4904}, "trend_line": 60.419073, "activity_lines": {"activity_5": 65.06057, "activity_10": 63.91302, "activity_20": 62.41122, "activity_30": 61.450782}, "trend_signal": 1, "fair_value": 64.359404, "relative_strength": 3.635445, "rate_of_change": 0.38214250379200604, "market_dynamics": 1.477791, "expectation": {"probability": 49.4771, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 64.94939, "high": 65.17112, "low": 64.554119, "close": 64.804771, "volume": 8044}, "trend_line": 60.665014, "activity_lines": {"activity_5": 65.182043, "activity_10": 64.245985, "activity_20": 62.754473, "activity_30": 61.733731}, "trend_signal": 1, "fair_value": 64.315501, "relative_strength": 1.567935, "rate_of_change": 0.40705854589990476, "market_dynamics": 1.445373, "expectation": {"probability": 49.9608, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 65.701364, "high": 67.407767, "low": 65.267528, "close": 67.089622, "volume": 7054}, "trend_line": 60.967038, "activity_lines": {"activity_5": 65.894171, "activity_10": 64.900038, "activity_20": 63.274823, "activity_30": 62.148222}, "trend_signal": 1, "fair_value": 64.282621, "relative_strength": 5.321954, "rate_of_change": 0.4978553206960489, "market_dynamics": 1.443452, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 66.366576, "high": 67.42704, "low": 66.366576, "close": 67.031769, "volume": 7034}, "trend_line": 61.206577, "activity_lines": {"activity_5": 66.362708, "activity_10": 65.447153, "activity_20": 63.754759, "activity_30": 62.539495}, "trend_signal": 1, "fair_value": 64.249369, "relative_strength": 4.454735, "rate_of_change": 0.3928991925112068, "market_dynamics": 1.436846, "expectation": {"probability": 50.1563, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.26579, "high": 68.26579, "low": 65.749563, "close": 65.826691, "volume": 6379}, "trend_line": 61.416145, "activity_lines": {"activity_5": 66.274658, "activity_10": 65.679797, "activity_20": 64.078739, "activity_30": 62.837566}, "trend_signal": 1, "fair_value": 64.212134, "relative_strength": 4.534602, "rate_of_change": 0.3423945763214259, "market_dynamics": 1.353213, "expectation": {"probability": 49.9608, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.260528, "high": 66.462982, "low": 65.460342, "close": 65.460342, "volume": 2595}, "trend_line": 61.570475, "activity_lines": {"activity_5": 66.045853, "activity_10": 65.775679, "activity_20": 64.33912, "activity_30": 63.098482}, "trend_signal": 1, "fair_value": 64.172259, "relative_strength": 4.855988, "rate_of_change": 0.251285716483836, "market_dynamics": 1.203418, "expectation": {"probability": 47.7344, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 65.817052, "high": 65.817052, "low": 63.011611, "close": 63.310471, "volume": 5296}, "trend_line": 61.665891, "activity_lines": {"activity_5": 65.13513, "activity_10": 65.424583, "activity_20": 64.367787, "activity_30": 63.21074}, "trend_signal": 1, "fair_value": 64.123688, "relative_strength": 2.048769, "rate_of_change": 0.15497038150184836, "market_dynamics": 0.777773, "expectation": {"probability": 48.8919, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63.532208, "high": 64.881909, "low": 63.483993, "close": 64.226334, "volume": 5465}, "trend_line": 61.819246, "activity_lines": {"activity_5": 64.629315, "activity_10": 65.220552, "activity_20": 64.464038, "activity_30": 63.37593}, "trend_signal": 1, "fair_value": 64.087945, "relative_strength": 2.954899, "rate_of_change": 0.24868691186185515, "market_dynamics": 0.333251, "expectation": {"probability": 47.6221, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.055433, "high": 65.64351, "low": 64.824051, "close": 65.556747, "volume": 3658}, "trend_line": 62.054557, "activity_lines": {"activity_5": 64.757857, "activity_10": 65.249298, "activity_20": 64.666088, "activity_30": 63.617059}, "trend_signal": 1, "fair_value": 64.060028, "relative_strength": 5.560813, "rate_of_change": 0.38064359439130485, "market_dynamics": 0.008117, "expectation": {"probability": 47.8119, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 66.260521, "high": 66.260521, "low": 64.689093, "close": 65.306091, "volume": 3967}, "trend_line": 62.284062, "activity_lines": {"activity_5": 64.901182, "activity_10": 65.217046, "activity_20": 64.820759, "activity_30": 63.826836}, "trend_signal": 1, "fair_value": 64.042255, "relative_strength": 0.77807, "rate_of_change": 0.36984391009349415, "market_dynamics": -0.286695, "expectation": {"probability": 52.0353, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 65.103632, "high": 66.385857, "low": 65.065073, "close": 66.385857, "volume": 12791}, "trend_line": 62.633701, "activity_lines": {"activity_5": 65.439135, "activity_10": 65.385497, "activity_20": 65.054311, "activity_30": 64.091468}, "trend_signal": 1, "fair_value": 64.030937, "relative_strength": -0.002661, "rate_of_change": 0.5613619098895691, "market_dynamics": -0.134101, "expectation": {"probability": 51.85, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.135195, "high": 66.636508, "low": 65.923101, "close": 66.328003, "volume": 4677}, "trend_line": 62.968025, "activity_lines": {"activity_5": 65.896103, "activity_10": 65.536067, "activity_20": 65.253486, "activity_30": 64.32981}, "trend_signal": 1, "fair_value": 64.01077, "relative_strength": 0.756698, "rate_of_change": 0.5337765366922755, "market_dynamics": -0.117917, "expectation": {"probability": 51.3369, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66.85824, "high": 66.85824, "low": 65.228966, "close": 65.595314, "volume": 5266}, "trend_line": 63.16255, "activity_lines": {"activity_5": 65.907672, "activity_10": 65.525725, "activity_20": 65.35092, "activity_30": 64.499312}, "trend_signal": 1, "fair_value": 63.985147, "relative_strength": -0.913823, "rate_of_change": 0.3089266337954952, "market_dynamics": -0.180549, "expectation": {"probability": 53.4375, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.607577, "high": 66.607577, "low": 65.518192, "close": 66.08699, "volume": 6823}, "trend_line": 63.41936, "activity_lines": {"activity_5": 65.991868, "activity_10": 65.631948, "activity_20": 65.477043, "activity_30": 64.687986}, "trend_signal": 1, "fair_value": 63.961682, "relative_strength": -2.158349, "rate_of_change": 0.4065858645668904, "market_dynamics": -0.16035, "expectation": {"probability": 49.1629, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 66.077358, "high": 66.077358, "low": 64.129922, "close": 64.245613, "volume": 6026}, "trend_line": 63.567621, "activity_lines": {"activity_5": 65.426922, "activity_10": 65.420554, "activity_20": 65.407319, "activity_30": 64.741292}, "trend_signal": 1, "fair_value": 63.924542, "relative_strength": -3.135136, "rate_of_change": 0.23377877039441128, "market_dynamics": -0.446578, "expectation": {"probability": 52.5039, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63.57076, "high": 64.043161, "low": 63.512914, "close": 63.802143, "volume": 13754}, "trend_line": 63.701099, "activity_lines": {"activity_5": 64.784851, "activity_10": 65.157275, "activity_20": 65.284515, "activity_30": 64.756423}, "trend_signal": 1, "fair_value": 63.879824, "relative_strength": -3.503336, "rate_of_change": 0.20997796975915872, "market_dynamics": -0.513656, "expectation": {"probability": 51.0168, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.033516, "high": 65.99057, "low": 64.033516, "close": 65.99057, "volume": 15090}, "trend_line": 63.927923, "activity_lines": {"activity_5": 65.044504, "activity_10": 65.322041, "activity_20": 65.363338, "activity_30": 64.904131}, "trend_signal": 1, "fair_value": 63.85048, "relative_strength": -0.031041, "rate_of_change": 0.35607548937264105, "market_dynamics": -0.438495, "expectation": {"probability": 48.0283, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 65.778484, "high": 67.041412, "low": 65.595309, "close": 66.713623, "volume": 12003}, "trend_line": 64.157175, "activity_lines": {"activity_5": 65.567669, "activity_10": 65.569542, "activity_20": 65.493165, "activity_30": 65.083853}, "trend_signal": 1, "fair_value": 63.824075, "relative_strength": 0.986986, "rate_of_change": 0.35861011783535557, "market_dynamics": -0.36524, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66.212316, "high": 68.738182, "low": 66.212316, "close": 68.738182, "volume": 13649}, "trend_line": 64.427778, "activity_lines": {"activity_5": 66.691134, "activity_10": 66.139922, "activity_20": 65.801576, "activity_30": 65.379402}, "trend_signal": 1, "fair_value": 63.811758, "relative_strength": 1.008308, "rate_of_change": 0.42178135181296306, "market_dynamics": 0.066177, "expectation": {"probability": 46.3198, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.757461, "high": 68.757461, "low": 67.523448, "close": 67.562012, "volume": 5815}, "trend_line": 64.67065, "activity_lines": {"activity_5": 67.245796, "activity_10": 66.438608, "activity_20": 65.978781, "activity_30": 65.581611}, "trend_signal": 1, "fair_value": 63.788921, "relative_strength": 0.792039, "rate_of_change": 0.37696783520920324, "market_dynamics": 0.274553, "expectation": {"probability": 48.2661, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.195663, "high": 67.581291, "low": 64.052813, "close": 65.228966, "volume": 6314}, "trend_line": 64.834159, "activity_lines": {"activity_5": 66.801683, "activity_10": 66.272087, "activity_20": 65.924196, "activity_30": 65.617631}, "trend_signal": 1, "fair_value": 63.762762, "relative_strength": -3.197109, "rate_of_change": 0.25283339505634284, "market_dynamics": 0.22447, "expectation": {"probability": 50.4688, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.125549, "high": 67.002861, "low": 60.186878, "close": 60.186878, "volume": 17096}, "trend_line": 64.853184, "activity_lines": {"activity_5": 64.581752, "activity_10": 65.209857, "activity_20": 65.392994, "activity_30": 65.317807}, "trend_signal": 0, "fair_value": 63.695217, "relative_strength": -7.834885, "rate_of_change": 0.02934409930419423, "market_dynamics": -0.021406, "expectation": {"probability": 49.4519, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.699577, "high": 62.190161, "low": 55.694314, "close": 61.702778, "volume": 20245}, "trend_line": 64.85039, "activity_lines": {"activity_5": 63.254034, "activity_10": 64.534902, "activity_20": 65.028153, "activity_30": 65.114555}, "trend_signal": 0, "fair_value": 63.635092, "relative_strength": -5.393723, "rate_of_change": -0.004308192485960923, "market_dynamics": -0.491256, "expectation": {"probability": 47.6407, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 62.268146, "high": 65.065727, "low": 62.268146, "close": 65.065727, "volume": 28306}, "trend_line": 64.959695, "activity_lines": {"activity_5": 63.381355, "activity_10": 64.542166, "activity_20": 65.009244, "activity_30": 65.128447}, "trend_signal": 0, "fair_value": 63.606601, "relative_strength": -2.893137, "rate_of_change": 0.16854948752041735, "market_dynamics": -0.619398, "expectation": {"probability": 48.3781, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.348409, "high": 66.206206, "low": 65.016983, "close": 66.050247, "volume": 6741}, "trend_line": 65.095761, "activity_lines": {"activity_5": 64.08168, "activity_10": 64.747002, "activity_20": 65.093461, "activity_30": 65.198805}, "trend_signal": 0, "fair_value": 63.576406, "relative_strength": -2.709121, "rate_of_change": 0.20946219036280816, "market_dynamics": -0.689757, "expectation": {"probability": 48.2823, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 65.738319, "high": 66.761827, "low": 65.582354, "close": 66.518135, "volume": 4322}, "trend_line": 65.233855, "activity_lines": {"activity_5": 65.038752, "activity_10": 65.004097, "activity_20": 65.221174, "activity_30": 65.290572}, "trend_signal": 0, "fair_value": 63.532651, "relative_strength": -2.703408, "rate_of_change": 0.21213977358680774, "market_dynamics": -0.55446, "expectation": {"probability": 48.402, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 66.342674, "high": 66.810567, "low": 63.808281, "close": 64.081215, "volume": 7750}, "trend_line": 65.295217, "activity_lines": {"activity_5": 65.097573, "activity_10": 64.768734, "activity_20": 65.111763, "activity_30": 65.216208}, "trend_signal": 0, "fair_value": 63.460192, "relative_strength": -2.089691, "rate_of_change": 0.09406465400517625, "market_dynamics": -0.508588, "expectation": {"probability": 49.064, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 64.666076, "high": 65.601851, "low": 63.593828, "close": 65.543358, "volume": 4547}, "trend_line": 65.355828, "activity_lines": {"activity_5": 65.384152, "activity_10": 64.833931, "activity_20": 65.137933, "activity_30": 65.232217}, "trend_signal": 0, "fair_value": 63.395338, "relative_strength": -0.933599, "rate_of_change": 0.09282609475056747, "market_dynamics": -0.580581, "expectation": {"probability": 47.9263, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65.153453, "high": 66.332932, "low": 64.529604, "close": 66.332932, "volume": 6022}, "trend_line": 65.409981, "activity_lines": {"activity_5": 65.677884, "activity_10": 65.063964, "activity_20": 65.233029, "activity_30": 65.295256}, "trend_signal": 0, "fair_value": 63.343383, "relative_strength": 1.102001, "rate_of_change": 0.0828587161346949, "market_dynamics": -0.450571, "expectation": {"probability": 42.9553, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.849559, "high": 68.39943, "low": 66.371915, "close": 67.59037, "volume": 21932}, "trend_line": 65.47809, "activity_lines": {"activity_5": 66.306281, "activity_10": 65.566354, "activity_20": 65.444185, "activity_30": 65.435926}, "trend_signal": 0, "fair_value": 63.31375, "relative_strength": 0.462222, "rate_of_change": 0.10412631063138919, "market_dynamics": -0.15322, "expectation": {"probability": 44.1662, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.9218, "high": 68.760094, "low": 67.249205, "close": 68.760094, "volume": 4722}, "trend_line": 65.570728, "activity_lines": {"activity_5": 67.221912, "activity_10": 66.280905, "activity_20": 65.755866, "activity_30": 65.647668}, "trend_signal": 1, "fair_value": 63.297037, "relative_strength": 4.09795, "rate_of_change": 0.14147938646348418, "market_dynamics": 0.155691, "expectation": {"probability": 46.6883, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.36044, "high": 68.36044, "low": 67.239467, "close": 67.551384, "volume": 2325}, "trend_line": 65.662282, "activity_lines": {"activity_5": 67.585175, "activity_10": 66.711489, "activity_20": 65.941126, "activity_30": 65.775453}, "trend_signal": 1, "fair_value": 63.264561, "relative_strength": 0.8763, "rate_of_change": 0.13962632838238753, "market_dynamics": 0.328438, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 67.502651, "high": 68.116752, "low": 67.064, "close": 67.219963, "volume": 4962}, "trend_line": 65.666627, "activity_lines": {"activity_5": 67.60662, "activity_10": 66.947914, "activity_20": 66.088996, "activity_30": 65.875948}, "trend_signal": 1, "fair_value": 63.233496, "relative_strength": -1.041807, "rate_of_change": 0.006617193109433372, "market_dynamics": 0.372293, "expectation": {"probability": 49.6442, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.596117, "high": 66.596117, "low": 64.042221, "close": 64.919518, "volume": 6559}, "trend_line": 65.596218, "activity_lines": {"activity_5": 66.749477, "activity_10": 66.665765, "activity_20": 66.01004, "activity_30": 65.827747}, "trend_signal": 1, "fair_value": 63.190632, "relative_strength": -3.266396, "rate_of_change": -0.10722189217974017, "market_dynamics": 0.108064, "expectation": {"probability": 48.7151, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.822038, "high": 65.367901, "low": 63.886257, "close": 64.675819, "volume": 7348}, "trend_line": 65.557856, "activity_lines": {"activity_5": 65.905328, "activity_10": 66.341964, "activity_20": 65.913433, "activity_30": 65.768367}, "trend_signal": 1, "fair_value": 63.133063, "relative_strength": -1.799967, "rate_of_change": -0.05848203016825184, "market_dynamics": -0.051899, "expectation": {"probability": 49.8336, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.354142, "high": 67.200468, "low": 64.354142, "close": 67.025009, "volume": 11228}, "trend_line": 65.610011, "activity_lines": {"activity_5": 66.038546, "activity_10": 66.470279, "activity_20": 66.038511, "activity_30": 65.863022}, "trend_signal": 1, "fair_value": 63.09297, "relative_strength": 3.174734, "rate_of_change": 0.07955568284600256, "market_dynamics": 0.077857, "expectation": {"probability": 45.2028, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 66.352418, "high": 67.44416, "low": 65.562859, "close": 65.562859, "volume": 7150}, "trend_line": 65.685091, "activity_lines": {"activity_5": 65.800052, "activity_10": 66.323532, "activity_20": 66.008989, "activity_30": 65.85998}, "trend_signal": 1, "fair_value": 63.040204, "relative_strength": 2.380575, "rate_of_change": 0.11443375615346234, "market_dynamics": 0.089602, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.777312, "high": 66.615601, "low": 65.11447, "close": 66.615601, "volume": 5619}, "trend_line": 65.764733, "activity_lines": {"activity_5": 66.045042, "activity_10": 66.341254, "activity_20": 66.081765, "activity_30": 65.920013}, "trend_signal": 1, "fair_value": 63.015578, "relative_strength": 3.162061, "rate_of_change": 0.12124821445403322, "market_dynamics": 0.161398, "expectation": {"probability": 44.3439, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.605858, "high": 67.336937, "low": 66.040493, "close": 67.336937, "volume": 7960}, "trend_line": 65.824073, "activity_lines": {"activity_5": 66.570767, "activity_10": 66.470632, "activity_20": 66.223706, "activity_30": 66.021445}, "trend_signal": 1, "fair_value": 62.995341, "relative_strength": 3.752165, "rate_of_change": 0.09023073202470346, "market_dynamics": 0.267565, "expectation": {"probability": 44.5232, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.155739, "high": 69.169497, "low": 67.95104, "close": 68.038773, "volume": 5610}, "trend_line": 65.915162, "activity_lines": {"activity_5": 67.169276, "activity_10": 66.709363, "activity_20": 66.439162, "activity_30": 66.164329}, "trend_signal": 1, "fair_value": 62.971411, "relative_strength": 4.551919, "rate_of_change": 0.13838250331303056, "market_dynamics": 0.178435, "expectation": {"probability": 45.4373, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.32145, "high": 68.526154, "low": 67.697601, "close": 67.697601, "volume": 4537}, "trend_line": 65.958887, "activity_lines": {"activity_5": 67.429865, "activity_10": 66.877909, "activity_20": 66.619855, "activity_30": 66.279325}, "trend_signal": 1, "fair_value": 62.945058, "relative_strength": 4.658931, "rate_of_change": 0.06633526896286641, "market_dynamics": 0.288702, "expectation": {"probability": 45.8657, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.180971, "high": 67.453904, "low": 65.484875, "close": 65.952766, "volume": 9406}, "trend_line": 65.946379, "activity_lines": {"activity_5": 67.064002, "activity_10": 66.748531, "activity_20": 66.622617, "activity_30": 66.27893}, "trend_signal": 1, "fair_value": 62.909878, "relative_strength": 4.592068, "rate_of_change": -0.018963327868178042, "market_dynamics": 0.214998, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.90403, "high": 67.258957, "low": 65.865038, "close": 67.258957, "volume": 3896}, "trend_line": 66.001834, "activity_lines": {"activity_5": 67.107542, "activity_10": 66.885708, "activity_20": 66.722322, "activity_30": 66.363613}, "trend_signal": 1, "fair_value": 62.883895, "relative_strength": 4.641362, "rate_of_change": 0.08409104615131202, "market_dynamics": 0.085857, "expectation": {"probability": 44.7706, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.937279, "high": 67.336937, "low": 66.810562, "close": 67.336937, "volume": 10031}, "trend_line": 66.043499, "activity_lines": {"activity_5": 67.134186, "activity_10": 67.036354, "activity_20": 66.802996, "activity_30": 66.449748}, "trend_signal": 1, "fair_value": 62.863245, "relative_strength": 4.28259, "rate_of_change": 0.06312703371241886, "market_dynamics": 0.021152, "expectation": {"probability": 45.6352, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 67.10299, "high": 67.775579, "low": 65.796804, "close": 65.894279, "volume": 9296}, "trend_line": 66.098454, "activity_lines": {"activity_5": 66.679943, "activity_10": 66.880745, "activity_20": 66.735458, "activity_30": 66.440121}, "trend_signal": 1, "fair_value": 62.832404, "relative_strength": 0.566063, "rate_of_change": 0.0832103096173126, "market_dynamics": -0.28474, "expectation": {"probability": 47.2117, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.53362, "high": 66.966522, "low": 65.280178, "close": 66.966522, "volume": 37068}, "trend_line": 66.203934, "activity_lines": {"activity_5": 66.726081, "activity_10": 66.897936, "activity_20": 66.770782, "activity_30": 66.496126}, "trend_signal": 1, "fair_value": 62.820282, "relative_strength": 0.496439, "rate_of_change": 0.15958013178341512, "market_dynamics": -0.180639, "expectation": {"probability": 48.4596, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.21022, "high": 67.941292, "low": 67.21022, "close": 67.941292, "volume": 6063}, "trend_line": 66.268958, "activity_lines": {"activity_5": 67.145881, "activity_10": 67.093421, "activity_20": 66.896805, "activity_30": 66.608213}, "trend_signal": 1, "fair_value": 62.819476, "relative_strength": -0.535898, "rate_of_change": 0.09821772826973389, "market_dynamics": -0.069283, "expectation": {"probability": 50.6342, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 67.229715, "high": 69.500923, "low": 67.219965, "close": 69.227982, "volume": 10002}, "trend_line": 66.35277, "activity_lines": {"activity_5": 67.862009, "activity_10": 67.479606, "activity_20": 67.126989, "activity_30": 66.799118}, "trend_signal": 1, "fair_value": 62.824906, "relative_strength": -1.126268, "rate_of_change": 0.12647248806901246, "market_dynamics": 0.238903, "expectation": {"probability": 49.4553, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.921801, "high": 69.307053, "low": 67.921801, "close": 69.307053, "volume": 7915}, "trend_line": 66.371732, "activity_lines": {"activity_5": 68.473226, "activity_10": 67.832669, "activity_20": 67.347158, "activity_30": 66.989717}, "trend_signal": 1, "fair_value": 62.823225, "relative_strength": -0.946838, "rate_of_change": 0.028577555993499155, "market_dynamics": 0.753017, "expectation": {"probability": 50.5411, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 68.962392, "high": 69.346443, "low": 68.154896, "close": 69.031326, "volume": 27708}, "trend_line": 66.420709, "activity_lines": {"activity_5": 68.861193, "activity_10": 68.09978, "activity_20": 67.526905, "activity_30": 67.161304}, "trend_signal": 1, "fair_value": 62.827097, "relative_strength": -3.148788, "rate_of_change": 0.07379195709403488, "market_dynamics": 1.078192, "expectation": {"probability": 50.5426, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 70.104706, "high": 70.104706, "low": 69.484306, "close": 69.740349, "volume": 4794}, "trend_line": 66.571089, "activity_lines": {"activity_5": 69.276364, "activity_10": 68.477758, "activity_20": 67.767316, "activity_30": 67.375474}, "trend_signal": 1, "fair_value": 62.843309, "relative_strength": -2.894074, "rate_of_change": 0.22640529175922888, "market_dynamics": 1.369662, "expectation": {"probability": 50.5236, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 69.228278, "high": 70.114553, "low": 68.735908, "close": 68.972237, "volume": 6089}, "trend_line": 66.863934, "activity_lines": {"activity_5": 69.250576, "activity_10": 68.678938, "activity_20": 67.929905, "activity_30": 67.530387}, "trend_signal": 1, "fair_value": 62.869118, "relative_strength": -4.243777, "rate_of_change": 0.43989816660502545, "market_dynamics": 1.234907, "expectation": {"probability": 50.6619, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 69.730499, "high": 69.927452, "low": 67.731445, "close": 68.184433, "volume": 7490}, "trend_line": 67.079989, "activity_lines": {"activity_5": 68.893458, "activity_10": 68.681982, "activity_20": 68.0107, "activity_30": 67.61558}, "trend_signal": 1, "fair_value": 62.883687, "relative_strength": -5.712588, "rate_of_change": 0.3231263658521756, "market_dynamics": 0.941969, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 67.455712, "high": 68.706352, "low": 66.431568, "close": 68.706352, "volume": 10978}, "trend_line": 67.201343, "activity_lines": {"activity_5": 68.779882, "activity_10": 68.763093, "activity_20": 68.136609, "activity_30": 67.720507}, "trend_signal": 1, "fair_value": 62.883512, "relative_strength": -3.7376, "rate_of_change": 0.18090939162198824, "market_dynamics": 0.666803, "expectation": {"probability": 49.0076, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 69.070717, "high": 69.316895, "low": 68.499556, "close": 68.932846, "volume": 3977}, "trend_line": 67.29743, "activity_lines": {"activity_5": 68.781851, "activity_10": 68.860486, "activity_20": 68.266055, "activity_30": 67.832217}, "trend_signal": 1, "fair_value": 62.883181, "relative_strength": -4.430085, "rate_of_change": 0.14298374959561652, "market_dynamics": 0.392745, "expectation": {"probability": 50.0253, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 68.844222, "high": 69.228285, "low": 67.613279, "close": 67.751144, "volume": 10790}, "trend_line": 67.33853, "activity_lines": {"activity_5": 68.396484, "activity_10": 68.687778, "activity_20": 68.262688, "activity_30": 67.861489}, "trend_signal": 1, "fair_value": 62.882239, "relative_strength": -4.203279, "rate_of_change": 0.06107216872917752, "market_dynamics": 0.186874, "expectation": {"probability": 50.969, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.904262, "high": 67.229225, "low": 59.183773, "close": 59.183773, "volume": 23093}, "trend_line": 67.175282, "activity_lines": {"activity_5": 65.287941, "activity_10": 66.9431, "activity_20": 67.439922, "activity_30": 67.335375}, "trend_signal": 0, "fair_value": 62.835184, "relative_strength": -7.548535, "rate_of_change": -0.2424288145286362, "market_dynamics": -0.115544, "expectation": {"probability": 52.7298, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.131035, "high": 61.064652, "low": 56.131035, "close": 58.100544, "volume": 26271}, "trend_line": 66.927188, "activity_lines": {"activity_5": 62.470886, "activity_10": 65.160699, "activity_20": 66.544368, "activity_30": 66.749908}, "trend_signal": 0, "fair_value": 62.782673, "relative_strength": -5.745683, "rate_of_change": -0.36932334723953186, "market_dynamics": -0.439913, "expectation": {"probability": 53.4026, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 60.247308, "high": 62.098652, "low": 60.15868, "close": 62.098652, "volume": 12153}, "trend_line": 66.786046, "activity_lines": {"activity_5": 61.658793, "activity_10": 64.307544, "activity_20": 66.070135, "activity_30": 66.43839}, "trend_signal": 0, "fair_value": 62.757815, "relative_strength": -2.802754, "rate_of_change": -0.21088888420054655, "market_dynamics": -0.776657, "expectation": {"probability": 52.3493, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.714591, "high": 64.255268, "low": 61.714591, "close": 64.009079, "volume": 6966}, "trend_line": 66.666669, "activity_lines": {"activity_5": 61.924022, "activity_10": 63.932801, "activity_20": 65.802791, "activity_30": 66.259231}, "trend_signal": 0, "fair_value": 62.740145, "relative_strength": -2.067074, "rate_of_change": -0.17874542235963492, "market_dynamics": -1.019415, "expectation": {"probability": 53.057, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.747638, "high": 65.742241, "low": 64.1174, "close": 65.742241, "volume": 11039}, "trend_line": 66.566074, "activity_lines": {"activity_5": 63.095223, "activity_10": 63.964492, "activity_20": 65.719699, "activity_30": 66.19959}, "trend_signal": 0, "fair_value": 62.742629, "relative_strength": -1.818906, "rate_of_change": -0.15089249471876034, "market_dynamics": -0.917095, "expectation": {"probability": 54.4278, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 65.909653, "high": 66.510356, "low": 65.624069, "close": 66.274017, "volume": 14670}, "trend_line": 66.523495, "activity_lines": {"activity_5": 64.577609, "activity_10": 64.165562, "activity_20": 65.696563, "activity_30": 66.180748}, "trend_signal": 0, "fair_value": 62.744953, "relative_strength": 0.364257, "rate_of_change": -0.06396501617325888, "market_dynamics": -0.762206, "expectation": {"probability": 53.6334, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.49511, "high": 67.967789, "low": 67.002731, "close": 67.37693, "volume": 6003}, "trend_line": 66.528728, "activity_lines": {"activity_5": 65.95495, "activity_10": 64.616221, "activity_20": 65.776938, "activity_30": 66.235808}, "trend_signal": 0, "fair_value": 62.760356, "relative_strength": 0.003442, "rate_of_change": 0.007866393670392755, "market_dynamics": -0.575214, "expectation": {"probability": 51.6226, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 66.470959, "high": 67.160287, "low": 65.909652, "close": 65.978584, "volume": 2644}, "trend_line": 66.56403, "activity_lines": {"activity_5": 66.24775, "activity_10": 64.827316, "activity_20": 65.723574, "activity_30": 66.200315}, "trend_signal": 0, "fair_value": 62.766856, "relative_strength": -0.924625, "rate_of_change": 0.053062791159935445, "market_dynamics": -0.431169, "expectation": {"probability": 57.6882, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 66.766396, "high": 67.751144, "low": 66.766396, "close": 67.042122, "volume": 2940}, "trend_line": 66.642907, "activity_lines": {"activity_5": 66.636401, "activity_10": 65.281378, "activity_20": 65.777969, "activity_30": 66.23116}, "trend_signal": 0, "fair_value": 62.784814, "relative_strength": 0.432582, "rate_of_change": 0.11849793349349705, "market_dynamics": -0.331503, "expectation": {"probability": 51.8475, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.923954, "high": 67.357239, "low": 66.45127, "close": 67.258766, "volume": 4366}, "trend_line": 66.650698, "activity_lines": {"activity_5": 66.895063, "activity_10": 65.809207, "activity_20": 65.84753, "activity_30": 66.270892}, "trend_signal": 0, "fair_value": 62.809696, "relative_strength": -0.392351, "rate_of_change": 0.011690666495102999, "market_dynamics": -0.243407, "expectation": {"probability": 56.8059, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 67.34739, "high": 67.514801, "low": 65.880112, "close": 65.889961, "volume": 5002}, "trend_line": 66.661602, "activity_lines": {"activity_5": 66.596356, "activity_10": 66.097114, "activity_20": 65.785337, "activity_30": 66.221813}, "trend_signal": 0, "fair_value": 62.857938, "relative_strength": -0.682596, "rate_of_change": 0.016359918691318837, "market_dynamics": -0.172552, "expectation": {"probability": 60.5038, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.899805, "high": 66.559586, "low": 65.0923, "close": 65.0923, "volume": 6165}, "trend_line": 66.610825, "activity_lines": {"activity_5": 66.057365, "activity_10": 66.118062, "activity_20": 65.656945, "activity_30": 66.120567}, "trend_signal": 0, "fair_value": 62.891069, "relative_strength": 0.324673, "rate_of_change": -0.07617128673264785, "market_dynamics": -0.09036, "expectation": {"probability": 56.824, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64.659012, "high": 66.746696, "low": 64.609772, "close": 66.746696, "volume": 7869}, "trend_line": 66.59115, "activity_lines": {"activity_5": 66.222148, "activity_10": 66.312685, "activity_20": 65.705807, "activity_30": 66.129333}, "trend_signal": 0, "fair_value": 62.93897, "relative_strength": 1.913207, "rate_of_change": -0.029537241131612685, "market_dynamics": 0.017931, "expectation": {"probability": 47.4095, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 66.923941, "high": 66.923941, "low": 65.643773, "close": 65.673309, "volume": 3738}, "trend_line": 66.512302, "activity_lines": {"activity_5": 65.977928, "activity_10": 66.227638, "activity_20": 65.664635, "activity_30": 66.070118}, "trend_signal": 0, "fair_value": 62.967019, "relative_strength": 0.366192, "rate_of_change": -0.1184061245375603, "market_dynamics": 0.042791, "expectation": {"probability": 50.7282, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.358191, "high": 65.564988, "low": 64.442367, "close": 64.50145, "volume": 2778}, "trend_line": 66.405763, "activity_lines": {"activity_5": 65.434342, "activity_10": 65.899267, "activity_20": 65.527848, "activity_30": 65.940385}, "trend_signal": 0, "fair_value": 62.992375, "relative_strength": -1.081583, "rate_of_change": -0.16017939057350947, "market_dynamics": 0.125247, "expectation": {"probability": 53.8218, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.225721, "high": 65.171089, "low": 64.206024, "close": 64.875656, "volume": 3774}, "trend_line": 66.36986, "activity_lines": {"activity_5": 65.199313, "activity_10": 65.661492, "activity_20": 65.451646, "activity_30": 65.841669}, "trend_signal": 0, "fair_value": 63.009895, "relative_strength": -0.837949, "rate_of_change": -0.05406609061925917, "market_dynamics": 0.200332, "expectation": {"probability": 52.2963, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.131695, "high": 68.017023, "low": 65.112003, "close": 66.983032, "volume": 4608}, "trend_line": 66.360662, "activity_lines": {"activity_5": 65.734363, "activity_10": 65.832302, "activity_20": 65.595655, "activity_30": 65.881228}, "trend_signal": 0, "fair_value": 63.037591, "relative_strength": 2.516951, "rate_of_change": -0.01385870031969002, "market_dynamics": 0.291488, "expectation": {"probability": 46.9616, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.718675, "high": 68.00077, "low": 66.649104, "close": 67.036713, "volume": 13948}, "trend_line": 66.350655, "activity_lines": {"activity_5": 66.161258, "activity_10": 66.020034, "activity_20": 65.750497, "activity_30": 65.924844}, "trend_signal": 0, "fair_value": 63.066139, "relative_strength": 3.420209, "rate_of_change": -0.015079716956412598, "market_dynamics": 0.518398, "expectation": {"probability": 47.5211, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.480145, "high": 68.279053, "low": 66.480145, "close": 68.279053, "volume": 9781}, "trend_line": 66.430147, "activity_lines": {"activity_5": 66.982932, "activity_10": 66.414407, "activity_20": 66.031608, "activity_30": 66.049257}, "trend_signal": 0, "fair_value": 63.102169, "relative_strength": 4.859073, "rate_of_change": 0.11980590093647438, "market_dynamics": 0.748646, "expectation": {"probability": 48.3653, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.775995, "high": 69.829506, "low": 68.756121, "close": 69.829506, "volume": 4405}, "trend_line": 66.52558, "activity_lines": {"activity_5": 68.147707, "activity_10": 67.068192, "activity_20": 66.463494, "activity_30": 66.268571}, "trend_signal": 0, "fair_value": 63.14958, "relative_strength": 5.233235, "rate_of_change": 0.14365917329672606, "market_dynamics": 1.010938, "expectation": {"probability": 49.1828, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.879189, "high": 69.918945, "low": 68.179673, "close": 68.418198, "volume": 3617}, "trend_line": 66.541477, "activity_lines": {"activity_5": 68.486842, "activity_10": 67.418633, "activity_20": 66.751073, "activity_30": 66.390675}, "trend_signal": 0, "fair_value": 63.187885, "relative_strength": 1.423449, "rate_of_change": 0.02389607125559129, "market_dynamics": 1.078497, "expectation": {"probability": 49.1449, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.418198, "high": 68.418198, "low": 66.68886, "close": 66.768372, "volume": 6999}, "trend_line": 66.45949, "activity_lines": {"activity_5": 68.039866, "activity_10": 67.423139, "activity_20": 66.837552, "activity_30": 66.405313}, "trend_signal": 0, "fair_value": 63.225413, "relative_strength": -0.439927, "rate_of_change": -0.12321187279927381, "market_dynamics": 0.979931, "expectation": {"probability": 51.951, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.967144, "high": 67.334879, "low": 66.390703, "close": 66.798187, "volume": 5755}, "trend_line": 66.375861, "activity_lines": {"activity_5": 67.617139, "activity_10": 67.402591, "activity_20": 66.885595, "activity_30": 66.427165}, "trend_signal": 1, "fair_value": 63.268844, "relative_strength": -1.875208, "rate_of_change": -0.12583454973849778, "market_dynamics": 0.782712, "expectation": {"probability": 51.4235, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 67.533654, "high": 68.298935, "low": 67.245434, "close": 68.080284, "volume": 3771}, "trend_line": 66.34416, "activity_lines": {"activity_5": 67.637679, "activity_10": 67.614216, "activity_20": 67.033364, "activity_30": 66.537128}, "trend_signal": 1, "fair_value": 63.334261, "relative_strength": 1.408498, "rate_of_change": -0.04775983244872439, "market_dynamics": 0.643743, "expectation": {"probability": 48.0053, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.169729, "high": 68.418198, "low": 66.877695, "close": 67.285179, "volume": 6993}, "trend_line": 66.262321, "activity_lines": {"activity_5": 67.406436, "activity_10": 67.637513, "activity_20": 67.086022, "activity_30": 66.597838}, "trend_signal": 1, "fair_value": 63.403358, "relative_strength": 0.921639, "rate_of_change": -0.1233552433251129, "market_dynamics": 0.599751, "expectation": {"probability": 48.4981, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67.245433, "high": 67.483963, "low": 66.96714, "close": 66.96714, "volume": 9626}, "trend_line": 66.195484, "activity_lines": {"activity_5": 67.238801, "activity_10": 67.552372, "activity_20": 67.101044, "activity_30": 66.643311}, "trend_signal": 1, "fair_value": 63.477691, "relative_strength": 1.927486, "rate_of_change": -0.10086727870580732, "market_dynamics": 0.606346, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.857814, "high": 68.378448, "low": 66.410579, "close": 68.378448, "volume": 11943}, "trend_line": 66.201951, "activity_lines": {"activity_5": 67.638339, "activity_10": 67.685805, "activity_20": 67.247175, "activity_30": 66.784147}, "trend_signal": 1, "fair_value": 63.55067, "relative_strength": -0.637196, "rate_of_change": 0.0097695486296326, "market_dynamics": 0.770583, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69.163604, "high": 69.451828, "low": 67.662857, "close": 67.662857, "volume": 11142}, "trend_line": 66.167168, "activity_lines": {"activity_5": 67.692009, "activity_10": 67.663759, "activity_20": 67.320385, "activity_30": 66.878399}, "trend_signal": 1, "fair_value": 63.627298, "relative_strength": -1.426997, "rate_of_change": -0.052540747628404855, "market_dynamics": 0.776651, "expectation": {"probability": 51.5536, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.698804, "high": 67.96102, "low": 66.152169, "close": 67.155983, "volume": 12788}, "trend_line": 66.107939, "activity_lines": {"activity_5": 67.519076, "activity_10": 67.53817, "activity_20": 67.337302, "activity_30": 66.942194}, "trend_signal": 1, "fair_value": 63.700978, "relative_strength": -3.379222, "rate_of_change": -0.08951418322755172, "market_dynamics": 0.732595, "expectation": {"probability": 50.9736, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.87157, "high": 85.116257, "low": 67.792062, "close": 85.116257, "volume": 4262}, "trend_line": 66.686776, "activity_lines": {"activity_5": 73.394522, "activity_10": 70.698505, "activity_20": 69.064178, "activity_30": 68.168537}, "trend_signal": 1, "fair_value": 63.881972, "relative_strength": 22.585374, "rate_of_change": 0.8755937770197206, "market_dynamics": 0.919556, "expectation": {"probability": 47.0564, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.477836, "high": 68.696487, "low": 67.533653, "close": 68.696487, "volume": 17536}, "trend_line": 67.003867, "activity_lines": {"activity_5": 72.607972, "activity_10": 70.595486, "activity_20": 69.142231, "activity_30": 68.298195}, "trend_signal": 1, "fair_value": 63.948874, "relative_strength": 1.561389, "rate_of_change": 0.475493072269688, "market_dynamics": 0.857653, "expectation": {"probability": 47.5506, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.865442, "high": 69.282867, "low": 68.358566, "close": 68.64679, "volume": 19304}, "trend_line": 67.355408, "activity_lines": {"activity_5": 71.689566, "activity_10": 70.478372, "activity_20": 69.202187, "activity_30": 68.40419}, "trend_signal": 1, "fair_value": 64.008363, "relative_strength": 0.995937, "rate_of_change": 0.5246577783338945, "market_dynamics": 0.850526, "expectation": {"probability": 47.0013, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69.243112, "high": 69.700292, "low": 67.821875, "close": 68.726303, "volume": 22705}, "trend_line": 67.57633, "activity_lines": {"activity_5": 70.779776, "activity_10": 70.341561, "activity_20": 69.252789, "activity_30": 68.492635}, "trend_signal": 1, "fair_value": 64.064755, "relative_strength": -1.50745, "rate_of_change": 0.3279944499779463, "market_dynamics": 0.844688, "expectation": {"probability": 50.2203, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.308876, "high": 68.32875, "low": 66.430455, "close": 67.543594, "volume": 8172}, "trend_line": 67.694147, "activity_lines": {"activity_5": 69.404852, "activity_10": 69.954656, "activity_20": 69.181326, "activity_30": 68.490523}, "trend_signal": 1, "fair_value": 64.109958, "relative_strength": -3.075546, "rate_of_change": 0.17434655004200775, "market_dynamics": 0.412173, "expectation": {"probability": 52.6178, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.662861, "high": 69.133784, "low": 67.662861, "close": 68.925072, "volume": 5452}, "trend_line": 67.800242, "activity_lines": {"activity_5": 68.464581, "activity_10": 69.828687, "activity_20": 69.232525, "activity_30": 68.569938}, "trend_signal": 1, "fair_value": 64.162093, "relative_strength": -2.524333, "rate_of_change": 0.15672699147829763, "market_dynamics": 0.129278, "expectation": {"probability": 49.8221, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.408262, "high": 69.47171, "low": 68.179672, "close": 69.47171, "volume": 10132}, "trend_line": 67.906831, "activity_lines": {"activity_5": 68.785934, "activity_10": 69.77229, "activity_20": 69.314721, "activity_30": 68.677774}, "trend_signal": 1, "fair_value": 64.222962, "relative_strength": -2.390473, "rate_of_change": 0.15721035331997724, "market_dynamics": -0.066661, "expectation": {"probability": 53.3872, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.392194, "high": 69.571095, "low": 68.577219, "close": 68.775993, "volume": 7258}, "trend_line": 67.953467, "activity_lines": {"activity_5": 68.823701, "activity_10": 69.543861, "activity_20": 69.308772, "activity_30": 68.733849}, "trend_signal": 1, "fair_value": 64.287127, "relative_strength": -2.848353, "rate_of_change": 0.06867644876552487, "market_dynamics": -0.285769, "expectation": {"probability": 54.3003, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.571096, "high": 69.789749, "low": 68.527527, "close": 69.094032, "volume": 4550}, "trend_line": 68.057315, "activity_lines": {"activity_5": 68.958867, "activity_10": 69.36603, "activity_20": 69.324574, "activity_30": 68.807434}, "trend_signal": 1, "fair_value": 64.352188, "relative_strength": -4.322861, "rate_of_change": 0.15282222465558568, "market_dynamics": -0.318845, "expectation": {"probability": 53.1934, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.46789, "high": 69.292809, "low": 68.46789, "close": 69.292809, "volume": 3327}, "trend_line": 68.132338, "activity_lines": {"activity_5": 69.135776, "activity_10": 69.198318, "activity_20": 69.349511, "activity_30": 68.887144}, "trend_signal": 1, "fair_value": 64.422552, "relative_strength": -4.370144, "rate_of_change": 0.11023502763810418, "market_dynamics": -0.350027, "expectation": {"probability": 53.7197, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.795871, "high": 69.113914, "low": 68.78593, "close": 69.113914, "volume": 7891}, "trend_line": 68.194176, "activity_lines": {"activity_5": 69.13644, "activity_10": 68.959229, "activity_20": 69.352583, "activity_30": 68.950471}, "trend_signal": 1, "fair_value": 64.483893, "relative_strength": -4.598773, "rate_of_change": 0.0907615998734617, "market_dynamics": -0.419554, "expectation": {"probability": 54.8344, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.485454, "high": 72.850873, "low": 70.167415, "close": 72.741547, "volume": 16694}, "trend_line": 68.422562, "activity_lines": {"activity_5": 70.333725, "activity_10": 69.670661, "activity_20": 69.704551, "activity_30": 69.24385}, "trend_signal": 1, "fair_value": 64.556765, "relative_strength": -0.687078, "rate_of_change": 0.3349054323935235, "market_dynamics": -0.241275, "expectation": {"probability": 52.9889, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.652101, "high": 73.218605, "low": 71.90669, "close": 72.592468, "volume": 8648}, "trend_line": 68.672568, "activity_lines": {"activity_5": 71.263328, "activity_10": 70.281441, "activity_20": 70.021734, "activity_30": 69.512876}, "trend_signal": 1, "fair_value": 64.627299, "relative_strength": -0.769231, "rate_of_change": 0.36538532421513104, "market_dynamics": -0.097933, "expectation": {"probability": 54.8232, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 72.383759, "high": 72.383759, "low": 70.32644, "close": 70.574905, "volume": 11521}, "trend_line": 68.800175, "activity_lines": {"activity_5": 71.265978, "activity_10": 70.453653, "activity_20": 70.119034, "activity_30": 69.635607}, "trend_signal": 1, "fair_value": 64.674439, "relative_strength": -1.515866, "rate_of_change": 0.1858194672434524, "market_dynamics": 0.014903, "expectation": {"probability": 50.2353, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.644476, "high": 70.644476, "low": 68.935015, "close": 69.740051, "volume": 22782}, "trend_line": 68.935733, "activity_lines": {"activity_5": 70.891619, "activity_10": 70.440461, "activity_20": 70.11884, "activity_30": 69.696245}, "trend_signal": 1, "fair_value": 64.717778, "relative_strength": -2.913294, "rate_of_change": 0.19703147557401296, "market_dynamics": 0.06473, "expectation": {"probability": 50.0391, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.253058, "high": 71.300429, "low": 69.223243, "close": 71.230858, "volume": 19486}, "trend_line": 69.160047, "activity_lines": {"activity_5": 70.984379, "activity_10": 70.65839, "activity_20": 70.252724, "activity_30": 69.844317}, "trend_signal": 1, "fair_value": 64.774859, "relative_strength": -2.5659, "rate_of_change": 0.32539582918485366, "market_dynamics": 0.205301, "expectation": {"probability": 49.4179, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.550003, "high": 73.720001, "low": 71.489998, "close": 72.32, "volume": 20219}, "trend_line": 69.408191, "activity_lines": {"activity_5": 71.299058, "activity_10": 71.032421, "activity_20": 70.471547, "activity_30": 70.048185}, "trend_signal": 1, "fair_value": 64.845957, "relative_strength": -2.28511, "rate_of_change": 0.35879674864882083, "market_dynamics": 0.49794, "expectation": {"probability": 50.2246, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71.190002, "high": 72.190002, "low": 71.169998, "close": 72.0, "volume": 7171}, "trend_line": 69.575424, "activity_lines": {"activity_5": 71.535172, "activity_10": 71.296483, "activity_20": 70.634404, "activity_30": 70.215399}, "trend_signal": 1, "fair_value": 64.919493, "relative_strength": -4.47155, "rate_of_change": 0.24094130331101118, "market_dynamics": 0.680259, "expectation": {"probability": 51.3878, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.190002, "high": 73.730003, "low": 71.510002, "close": 72.739998, "volume": 33747}, "trend_line": 69.765533, "activity_lines": {"activity_5": 72.05745, "activity_10": 71.636472, "activity_20": 70.850491, "activity_30": 70.419565}, "trend_signal": 1, "fair_value": 64.987218, "relative_strength": -4.515719, "rate_of_change": 0.27324159749282556, "market_dynamics": 1.103585, "expectation": {"probability": 50.3166, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.580002, "high": 71.919998, "low": 68.18, "close": 69.82, "volume": 23082}, "trend_line": 69.816898, "activity_lines": {"activity_5": 71.462057, "activity_10": 71.379262, "activity_20": 70.764306, "activity_30": 70.423079}, "trend_signal": 1, "fair_value": 65.046598, "relative_strength": -1.959436, "rate_of_change": 0.07362518107614814, "market_dynamics": 0.927917, "expectation": {"probability": 51.4768, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.940002, "high": 70.5, "low": 67.410004, "close": 68.650002, "volume": 21967}, "trend_line": 69.777581, "activity_lines": {"activity_5": 70.471334, "activity_10": 70.89974, "activity_20": 70.554008, "activity_30": 70.347795}, "trend_signal": 1, "fair_value": 65.102844, "relative_strength": -1.687817, "rate_of_change": -0.05631444696955304, "market_dynamics": 0.481192, "expectation": {"probability": 52.9498, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.269997, "high": 69.400002, "low": 67.050003, "close": 67.150002, "volume": 13234}, "trend_line": 69.735308, "activity_lines": {"activity_5": 69.152668, "activity_10": 70.155925, "activity_20": 70.279262, "activity_30": 70.178274}, "trend_signal": 0, "fair_value": 65.14905, "relative_strength": 0.146115, "rate_of_change": -0.060582495687252984, "market_dynamics": 0.020315, "expectation": {"probability": 53.2344, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.209999, "high": 69.959999, "low": 66.209999, "close": 67.68, "volume": 7286}, "trend_line": 69.765696, "activity_lines": {"activity_5": 68.355334, "activity_10": 69.610138, "activity_20": 70.062357, "activity_30": 70.045673}, "trend_signal": 0, "fair_value": 65.190162, "relative_strength": -1.102693, "rate_of_change": 0.04357620389373211, "market_dynamics": -0.657064, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 68.290001, "high": 71.459999, "low": 68.239998, "close": 70.730003, "volume": 7970}, "trend_line": 69.896756, "activity_lines": {"activity_5": 68.862668, "activity_10": 69.708215, "activity_20": 70.140533, "activity_30": 70.107887}, "trend_signal": 0, "fair_value": 65.257983, "relative_strength": -0.053454, "rate_of_change": 0.1878573676094206, "market_dynamics": -0.863318, "expectation": {"probability": 53.8737, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.349998, "high": 73.059998, "low": 70.239998, "close": 72.0, "volume": 20295}, "trend_line": 70.027413, "activity_lines": {"activity_5": 69.927335, "activity_10": 70.03438, "activity_20": 70.330119, "activity_30": 70.24358}, "trend_signal": 0, "fair_value": 65.33255, "relative_strength": 0.084338, "rate_of_change": 0.18692856074751077, "market_dynamics": -0.722839, "expectation": {"probability": 51.6887, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.120003, "high": 73.400002, "low": 71.099998, "close": 73.400002, "volume": 4832}, "trend_line": 70.231241, "activity_lines": {"activity_5": 71.313335, "activity_10": 70.574001, "activity_20": 70.631817, "activity_30": 70.461166}, "trend_signal": 1, "fair_value": 65.413968, "relative_strength": 0.13063, "rate_of_change": 0.29106887041507795, "market_dynamics": -0.444288, "expectation": {"probability": 50.7589, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.089996, "high": 72.440002, "low": 70.559998, "close": 70.559998, "volume": 8432}, "trend_line": 70.351003, "activity_lines": {"activity_5": 71.436, "activity_10": 70.557819, "activity_20": 70.64173, "activity_30": 70.482376}, "trend_signal": 1, "fair_value": 65.478212, "relative_strength": -1.864334, "rate_of_change": 0.17052525100618482, "market_dynamics": -0.283215, "expectation": {"probability": 53.3499, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.650002, "high": 71.650002, "low": 70.660004, "close": 71.5, "volume": 7849}, "trend_line": 70.455055, "activity_lines": {"activity_5": 71.644667, "activity_10": 70.744546, "activity_20": 70.735984, "activity_30": 70.556505}, "trend_signal": 1, "fair_value": 65.544357, "relative_strength": -0.331241, "rate_of_change": 0.14790407465831837, "market_dynamics": -0.156552, "expectation": {"probability": 51.2635, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.040001, "high": 73.300003, "low": 70.440002, "close": 73.260002, "volume": 12861}, "trend_line": 70.641626, "activity_lines": {"activity_5": 72.185334, "activity_10": 71.260364, "activity_20": 70.984886, "activity_30": 70.73747}, "trend_signal": 1, "fair_value": 65.618509, "relative_strength": 2.360618, "rate_of_change": 0.2648085364492309, "market_dynamics": -0.055275, "expectation": {"probability": 50.5025, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.279999, "high": 74.040001, "low": 72.970001, "close": 73.550003, "volume": 4240}, "trend_line": 70.85476, "activity_lines": {"activity_5": 72.654001, "activity_10": 71.819456, "activity_20": 71.24157, "activity_30": 70.925107}, "trend_signal": 1, "fair_value": 65.686817, "relative_strength": 1.800296, "rate_of_change": 0.3017116282119506, "market_dynamics": 0.03267, "expectation": {"probability": 47.4164, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.919998, "high": 73.959999, "low": 72.919998, "close": 73.199997, "volume": 10241}, "trend_line": 70.457551, "activity_lines": {"activity_5": 72.902667, "activity_10": 72.247091, "activity_20": 71.444647, "activity_30": 71.076412}, "trend_signal": 1, "fair_value": 65.757673, "relative_strength": -0.812105, "rate_of_change": -0.560596070045264, "market_dynamics": 0.248217, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.800003, "high": 73.919998, "low": 73.660004, "close": 73.760002, "volume": 9223}, "trend_line": 70.626335, "activity_lines": {"activity_5": 73.351334, "activity_10": 72.693819, "activity_20": 71.6816, "activity_30": 71.289474}, "trend_signal": 1, "fair_value": 65.825993, "relative_strength": -0.331598, "rate_of_change": 0.23955416787052713, "market_dynamics": 0.425716, "expectation": {"probability": 49.4395, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 73.93, "high": 74.019997, "low": 73.93, "close": 74.010002, "volume": 1632}, "trend_line": 70.805109, "activity_lines": {"activity_5": 73.670001, "activity_10": 73.065819, "activity_20": 71.937513, "activity_30": 71.507775}, "trend_signal": 1, "fair_value": 65.894217, "relative_strength": 1.128066, "rate_of_change": 0.25312654266996043, "market_dynamics": 0.436056, "expectation": {"probability": 47.1256, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 74.760002, "high": 75.5, "low": 74.760002, "close": 75.5, "volume": 1276}, "trend_line": 71.030899, "activity_lines": {"activity_5": 74.318001, "activity_10": 73.593637, "activity_20": 72.328581, "activity_30": 71.810671}, "trend_signal": 1, "fair_value": 65.969505, "relative_strength": 0.727963, "rate_of_change": 0.31888941799383924, "market_dynamics": 0.603392, "expectation": {"probability": 47.2947, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 75.800003, "high": 78.639999, "low": 75.730003, "close": 78.639999, "volume": 9408}, "trend_line": 71.400779, "activity_lines": {"activity_5": 75.863333, "activity_10": 74.605637, "activity_20": 72.995243, "activity_30": 72.301581}, "trend_signal": 1, "fair_value": 66.081663, "relative_strength": 4.331473, "rate_of_change": 0.5207311257597835, "market_dynamics": 0.876083, "expectation": {"probability": 48.3032, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 79.139999, "high": 79.160004, "low": 76.139999, "close": 76.68, "volume": 11140}, "trend_line": 71.659277, "activity_lines": {"activity_5": 76.416, "activity_10": 75.140546, "activity_20": 73.432858, "activity_30": 72.642176}, "trend_signal": 1, "fair_value": 66.174523, "relative_strength": -1.074687, "rate_of_change": 0.36203806683958306, "market_dynamics": 1.099612, "expectation": {"probability": 50.3454, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 76.699997, "high": 78.099998, "low": 76.599998, "close": 77.75, "volume": 7931}, "trend_line": 71.93522, "activity_lines": {"activity_5": 77.093333, "activity_10": 75.810364, "activity_20": 73.946429, "activity_30": 73.035125}, "trend_signal": 1, "fair_value": 66.280369, "relative_strength": -1.410421, "rate_of_change": 0.38507645004567664, "market_dynamics": 1.32884, "expectation": {"probability": 50.7743, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 78.440002, "high": 78.940002, "low": 77.199997, "close": 78.559998, "volume": 14657}, "trend_line": 72.261353, "activity_lines": {"activity_5": 77.774666, "activity_10": 76.496727, "activity_20": 74.511286, "activity_30": 73.462531}, "trend_signal": 1, "fair_value": 66.392498, "relative_strength": 0.899375, "rate_of_change": 0.4533704074304613, "market_dynamics": 1.487926, "expectation": {"probability": 49.6277, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 78.709999, "high": 79.300003, "low": 76.620003, "close": 77.139999, "volume": 16278}, "trend_line": 72.529552, "activity_lines": {"activity_5": 77.679332, "activity_10": 76.796545, "activity_20": 74.909667, "activity_30": 73.777282}, "trend_signal": 1, "fair_value": 66.4988, "relative_strength": -1.662153, "rate_of_change": 0.37115136773040447, "market_dynamics": 1.451174, "expectation": {"probability": 52.073, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d003fe5-e943-4e68-bdbf-5045d4209116/", "share_image": "https://sharemaestro.com/terminal/9d003fe5-e943-4e68-bdbf-5045d4209116/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}