{"ticker": {"uuid": "9d003fe5-e943-4e68-bdbf-5045d4209116", "symbol": "PSRUSA", "name": "UBS MSCI Pacific Socially Responsible UCITS ETF USD dis", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PSRUSA rose 7.44%, moving from 68.65 to 73.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -0.33 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is undecided at 49.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "73.76"}, {"label": "12-Week Change", "value": "7.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.44%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.33"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 73.800003, "high": 73.919998, "low": 73.660004, "close": 73.760002, "volume": 9223}, "trend_line": 70.626335, "activity_lines": {"activity_5": 73.351334, "activity_10": 72.693819, "activity_20": 71.6816, "activity_30": 71.289474}, "trend_signal": 1, "fair_value": 65.825993, "relative_strength": -0.331599, "rate_of_change": 0.23955416787052713, "market_dynamics": 0.432887, "expectation": {"probability": 49.4395, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 63.641457, "high": 64.095634, "low": 62.108617, "close": 63.367058, "volume": 8717}, "trend_line": 60.998668, "activity_lines": {"activity_5": 62.87756, "activity_10": 62.185686, "activity_20": 61.587597, "activity_30": 61.374789}, "trend_signal": 1, "fair_value": 65.096044, "relative_strength": 2.722275, "rate_of_change": 0.2190935803241408, "market_dynamics": 0.889203, "expectation": {"probability": 52.5405, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 63.45221, "high": 64.899907, "low": 63.45221, "close": 63.754997, "volume": 4359}, "trend_line": 61.126195, "activity_lines": {"activity_5": 63.2491, "activity_10": 62.575003, "activity_20": 61.801232, "activity_30": 61.552616}, "trend_signal": 1, "fair_value": 65.122838, "relative_strength": 2.149124, "rate_of_change": 0.20906522089957866, "market_dynamics": 1.039009, "expectation": {"probability": 53.348, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 63.395443, "high": 63.404907, "low": 61.001562, "close": 61.143494, "volume": 6268}, "trend_line": 61.147914, "activity_lines": {"activity_5": 62.612624, "activity_10": 62.423956, "activity_20": 61.76361, "activity_30": 61.553732}, "trend_signal": 1, "fair_value": 65.136975, "relative_strength": -0.563601, "rate_of_change": 0.035531411696732275, "market_dynamics": 1.052202, "expectation": {"probability": 54.9201, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 61.011025, "high": 62.193779, "low": 60.850165, "close": 62.193779, "volume": 6652}, "trend_line": 61.194639, "activity_lines": {"activity_5": 62.442941, "activity_10": 62.449763, "activity_20": 61.834756, "activity_30": 61.621208}, "trend_signal": 1, "fair_value": 65.157443, "relative_strength": 0.611246, "rate_of_change": 0.07641307273376836, "market_dynamics": 0.972329, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 62.837184, "high": 63.8307, "low": 60.916397, "close": 61.238106, "volume": 6723}, "trend_line": 61.236706, "activity_lines": {"activity_5": 61.951545, "activity_10": 62.274629, "activity_20": 61.815516, "activity_30": 61.624012}, "trend_signal": 1, "fair_value": 65.172878, "relative_strength": 2.734284, "rate_of_change": 0.06874294985218535, "market_dynamics": 0.647111, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 60.878547, "high": 61.455734, "low": 60.272983, "close": 61.067791, "volume": 3354}, "trend_line": 61.313424, "activity_lines": {"activity_5": 61.527647, "activity_10": 62.055799, "activity_20": 61.780011, "activity_30": 61.613114}, "trend_signal": 1, "fair_value": 65.182848, "relative_strength": 0.284754, "rate_of_change": 0.12528106916789356, "market_dynamics": 0.247031, "expectation": {"probability": 55.4153, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 60.462224, "high": 61.020476, "low": 60.187825, "close": 60.556843, "volume": 4422}, "trend_line": 61.36717, "activity_lines": {"activity_5": 61.086717, "activity_10": 61.746133, "activity_20": 61.693276, "activity_30": 61.564302}, "trend_signal": 0, "fair_value": 65.196333, "relative_strength": -1.348485, "rate_of_change": 0.08765780231096512, "market_dynamics": -0.03451, "expectation": {"probability": 55.1875, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 60.424379, "high": 61.597665, "low": 60.291912, "close": 61.3895, "volume": 4929}, "trend_line": 61.469618, "activity_lines": {"activity_5": 61.136549, "activity_10": 61.608503, "activity_20": 61.693546, "activity_30": 61.565743}, "trend_signal": 0, "fair_value": 65.224591, "relative_strength": -0.898378, "rate_of_change": 0.1669426828709804, "market_dynamics": -0.32955, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 61.181344, "high": 61.181344, "low": 58.636062, "close": 59.430866, "volume": 4353}, "trend_line": 61.465824, "activity_lines": {"activity_5": 60.517103, "activity_10": 61.142112, "activity_20": 61.503315, "activity_30": 61.434211}, "trend_signal": 0, "fair_value": 65.23346, "relative_strength": -2.071404, "rate_of_change": -0.006172154835904766, "market_dynamics": -0.64543, "expectation": {"probability": 55.4581, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.724187, "high": 59.913428, "low": 58.879894, "close": 59.080681, "volume": 7999}, "trend_line": 61.389396, "activity_lines": {"activity_5": 59.965123, "activity_10": 60.661426, "activity_20": 61.281851, "activity_30": 61.280331}, "trend_signal": 0, "fair_value": 65.231314, "relative_strength": -2.397707, "rate_of_change": -0.12434226864021206, "market_dynamics": -0.776242, "expectation": {"probability": 54.3024, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.535675, "high": 58.535675, "low": 57.158811, "close": 57.426537, "volume": 9605}, "trend_line": 61.25064, "activity_lines": {"activity_5": 59.00559, "activity_10": 59.953103, "activity_20": 60.906949, "activity_30": 61.024662}, "trend_signal": 0, "fair_value": 65.220655, "relative_strength": -2.905432, "rate_of_change": -0.22602600618517368, "market_dynamics": -0.846009, "expectation": {"probability": 53.7718, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.082326, "high": 58.420934, "low": 57.082326, "close": 58.028912, "volume": 7568}, "trend_line": 61.077568, "activity_lines": {"activity_5": 58.489599, "activity_10": 59.462313, "activity_20": 60.607702, "activity_30": 60.816809}, "trend_signal": 0, "fair_value": 65.213625, "relative_strength": -2.801539, "rate_of_change": -0.28256357811118005, "market_dynamics": -0.99833, "expectation": {"probability": 50.7022, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.44006, "high": 60.151569, "low": 58.392247, "close": 59.8456, "volume": 7618}, "trend_line": 60.973117, "activity_lines": {"activity_5": 58.747699, "activity_10": 59.40594, "activity_20": 60.491574, "activity_30": 60.737327}, "trend_signal": 0, "fair_value": 65.221726, "relative_strength": -0.762637, "rate_of_change": -0.17101368541720163, "market_dynamics": -0.850681, "expectation": {"probability": 51.3152, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.065522, "high": 60.323683, "low": 59.424901, "close": 59.539639, "volume": 4818}, "trend_line": 60.88023, "activity_lines": {"activity_5": 59.006739, "activity_10": 59.317536, "activity_20": 60.348791, "activity_30": 60.644845}, "trend_signal": 0, "fair_value": 65.226007, "relative_strength": -0.104562, "rate_of_change": -0.15234090787913074, "market_dynamics": -0.882242, "expectation": {"probability": 53.5966, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.883852, "high": 60.945185, "low": 59.702183, "close": 60.830444, "volume": 5384}, "trend_line": 60.866957, "activity_lines": {"activity_5": 59.688796, "activity_10": 59.512081, "activity_20": 60.334463, "activity_30": 60.641633}, "trend_signal": 0, "fair_value": 65.231825, "relative_strength": -0.201761, "rate_of_change": -0.021801823022018958, "market_dynamics": -0.758513, "expectation": {"probability": 50.9584, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.486221, "high": 60.926059, "low": 59.89341, "close": 60.447983, "volume": 3517}, "trend_line": 60.864274, "activity_lines": {"activity_5": 60.126715, "activity_10": 59.644499, "activity_20": 60.282316, "activity_30": 60.614602}, "trend_signal": 0, "fair_value": 65.235365, "relative_strength": 0.848649, "rate_of_change": -0.004407974592844437, "market_dynamics": -0.645753, "expectation": {"probability": 46.8378, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 60.180255, "high": 60.50535, "low": 59.56832, "close": 59.62569, "volume": 4431}, "trend_line": 60.779303, "activity_lines": {"activity_5": 60.089106, "activity_10": 59.638679, "activity_20": 60.155348, "activity_30": 60.534693}, "trend_signal": 0, "fair_value": 65.233635, "relative_strength": -0.074272, "rate_of_change": -0.13960734995377258, "market_dynamics": -0.62446, "expectation": {"probability": 52.9864, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 59.052, "high": 59.052, "low": 57.665573, "close": 58.497429, "volume": 3196}, "trend_line": 60.710656, "activity_lines": {"activity_5": 59.568959, "activity_10": 59.444651, "activity_20": 59.930768, "activity_30": 60.387476}, "trend_signal": 0, "fair_value": 65.223685, "relative_strength": -0.780175, "rate_of_change": -0.112944697638271, "market_dynamics": -0.624132, "expectation": {"probability": 52.3703, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.354004, "high": 59.568319, "low": 58.354004, "close": 58.420933, "volume": 3426}, "trend_line": 60.662168, "activity_lines": {"activity_5": 59.113191, "activity_10": 59.289297, "activity_20": 59.719838, "activity_30": 60.239752}, "trend_signal": 0, "fair_value": 65.214115, "relative_strength": -1.468258, "rate_of_change": -0.07986736298813668, "market_dynamics": -0.726842, "expectation": {"probability": 51.6542, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.751631, "high": 58.27752, "low": 55.839327, "close": 55.896694, "volume": 4994}, "trend_line": 60.52733, "activity_lines": {"activity_5": 57.89059, "activity_10": 58.693353, "activity_20": 59.286245, "activity_30": 59.932302}, "trend_signal": 0, "fair_value": 65.190804, "relative_strength": -0.720325, "rate_of_change": -0.2222769222491389, "market_dynamics": -0.891124, "expectation": {"probability": 50.9574, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.284756, "high": 56.403458, "low": 55.284756, "close": 56.298279, "volume": 5725}, "trend_line": 60.361723, "activity_lines": {"activity_5": 57.130768, "activity_10": 58.228316, "activity_20": 58.92521, "activity_30": 59.65946}, "trend_signal": 0, "fair_value": 65.172739, "relative_strength": 0.172754, "rate_of_change": -0.2736069805160766, "market_dynamics": -1.03344, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.77635, "high": 59.759548, "low": 56.508625, "close": 59.759548, "volume": 4445}, "trend_line": 60.348709, "activity_lines": {"activity_5": 57.801349, "activity_10": 58.413113, "activity_20": 58.92748, "activity_30": 59.62061}, "trend_signal": 0, "fair_value": 65.152353, "relative_strength": 3.668113, "rate_of_change": -0.021560020743606516, "market_dynamics": -0.81579, "expectation": {"probability": 46.5154, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.463141, "high": 59.463141, "low": 58.134095, "close": 58.382694, "volume": 6938}, "trend_line": 60.282545, "activity_lines": {"activity_5": 58.004055, "activity_10": 58.316108, "activity_20": 58.817647, "activity_30": 59.49377}, "trend_signal": 0, "fair_value": 65.111002, "relative_strength": 1.442856, "rate_of_change": -0.1096361481403033, "market_dynamics": -0.573391, "expectation": {"probability": 44.8886, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.535677, "high": 59.950782, "low": 58.535677, "close": 59.797798, "volume": 3310}, "trend_line": 60.252513, "activity_lines": {"activity_5": 58.686111, "activity_10": 58.502993, "activity_20": 58.855733, "activity_30": 59.462496}, "trend_signal": 0, "fair_value": 65.071696, "relative_strength": 2.088669, "rate_of_change": -0.0498187327691598, "market_dynamics": -0.195053, "expectation": {"probability": 46.6283, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 59.883851, "high": 60.323681, "low": 59.759553, "close": 59.797798, "volume": 3597}, "trend_line": 60.227842, "activity_lines": {"activity_5": 59.276376, "activity_10": 58.685183, "activity_20": 58.905228, "activity_30": 59.43316}, "trend_signal": 0, "fair_value": 65.022691, "relative_strength": 0.726451, "rate_of_change": -0.04094601000293197, "market_dynamics": 0.179528, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 59.597005, "high": 59.721302, "low": 59.032879, "close": 59.185856, "volume": 9225}, "trend_line": 60.161326, "activity_lines": {"activity_5": 59.402587, "activity_10": 58.774887, "activity_20": 58.903302, "activity_30": 59.365935}, "trend_signal": 0, "fair_value": 64.980682, "relative_strength": -0.378743, "rate_of_change": -0.11044061648431637, "market_dynamics": 0.419546, "expectation": {"probability": 47.271, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 59.10937, "high": 59.83604, "low": 58.420939, "close": 59.83604, "volume": 5042}, "trend_line": 60.099451, "activity_lines": {"activity_5": 59.553021, "activity_10": 59.005754, "activity_20": 58.97226, "activity_30": 59.344948}, "trend_signal": 0, "fair_value": 64.946034, "relative_strength": -0.956849, "rate_of_change": -0.10284846447699734, "market_dynamics": 0.53599, "expectation": {"probability": 47.6656, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.931652, "high": 60.62009, "low": 59.663937, "close": 60.62009, "volume": 6152}, "trend_line": 60.023656, "activity_lines": {"activity_5": 59.959705, "activity_10": 59.375351, "activity_20": 59.119321, "activity_30": 59.378538}, "trend_signal": 0, "fair_value": 64.910837, "relative_strength": -0.722049, "rate_of_change": -0.1261159606932173, "market_dynamics": 0.723538, "expectation": {"probability": 50.8467, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.409731, "high": 60.447983, "low": 59.759553, "close": 60.275875, "volume": 6435}, "trend_line": 59.961303, "activity_lines": {"activity_5": 60.102491, "activity_10": 59.643769, "activity_20": 59.237264, "activity_30": 59.39481}, "trend_signal": 0, "fair_value": 64.873086, "relative_strength": -0.924535, "rate_of_change": -0.10388070996542038, "market_dynamics": 0.817034, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60.945181, "high": 60.945181, "low": 59.989032, "close": 60.323681, "volume": 4503}, "trend_line": 59.868688, "activity_lines": {"activity_5": 60.229341, "activity_10": 59.887154, "activity_20": 59.355736, "activity_30": 59.418189}, "trend_signal": 0, "fair_value": 64.822689, "relative_strength": -0.703085, "rate_of_change": -0.15445795098882711, "market_dynamics": 0.756696, "expectation": {"probability": 49.9774, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.352367, "high": 60.352367, "low": 59.616127, "close": 59.616127, "volume": 7491}, "trend_line": 59.743657, "activity_lines": {"activity_5": 60.08528, "activity_10": 59.921401, "activity_20": 59.400902, "activity_30": 59.401895}, "trend_signal": 0, "fair_value": 64.758058, "relative_strength": -2.285227, "rate_of_change": -0.20884205780490778, "market_dynamics": 0.820222, "expectation": {"probability": 48.3408, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.730866, "high": 61.824845, "low": 59.606565, "close": 61.786598, "volume": 6667}, "trend_line": 59.678044, "activity_lines": {"activity_5": 60.636025, "activity_10": 60.289955, "activity_20": 59.642354, "activity_30": 59.533698}, "trend_signal": 0, "fair_value": 64.706586, "relative_strength": 0.882794, "rate_of_change": -0.10982421112922336, "market_dynamics": 0.907356, "expectation": {"probability": 47.641, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62.532391, "high": 62.532391, "low": 60.811318, "close": 61.786598, "volume": 4557}, "trend_line": 59.69948, "activity_lines": {"activity_5": 61.056733, "activity_10": 60.621654, "activity_20": 59.865912, "activity_30": 59.669734}, "trend_signal": 0, "fair_value": 64.653836, "relative_strength": 1.537688, "rate_of_change": 0.035919407814373645, "market_dynamics": 0.955532, "expectation": {"probability": 45.3519, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.780993, "high": 63.029587, "low": 61.882215, "close": 61.968266, "volume": 9862}, "trend_line": 59.691963, "activity_lines": {"activity_5": 61.46023, "activity_10": 60.924494, "activity_20": 60.097529, "activity_30": 59.816107}, "trend_signal": 1, "fair_value": 64.610787, "relative_strength": -0.257444, "rate_of_change": -0.012591399456075658, "market_dynamics": 1.199362, "expectation": {"probability": 51.9115, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.920462, "high": 62.551512, "low": 61.910899, "close": 62.375317, "volume": 7845}, "trend_line": 59.72987, "activity_lines": {"activity_5": 61.886584, "activity_10": 61.26188, "activity_20": 60.356347, "activity_30": 59.989227}, "trend_signal": 1, "fair_value": 64.558209, "relative_strength": 1.741462, "rate_of_change": 0.0635043615503096, "market_dynamics": 1.405637, "expectation": {"probability": 46.2815, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.471725, "high": 62.471725, "low": 61.816162, "close": 62.240345, "volume": 28971}, "trend_line": 59.768955, "activity_lines": {"activity_5": 62.131172, "activity_10": 61.527862, "activity_20": 60.594955, "activity_30": 60.151193}, "trend_signal": 1, "fair_value": 64.500148, "relative_strength": 2.872554, "rate_of_change": 0.06543627166776025, "market_dynamics": 1.485127, "expectation": {"probability": 50.4076, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.548853, "high": 63.725018, "low": 62.548853, "close": 63.725018, "volume": 8722}, "trend_line": 59.874561, "activity_lines": {"activity_5": 62.695703, "activity_10": 62.008248, "activity_20": 60.966425, "activity_30": 60.406423}, "trend_signal": 1, "fair_value": 64.448798, "relative_strength": 3.216005, "rate_of_change": 0.17669039052130264, "market_dynamics": 1.615749, "expectation": {"probability": 44.6653, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 64.149208, "high": 64.708366, "low": 63.686454, "close": 64.708366, "volume": 5612}, "trend_line": 59.98519, "activity_lines": {"activity_5": 63.458789, "activity_10": 62.596716, "activity_20": 61.412027, "activity_30": 60.718281}, "trend_signal": 1, "fair_value": 64.417372, "relative_strength": 3.033597, "rate_of_change": 0.18476795178507108, "market_dynamics": 1.579506, "expectation": {"probability": 49.6089, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.457708, "high": 65.547096, "low": 63.725018, "close": 65.547096, "volume": 6707}, "trend_line": 60.189064, "activity_lines": {"activity_5": 64.306667, "activity_10": 63.263348, "activity_20": 61.907931, "activity_30": 61.077114}, "trend_signal": 1, "fair_value": 64.388692, "relative_strength": 4.341053, "rate_of_change": 0.33987389220572445, "market_dynamics": 1.531266, "expectation": {"probability": 49.4771, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.335008, "high": 66.154475, "low": 65.257888, "close": 65.980942, "volume": 4904}, "trend_line": 60.419073, "activity_lines": {"activity_5": 65.060572, "activity_10": 63.913021, "activity_20": 62.411221, "activity_30": 61.450783}, "trend_signal": 1, "fair_value": 64.359403, "relative_strength": 3.635458, "rate_of_change": 0.382144171572423, "market_dynamics": 1.464243, "expectation": {"probability": 49.4771, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 64.949383, "high": 65.17112, "low": 64.554111, "close": 64.804779, "volume": 8044}, "trend_line": 60.665015, "activity_lines": {"activity_5": 65.182047, "activity_10": 64.245987, "activity_20": 62.754474, "activity_30": 61.733732}, "trend_signal": 1, "fair_value": 64.315501, "relative_strength": 1.567947, "rate_of_change": 0.4070602010063932, "market_dynamics": 1.433048, "expectation": {"probability": 49.9608, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 65.701356, "high": 67.40776, "low": 65.267521, "close": 67.089615, "volume": 7054}, "trend_line": 60.967038, "activity_lines": {"activity_5": 65.894172, "activity_10": 64.900038, "activity_20": 63.274824, "activity_30": 62.148222}, "trend_signal": 1, "fair_value": 64.28262, "relative_strength": 5.321942, "rate_of_change": 0.49785366409289683, "market_dynamics": 1.43235, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 66.366568, "high": 67.427048, "low": 66.366568, "close": 67.031769, "volume": 7034}, "trend_line": 61.206577, "activity_lines": {"activity_5": 66.362708, "activity_10": 65.447154, "activity_20": 63.75476, "activity_30": 62.539495}, "trend_signal": 1, "fair_value": 64.249368, "relative_strength": 4.454735, "rate_of_change": 0.3928991925112068, "market_dynamics": 1.426967, "expectation": {"probability": 50.1563, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.265782, "high": 68.265782, "low": 65.749563, "close": 65.826691, "volume": 6379}, "trend_line": 61.416145, "activity_lines": {"activity_5": 66.274658, "activity_10": 65.679797, "activity_20": 64.07874, "activity_30": 62.837567}, "trend_signal": 1, "fair_value": 64.212133, "relative_strength": 4.534602, "rate_of_change": 0.3423945763214259, "market_dynamics": 1.344691, "expectation": {"probability": 49.9608, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.260521, "high": 66.462978, "low": 65.46035, "close": 65.46035, "volume": 2595}, "trend_line": 61.570476, "activity_lines": {"activity_5": 66.045855, "activity_10": 65.77568, "activity_20": 64.339122, "activity_30": 63.098483}, "trend_signal": 1, "fair_value": 64.172258, "relative_strength": 4.856001, "rate_of_change": 0.2512873447201857, "market_dynamics": 1.197122, "expectation": {"probability": 47.7344, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 65.817044, "high": 65.817044, "low": 63.011607, "close": 63.310467, "volume": 5296}, "trend_line": 61.665892, "activity_lines": {"activity_5": 65.135131, "activity_10": 65.424584, "activity_20": 64.367788, "activity_30": 63.210741}, "trend_signal": 1, "fair_value": 64.123687, "relative_strength": 2.048762, "rate_of_change": 0.15497037898488908, "market_dynamics": 0.773293, "expectation": {"probability": 48.8919, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63.532208, "high": 64.881902, "low": 63.483996, "close": 64.226334, "volume": 5465}, "trend_line": 61.819246, "activity_lines": {"activity_5": 64.629316, "activity_10": 65.220552, "activity_20": 64.464039, "activity_30": 63.375931}, "trend_signal": 1, "fair_value": 64.087944, "relative_strength": 2.954898, "rate_of_change": 0.24868528618705493, "market_dynamics": 0.330936, "expectation": {"probability": 47.6221, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.055433, "high": 65.643503, "low": 64.824051, "close": 65.55674, "volume": 3658}, "trend_line": 62.054557, "activity_lines": {"activity_5": 64.757855, "activity_10": 65.249297, "activity_20": 64.666089, "activity_30": 63.617059}, "trend_signal": 1, "fair_value": 64.060027, "relative_strength": 5.560802, "rate_of_change": 0.38064359439130485, "market_dynamics": 0.007831, "expectation": {"probability": 47.8119, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 66.260529, "high": 66.260529, "low": 64.689077, "close": 65.306091, "volume": 3967}, "trend_line": 62.284062, "activity_lines": {"activity_5": 64.90118, "activity_10": 65.217045, "activity_20": 64.820759, "activity_30": 63.826836}, "trend_signal": 1, "fair_value": 64.042254, "relative_strength": 0.77807, "rate_of_change": 0.36984391009349415, "market_dynamics": -0.287044, "expectation": {"probability": 52.0353, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 65.10364, "high": 66.385849, "low": 65.065065, "close": 66.385849, "volume": 12791}, "trend_line": 62.633701, "activity_lines": {"activity_5": 65.439131, "activity_10": 65.385495, "activity_20": 65.054311, "activity_30": 64.091467}, "trend_signal": 1, "fair_value": 64.030936, "relative_strength": -0.002674, "rate_of_change": 0.5613619098895691, "market_dynamics": -0.134689, "expectation": {"probability": 51.85, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.135187, "high": 66.636508, "low": 65.923093, "close": 66.328011, "volume": 4677}, "trend_line": 62.968025, "activity_lines": {"activity_5": 65.896103, "activity_10": 65.536066, "activity_20": 65.253486, "activity_30": 64.32981}, "trend_signal": 1, "fair_value": 64.010769, "relative_strength": 0.756709, "rate_of_change": 0.5337765366922755, "market_dynamics": -0.118505, "expectation": {"probability": 51.3369, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66.858248, "high": 66.858248, "low": 65.228973, "close": 65.595314, "volume": 5266}, "trend_line": 63.162551, "activity_lines": {"activity_5": 65.907672, "activity_10": 65.525724, "activity_20": 65.35092, "activity_30": 64.499312}, "trend_signal": 1, "fair_value": 63.985146, "relative_strength": -0.913823, "rate_of_change": 0.3089282219031061, "market_dynamics": -0.181136, "expectation": {"probability": 53.4375, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.607584, "high": 66.607584, "low": 65.518185, "close": 66.08699, "volume": 6823}, "trend_line": 63.41936, "activity_lines": {"activity_5": 65.991869, "activity_10": 65.631948, "activity_20": 65.477043, "activity_30": 64.687986}, "trend_signal": 1, "fair_value": 63.961681, "relative_strength": -2.158349, "rate_of_change": 0.4065842749131474, "market_dynamics": -0.160937, "expectation": {"probability": 49.1629, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 66.07735, "high": 66.07735, "low": 64.129922, "close": 64.245613, "volume": 6026}, "trend_line": 63.567621, "activity_lines": {"activity_5": 65.426923, "activity_10": 65.420553, "activity_20": 65.407318, "activity_30": 64.741292}, "trend_signal": 1, "fair_value": 63.924541, "relative_strength": -3.135136, "rate_of_change": 0.23377877039441128, "market_dynamics": -0.446924, "expectation": {"probability": 52.5039, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63.570764, "high": 64.043157, "low": 63.512914, "close": 63.802139, "volume": 13754}, "trend_line": 63.701099, "activity_lines": {"activity_5": 64.78485, "activity_10": 65.157274, "activity_20": 65.284514, "activity_30": 64.756423}, "trend_signal": 1, "fair_value": 63.879824, "relative_strength": -3.503343, "rate_of_change": 0.20997796975915872, "market_dynamics": -0.514937, "expectation": {"probability": 51.0168, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.033523, "high": 65.990578, "low": 64.033523, "close": 65.990578, "volume": 15090}, "trend_line": 63.927923, "activity_lines": {"activity_5": 65.044505, "activity_10": 65.322042, "activity_20": 65.363338, "activity_30": 64.904131}, "trend_signal": 1, "fair_value": 63.850479, "relative_strength": -0.031029, "rate_of_change": 0.35607548937264105, "market_dynamics": -0.44071, "expectation": {"probability": 48.0283, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 65.778484, "high": 67.04142, "low": 65.595309, "close": 66.713631, "volume": 12003}, "trend_line": 64.157176, "activity_lines": {"activity_5": 65.567673, "activity_10": 65.569544, "activity_20": 65.493166, "activity_30": 65.083854}, "trend_signal": 1, "fair_value": 63.824074, "relative_strength": 0.986998, "rate_of_change": 0.3586116820970502, "market_dynamics": -0.367453, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66.212324, "high": 68.738182, "low": 66.212324, "close": 68.738182, "volume": 13649}, "trend_line": 64.427779, "activity_lines": {"activity_5": 66.691137, "activity_10": 66.139924, "activity_20": 65.801577, "activity_30": 65.379403}, "trend_signal": 1, "fair_value": 63.811758, "relative_strength": 1.008308, "rate_of_change": 0.4217813452387526, "market_dynamics": 0.064176, "expectation": {"probability": 46.3198, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.757461, "high": 68.757461, "low": 67.523456, "close": 67.562019, "volume": 5815}, "trend_line": 64.670651, "activity_lines": {"activity_5": 67.245801, "activity_10": 66.438611, "activity_20": 65.978783, "activity_30": 65.581612}, "trend_signal": 1, "fair_value": 63.78892, "relative_strength": 0.792049, "rate_of_change": 0.3769678293582113, "market_dynamics": 0.273488, "expectation": {"probability": 48.2661, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.195663, "high": 67.581291, "low": 64.052805, "close": 65.228973, "volume": 6314}, "trend_line": 64.83416, "activity_lines": {"activity_5": 66.801688, "activity_10": 66.272091, "activity_20": 65.924199, "activity_30": 65.617633}, "trend_signal": 1, "fair_value": 63.762761, "relative_strength": -3.197099, "rate_of_change": 0.252833391146767, "market_dynamics": 0.224338, "expectation": {"probability": 50.4688, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.125549, "high": 67.002853, "low": 60.186882, "close": 60.186882, "volume": 17096}, "trend_line": 64.853185, "activity_lines": {"activity_5": 64.581757, "activity_10": 65.209861, "activity_20": 65.392996, "activity_30": 65.317808}, "trend_signal": 0, "fair_value": 63.695217, "relative_strength": -7.83488, "rate_of_change": 0.02934409885159179, "market_dynamics": -0.022658, "expectation": {"probability": 49.4519, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.699581, "high": 62.190165, "low": 55.694318, "close": 61.702782, "volume": 20245}, "trend_line": 64.850392, "activity_lines": {"activity_5": 63.254038, "activity_10": 64.534907, "activity_20": 65.028155, "activity_30": 65.114556}, "trend_signal": 0, "fair_value": 63.635091, "relative_strength": -5.393718, "rate_of_change": -0.004306650475218661, "market_dynamics": -0.493369, "expectation": {"probability": 47.6407, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 62.268146, "high": 65.065727, "low": 62.268146, "close": 65.065727, "volume": 28306}, "trend_line": 64.959696, "activity_lines": {"activity_5": 63.381358, "activity_10": 64.54217, "activity_20": 65.009246, "activity_30": 65.128449}, "trend_signal": 0, "fair_value": 63.6066, "relative_strength": -2.893138, "rate_of_change": 0.16854794031159367, "market_dynamics": -0.622146, "expectation": {"probability": 48.3781, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.348409, "high": 66.206198, "low": 65.016983, "close": 66.05024, "volume": 6741}, "trend_line": 65.095762, "activity_lines": {"activity_5": 64.081679, "activity_10": 64.747004, "activity_20": 65.093463, "activity_30": 65.198807}, "trend_signal": 0, "fair_value": 63.576405, "relative_strength": -2.709132, "rate_of_change": 0.20946218713831355, "market_dynamics": -0.692561, "expectation": {"probability": 48.2823, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 65.738327, "high": 66.761819, "low": 65.582354, "close": 66.518127, "volume": 4322}, "trend_line": 65.233855, "activity_lines": {"activity_5": 65.038748, "activity_10": 65.004097, "activity_20": 65.221175, "activity_30": 65.290572}, "trend_signal": 0, "fair_value": 63.53265, "relative_strength": -2.703421, "rate_of_change": 0.21213823412960744, "market_dynamics": -0.556153, "expectation": {"probability": 48.402, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 66.342667, "high": 66.810559, "low": 63.808274, "close": 64.081207, "volume": 7750}, "trend_line": 65.295217, "activity_lines": {"activity_5": 65.097567, "activity_10": 64.768732, "activity_20": 65.111763, "activity_30": 65.216208}, "trend_signal": 0, "fair_value": 63.460191, "relative_strength": -2.089704, "rate_of_change": 0.09406465400517625, "market_dynamics": -0.509287, "expectation": {"probability": 49.064, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 64.666068, "high": 65.601851, "low": 63.59382, "close": 65.543358, "volume": 4547}, "trend_line": 65.355829, "activity_lines": {"activity_5": 65.384147, "activity_10": 64.833929, "activity_20": 65.137933, "activity_30": 65.232217}, "trend_signal": 0, "fair_value": 63.395337, "relative_strength": -0.933599, "rate_of_change": 0.09282762625630928, "market_dynamics": -0.580654, "expectation": {"probability": 47.9263, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65.153453, "high": 66.332932, "low": 64.529604, "close": 66.332932, "volume": 6022}, "trend_line": 65.409981, "activity_lines": {"activity_5": 65.67788, "activity_10": 65.063962, "activity_20": 65.233029, "activity_30": 65.295256}, "trend_signal": 0, "fair_value": 63.343382, "relative_strength": 1.102, "rate_of_change": 0.08285718478148595, "market_dynamics": -0.450588, "expectation": {"probability": 42.9553, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.849551, "high": 68.39943, "low": 66.371908, "close": 67.59037, "volume": 21932}, "trend_line": 65.47809, "activity_lines": {"activity_5": 66.30628, "activity_10": 65.566352, "activity_20": 65.444185, "activity_30": 65.435926}, "trend_signal": 0, "fair_value": 63.313749, "relative_strength": 0.462222, "rate_of_change": 0.10412631063138919, "market_dynamics": -0.153229, "expectation": {"probability": 44.1662, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.9218, "high": 68.760101, "low": 67.249205, "close": 68.760101, "volume": 4722}, "trend_line": 65.570729, "activity_lines": {"activity_5": 67.221914, "activity_10": 66.280905, "activity_20": 65.755867, "activity_30": 65.647669}, "trend_signal": 1, "fair_value": 63.297036, "relative_strength": 4.097959, "rate_of_change": 0.14148091369190133, "market_dynamics": 0.155675, "expectation": {"probability": 46.6883, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.360433, "high": 68.360433, "low": 67.239467, "close": 67.551392, "volume": 2325}, "trend_line": 65.662282, "activity_lines": {"activity_5": 67.58518, "activity_10": 66.71149, "activity_20": 65.941127, "activity_30": 65.775454}, "trend_signal": 1, "fair_value": 63.26456, "relative_strength": 0.876311, "rate_of_change": 0.13962480118225412, "market_dynamics": 0.328423, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 67.502644, "high": 68.116745, "low": 67.064008, "close": 67.219963, "volume": 4962}, "trend_line": 65.666627, "activity_lines": {"activity_5": 67.606624, "activity_10": 66.947916, "activity_20": 66.088997, "activity_30": 65.875949}, "trend_signal": 1, "fair_value": 63.233496, "relative_strength": -1.041808, "rate_of_change": 0.006617193109433372, "market_dynamics": 0.372278, "expectation": {"probability": 49.6442, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.596109, "high": 66.596109, "low": 64.042221, "close": 64.91951, "volume": 6559}, "trend_line": 65.596219, "activity_lines": {"activity_5": 66.749477, "activity_10": 66.665764, "activity_20": 66.01004, "activity_30": 65.827748}, "trend_signal": 1, "fair_value": 63.190631, "relative_strength": -3.266409, "rate_of_change": -0.1072203693361629, "market_dynamics": 0.108048, "expectation": {"probability": 48.7151, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.822038, "high": 65.367909, "low": 63.88626, "close": 64.675819, "volume": 7348}, "trend_line": 65.557856, "activity_lines": {"activity_5": 65.905327, "activity_10": 66.341964, "activity_20": 65.913434, "activity_30": 65.768367}, "trend_signal": 1, "fair_value": 63.133063, "relative_strength": -1.799968, "rate_of_change": -0.05848355375483444, "market_dynamics": -0.051906, "expectation": {"probability": 49.8336, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.354149, "high": 67.200475, "low": 64.354149, "close": 67.025009, "volume": 11228}, "trend_line": 65.610012, "activity_lines": {"activity_5": 66.038545, "activity_10": 66.470279, "activity_20": 66.038511, "activity_30": 65.863022}, "trend_signal": 1, "fair_value": 63.09297, "relative_strength": 3.174733, "rate_of_change": 0.07955720821619995, "market_dynamics": 0.076633, "expectation": {"probability": 45.2028, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 66.352418, "high": 67.44416, "low": 65.562866, "close": 65.562866, "volume": 7150}, "trend_line": 65.685092, "activity_lines": {"activity_5": 65.800054, "activity_10": 66.323533, "activity_20": 66.00899, "activity_30": 65.859981}, "trend_signal": 1, "fair_value": 63.040204, "relative_strength": 2.380585, "rate_of_change": 0.11443375440931153, "market_dynamics": 0.088379, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.777312, "high": 66.615601, "low": 65.11447, "close": 66.615601, "volume": 5619}, "trend_line": 65.764734, "activity_lines": {"activity_5": 66.045043, "activity_10": 66.341255, "activity_20": 66.081765, "activity_30": 65.920013}, "trend_signal": 1, "fair_value": 63.015578, "relative_strength": 3.16206, "rate_of_change": 0.12124821260813166, "market_dynamics": 0.160176, "expectation": {"probability": 44.3439, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.605858, "high": 67.336937, "low": 66.040493, "close": 67.336937, "volume": 7960}, "trend_line": 65.824074, "activity_lines": {"activity_5": 66.570768, "activity_10": 66.470633, "activity_20": 66.223707, "activity_30": 66.021446}, "trend_signal": 1, "fair_value": 62.99534, "relative_strength": 3.752164, "rate_of_change": 0.0902307306526804, "market_dynamics": 0.266344, "expectation": {"probability": 44.5232, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.155747, "high": 69.169497, "low": 67.95104, "close": 68.038773, "volume": 5610}, "trend_line": 65.915163, "activity_lines": {"activity_5": 67.169277, "activity_10": 66.709364, "activity_20": 66.439162, "activity_30": 66.16433}, "trend_signal": 1, "fair_value": 62.97141, "relative_strength": 4.551918, "rate_of_change": 0.13838250121074375, "market_dynamics": 0.178436, "expectation": {"probability": 45.4373, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.32145, "high": 68.526161, "low": 67.697601, "close": 67.697601, "volume": 4537}, "trend_line": 65.958888, "activity_lines": {"activity_5": 67.429865, "activity_10": 66.87791, "activity_20": 66.619855, "activity_30": 66.279326}, "trend_signal": 1, "fair_value": 62.945058, "relative_strength": 4.65893, "rate_of_change": 0.06633526795647142, "market_dynamics": 0.288703, "expectation": {"probability": 45.8657, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.180971, "high": 67.453904, "low": 65.484882, "close": 65.952774, "volume": 9406}, "trend_line": 65.94638, "activity_lines": {"activity_5": 67.064005, "activity_10": 66.748533, "activity_20": 66.622618, "activity_30": 66.278931}, "trend_signal": 1, "fair_value": 62.909877, "relative_strength": 4.59208, "rate_of_change": -0.018963327580654263, "market_dynamics": 0.214999, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.90403, "high": 67.258949, "low": 65.865038, "close": 67.258949, "volume": 3896}, "trend_line": 66.001835, "activity_lines": {"activity_5": 67.107542, "activity_10": 66.885708, "activity_20": 66.722322, "activity_30": 66.363613}, "trend_signal": 1, "fair_value": 62.883895, "relative_strength": 4.641349, "rate_of_change": 0.08409104487614774, "market_dynamics": 0.08585, "expectation": {"probability": 44.7706, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.937279, "high": 67.336937, "low": 66.810562, "close": 67.336937, "volume": 10031}, "trend_line": 66.0435, "activity_lines": {"activity_5": 67.134185, "activity_10": 67.036354, "activity_20": 66.802996, "activity_30": 66.449749}, "trend_signal": 1, "fair_value": 62.863245, "relative_strength": 4.282589, "rate_of_change": 0.06312703275597525, "market_dynamics": 0.021144, "expectation": {"probability": 45.6352, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 67.10299, "high": 67.775587, "low": 65.796804, "close": 65.894279, "volume": 9296}, "trend_line": 66.098455, "activity_lines": {"activity_5": 66.679943, "activity_10": 66.880745, "activity_20": 66.735458, "activity_30": 66.440122}, "trend_signal": 1, "fair_value": 62.832404, "relative_strength": 0.566062, "rate_of_change": 0.08321030835738075, "market_dynamics": -0.285094, "expectation": {"probability": 47.2117, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.53362, "high": 66.966522, "low": 65.280178, "close": 66.966522, "volume": 37068}, "trend_line": 66.203935, "activity_lines": {"activity_5": 66.726081, "activity_10": 66.897936, "activity_20": 66.770782, "activity_30": 66.496126}, "trend_signal": 1, "fair_value": 62.820282, "relative_strength": 0.496438, "rate_of_change": 0.15958012936913582, "market_dynamics": -0.181582, "expectation": {"probability": 48.4596, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.210213, "high": 67.941284, "low": 67.210213, "close": 67.941284, "volume": 6063}, "trend_line": 66.268958, "activity_lines": {"activity_5": 67.145878, "activity_10": 67.09342, "activity_20": 66.896805, "activity_30": 66.608213}, "trend_signal": 1, "fair_value": 62.819476, "relative_strength": -0.53591, "rate_of_change": 0.0982162163019411, "market_dynamics": -0.070218, "expectation": {"probability": 50.6342, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 67.229715, "high": 69.500923, "low": 67.219965, "close": 69.227982, "volume": 10002}, "trend_line": 66.35277, "activity_lines": {"activity_5": 67.862007, "activity_10": 67.479605, "activity_20": 67.126989, "activity_30": 66.799118}, "trend_signal": 1, "fair_value": 62.824906, "relative_strength": -1.126269, "rate_of_change": 0.12647248806901246, "market_dynamics": 0.237834, "expectation": {"probability": 49.4553, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.921794, "high": 69.307053, "low": 67.921794, "close": 69.307053, "volume": 7915}, "trend_line": 66.371732, "activity_lines": {"activity_5": 68.473225, "activity_10": 67.832668, "activity_20": 67.347158, "activity_30": 66.989717}, "trend_signal": 1, "fair_value": 62.823225, "relative_strength": -0.946839, "rate_of_change": 0.028577555993499155, "market_dynamics": 0.752167, "expectation": {"probability": 50.5411, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 68.962392, "high": 69.346443, "low": 68.154889, "close": 69.031326, "volume": 27708}, "trend_line": 66.420709, "activity_lines": {"activity_5": 68.861192, "activity_10": 68.099779, "activity_20": 67.526904, "activity_30": 67.161303}, "trend_signal": 1, "fair_value": 62.827097, "relative_strength": -3.148788, "rate_of_change": 0.07379195709403488, "market_dynamics": 1.075244, "expectation": {"probability": 50.5426, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 70.104713, "high": 70.104713, "low": 69.484314, "close": 69.740349, "volume": 4794}, "trend_line": 66.571088, "activity_lines": {"activity_5": 69.276364, "activity_10": 68.477757, "activity_20": 67.767315, "activity_30": 67.375474}, "trend_signal": 1, "fair_value": 62.843309, "relative_strength": -2.894074, "rate_of_change": 0.22640378620469248, "market_dynamics": 1.365493, "expectation": {"probability": 50.5236, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 69.228278, "high": 70.114553, "low": 68.7359, "close": 68.972237, "volume": 6089}, "trend_line": 66.863934, "activity_lines": {"activity_5": 69.250576, "activity_10": 68.678937, "activity_20": 67.929905, "activity_30": 67.530386}, "trend_signal": 1, "fair_value": 62.869117, "relative_strength": -4.243778, "rate_of_change": 0.4398996753665754, "market_dynamics": 1.230872, "expectation": {"probability": 50.6619, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 69.730499, "high": 69.927452, "low": 67.731445, "close": 68.184433, "volume": 7490}, "trend_line": 67.079989, "activity_lines": {"activity_5": 68.893458, "activity_10": 68.681981, "activity_20": 68.0107, "activity_30": 67.61558}, "trend_signal": 1, "fair_value": 62.883687, "relative_strength": -5.712588, "rate_of_change": 0.3231263658521756, "market_dynamics": 0.938061, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 67.455712, "high": 68.706352, "low": 66.431568, "close": 68.706352, "volume": 10978}, "trend_line": 67.201343, "activity_lines": {"activity_5": 68.779882, "activity_10": 68.763092, "activity_20": 68.136608, "activity_30": 67.720507}, "trend_signal": 1, "fair_value": 62.883512, "relative_strength": -3.7376, "rate_of_change": 0.18090939162198824, "market_dynamics": 0.665581, "expectation": {"probability": 49.0076, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 69.070717, "high": 69.316903, "low": 68.499549, "close": 68.932846, "volume": 3977}, "trend_line": 67.29743, "activity_lines": {"activity_5": 68.781851, "activity_10": 68.860486, "activity_20": 68.266055, "activity_30": 67.832217}, "trend_signal": 1, "fair_value": 62.883181, "relative_strength": -4.430085, "rate_of_change": 0.14298374959561652, "market_dynamics": 0.392745, "expectation": {"probability": 50.0253, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 68.844222, "high": 69.228277, "low": 67.613279, "close": 67.751144, "volume": 10790}, "trend_line": 67.33853, "activity_lines": {"activity_5": 68.396484, "activity_10": 68.687778, "activity_20": 68.262687, "activity_30": 67.861488}, "trend_signal": 1, "fair_value": 62.882239, "relative_strength": -4.203279, "rate_of_change": 0.06107216872917752, "market_dynamics": 0.186874, "expectation": {"probability": 50.969, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.904255, "high": 67.229225, "low": 59.183773, "close": 59.183773, "volume": 23093}, "trend_line": 67.175282, "activity_lines": {"activity_5": 65.287941, "activity_10": 66.9431, "activity_20": 67.439922, "activity_30": 67.335375}, "trend_signal": 0, "fair_value": 62.835184, "relative_strength": -7.548536, "rate_of_change": -0.2424288145286362, "market_dynamics": -0.116077, "expectation": {"probability": 52.7298, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.131031, "high": 61.064656, "low": 56.131031, "close": 58.100544, "volume": 26271}, "trend_line": 66.927189, "activity_lines": {"activity_5": 62.470886, "activity_10": 65.160699, "activity_20": 66.544368, "activity_30": 66.749908}, "trend_signal": 0, "fair_value": 62.782673, "relative_strength": -5.745683, "rate_of_change": -0.36932185859673394, "market_dynamics": -0.440978, "expectation": {"probability": 53.4026, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 60.247308, "high": 62.098652, "low": 60.15868, "close": 62.098652, "volume": 12153}, "trend_line": 66.786046, "activity_lines": {"activity_5": 61.658793, "activity_10": 64.307544, "activity_20": 66.070134, "activity_30": 66.43839}, "trend_signal": 0, "fair_value": 62.757815, "relative_strength": -2.802754, "rate_of_change": -0.2108903752105883, "market_dynamics": -0.777895, "expectation": {"probability": 52.3493, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.714591, "high": 64.25526, "low": 61.714591, "close": 64.009071, "volume": 6966}, "trend_line": 66.666669, "activity_lines": {"activity_5": 61.924019, "activity_10": 63.932799, "activity_20": 65.80279, "activity_30": 66.25923}, "trend_signal": 0, "fair_value": 62.740144, "relative_strength": -2.067086, "rate_of_change": -0.17874542235963492, "market_dynamics": -1.020653, "expectation": {"probability": 53.057, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.747638, "high": 65.742241, "low": 64.1174, "close": 65.742241, "volume": 11039}, "trend_line": 66.566074, "activity_lines": {"activity_5": 63.09522, "activity_10": 63.96449, "activity_20": 65.719698, "activity_30": 66.199589}, "trend_signal": 0, "fair_value": 62.742629, "relative_strength": -1.818906, "rate_of_change": -0.15089249471876034, "market_dynamics": -0.9178, "expectation": {"probability": 54.4278, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 65.909653, "high": 66.510356, "low": 65.624076, "close": 66.274017, "volume": 14670}, "trend_line": 66.523495, "activity_lines": {"activity_5": 64.577607, "activity_10": 64.165561, "activity_20": 65.696563, "activity_30": 66.180747}, "trend_signal": 0, "fair_value": 62.744953, "relative_strength": 0.364257, "rate_of_change": -0.06396501617325888, "market_dynamics": -0.762379, "expectation": {"probability": 53.6334, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.495103, "high": 67.967781, "low": 67.002724, "close": 67.37693, "volume": 6003}, "trend_line": 66.528727, "activity_lines": {"activity_5": 65.954949, "activity_10": 64.61622, "activity_20": 65.776937, "activity_30": 66.235807}, "trend_signal": 0, "fair_value": 62.760356, "relative_strength": 0.003442, "rate_of_change": 0.007864890442101043, "market_dynamics": -0.575222, "expectation": {"probability": 51.6226, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 66.470959, "high": 67.160287, "low": 65.909652, "close": 65.978584, "volume": 2644}, "trend_line": 66.56403, "activity_lines": {"activity_5": 66.24775, "activity_10": 64.827315, "activity_20": 65.723574, "activity_30": 66.200314}, "trend_signal": 0, "fair_value": 62.766856, "relative_strength": -0.924625, "rate_of_change": 0.05306429506760136, "market_dynamics": -0.431184, "expectation": {"probability": 57.6882, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 66.766388, "high": 67.751144, "low": 66.766388, "close": 67.042122, "volume": 2940}, "trend_line": 66.642906, "activity_lines": {"activity_5": 66.636401, "activity_10": 65.281378, "activity_20": 65.777968, "activity_30": 66.231159}, "trend_signal": 0, "fair_value": 62.784814, "relative_strength": 0.432581, "rate_of_change": 0.11849643118061502, "market_dynamics": -0.331526, "expectation": {"probability": 51.8475, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.923947, "high": 67.357239, "low": 66.45127, "close": 67.258774, "volume": 4366}, "trend_line": 66.650698, "activity_lines": {"activity_5": 66.895066, "activity_10": 65.809208, "activity_20": 65.84753, "activity_30": 66.270892}, "trend_signal": 0, "fair_value": 62.809696, "relative_strength": -0.39234, "rate_of_change": 0.011692167205327338, "market_dynamics": -0.243437, "expectation": {"probability": 56.8059, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 67.347398, "high": 67.514801, "low": 65.880112, "close": 65.889961, "volume": 5002}, "trend_line": 66.661602, "activity_lines": {"activity_5": 66.596358, "activity_10": 66.097115, "activity_20": 65.785337, "activity_30": 66.221812}, "trend_signal": 0, "fair_value": 62.857938, "relative_strength": -0.682596, "rate_of_change": 0.016359918691318837, "market_dynamics": -0.172581, "expectation": {"probability": 60.5038, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.899805, "high": 66.559586, "low": 65.0923, "close": 65.0923, "volume": 6165}, "trend_line": 66.610825, "activity_lines": {"activity_5": 66.057366, "activity_10": 66.118062, "activity_20": 65.656945, "activity_30": 66.120567}, "trend_signal": 0, "fair_value": 62.891069, "relative_strength": 0.324672, "rate_of_change": -0.07617128673264785, "market_dynamics": -0.090382, "expectation": {"probability": 56.824, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64.659012, "high": 66.746689, "low": 64.609772, "close": 66.746689, "volume": 7869}, "trend_line": 66.59115, "activity_lines": {"activity_5": 66.222147, "activity_10": 66.312685, "activity_20": 65.705807, "activity_30": 66.129333}, "trend_signal": 0, "fair_value": 62.938971, "relative_strength": 1.913197, "rate_of_change": -0.029537241131612685, "market_dynamics": 0.017916, "expectation": {"probability": 47.4095, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 66.923949, "high": 66.923949, "low": 65.643773, "close": 65.673317, "volume": 3738}, "trend_line": 66.512301, "activity_lines": {"activity_5": 65.977929, "activity_10": 66.227639, "activity_20": 65.664636, "activity_30": 66.070118}, "trend_signal": 0, "fair_value": 62.967019, "relative_strength": 0.366204, "rate_of_change": -0.11840762623862972, "market_dynamics": 0.042776, "expectation": {"probability": 50.7282, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.358191, "high": 65.564988, "low": 64.442367, "close": 64.50145, "volume": 2778}, "trend_line": 66.405763, "activity_lines": {"activity_5": 65.434343, "activity_10": 65.899268, "activity_20": 65.527848, "activity_30": 65.940385}, "trend_signal": 0, "fair_value": 62.992376, "relative_strength": -1.081584, "rate_of_change": -0.1601778895004707, "market_dynamics": 0.12401, "expectation": {"probability": 53.8218, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.225721, "high": 65.171082, "low": 64.206017, "close": 64.875656, "volume": 3774}, "trend_line": 66.369859, "activity_lines": {"activity_5": 65.199314, "activity_10": 65.661493, "activity_20": 65.451647, "activity_30": 65.841669}, "trend_signal": 0, "fair_value": 63.009895, "relative_strength": -0.837949, "rate_of_change": -0.05406759651265199, "market_dynamics": 0.197864, "expectation": {"probability": 52.2963, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.131695, "high": 68.017031, "low": 65.112003, "close": 66.983032, "volume": 4608}, "trend_line": 66.360662, "activity_lines": {"activity_5": 65.734364, "activity_10": 65.832303, "activity_20": 65.595655, "activity_30": 65.881228}, "trend_signal": 0, "fair_value": 63.037592, "relative_strength": 2.516951, "rate_of_change": -0.01385719382046652, "market_dynamics": 0.28902, "expectation": {"probability": 46.9616, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.718675, "high": 68.00077, "low": 66.649104, "close": 67.036713, "volume": 13948}, "trend_line": 66.350654, "activity_lines": {"activity_5": 66.161259, "activity_10": 66.020035, "activity_20": 65.750497, "activity_30": 65.924844}, "trend_signal": 0, "fair_value": 63.066139, "relative_strength": 3.42021, "rate_of_change": -0.015081223873262639, "market_dynamics": 0.51535, "expectation": {"probability": 47.5211, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.480145, "high": 68.279053, "low": 66.480145, "close": 68.279053, "volume": 9781}, "trend_line": 66.430147, "activity_lines": {"activity_5": 66.982932, "activity_10": 66.414408, "activity_20": 66.031608, "activity_30": 66.049257}, "trend_signal": 0, "fair_value": 63.102169, "relative_strength": 4.859073, "rate_of_change": 0.11980740988626784, "market_dynamics": 0.746694, "expectation": {"probability": 48.3653, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.775995, "high": 69.829506, "low": 68.756121, "close": 69.829506, "volume": 4405}, "trend_line": 66.52558, "activity_lines": {"activity_5": 68.147707, "activity_10": 67.068192, "activity_20": 66.463494, "activity_30": 66.268571}, "trend_signal": 0, "fair_value": 63.14958, "relative_strength": 5.233235, "rate_of_change": 0.14365917329672606, "market_dynamics": 1.010083, "expectation": {"probability": 49.1828, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.879189, "high": 69.918945, "low": 68.179673, "close": 68.418198, "volume": 3617}, "trend_line": 66.541477, "activity_lines": {"activity_5": 68.486842, "activity_10": 67.418634, "activity_20": 66.751073, "activity_30": 66.390675}, "trend_signal": 0, "fair_value": 63.187885, "relative_strength": 1.42345, "rate_of_change": 0.02389607125559129, "market_dynamics": 1.077642, "expectation": {"probability": 49.1449, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.418198, "high": 68.418198, "low": 66.68886, "close": 66.768372, "volume": 6999}, "trend_line": 66.45949, "activity_lines": {"activity_5": 68.039866, "activity_10": 67.423139, "activity_20": 66.837552, "activity_30": 66.405314}, "trend_signal": 0, "fair_value": 63.225413, "relative_strength": -0.439927, "rate_of_change": -0.12321187279927381, "market_dynamics": 0.979664, "expectation": {"probability": 51.951, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.967144, "high": 67.334879, "low": 66.390703, "close": 66.798187, "volume": 5755}, "trend_line": 66.375861, "activity_lines": {"activity_5": 67.617139, "activity_10": 67.402592, "activity_20": 66.885595, "activity_30": 66.427165}, "trend_signal": 1, "fair_value": 63.268844, "relative_strength": -1.875208, "rate_of_change": -0.12583454973849778, "market_dynamics": 0.782578, "expectation": {"probability": 51.4235, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 67.533654, "high": 68.298935, "low": 67.245434, "close": 68.080284, "volume": 3771}, "trend_line": 66.34416, "activity_lines": {"activity_5": 67.637679, "activity_10": 67.614216, "activity_20": 67.033365, "activity_30": 66.537128}, "trend_signal": 1, "fair_value": 63.334261, "relative_strength": 1.408498, "rate_of_change": -0.04775983244872439, "market_dynamics": 0.643811, "expectation": {"probability": 48.0053, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.169729, "high": 68.418198, "low": 66.877695, "close": 67.285179, "volume": 6993}, "trend_line": 66.262321, "activity_lines": {"activity_5": 67.406436, "activity_10": 67.637513, "activity_20": 67.086023, "activity_30": 66.597839}, "trend_signal": 1, "fair_value": 63.403358, "relative_strength": 0.921639, "rate_of_change": -0.1233552433251129, "market_dynamics": 0.59982, "expectation": {"probability": 48.4981, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67.245433, "high": 67.483963, "low": 66.96714, "close": 66.96714, "volume": 9626}, "trend_line": 66.195484, "activity_lines": {"activity_5": 67.238801, "activity_10": 67.552372, "activity_20": 67.101044, "activity_30": 66.643311}, "trend_signal": 1, "fair_value": 63.477691, "relative_strength": 1.927485, "rate_of_change": -0.10086727870580732, "market_dynamics": 0.606414, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.857814, "high": 68.378448, "low": 66.410579, "close": 68.378448, "volume": 11943}, "trend_line": 66.201951, "activity_lines": {"activity_5": 67.638339, "activity_10": 67.685805, "activity_20": 67.247175, "activity_30": 66.784147}, "trend_signal": 1, "fair_value": 63.55067, "relative_strength": -0.637196, "rate_of_change": 0.0097695486296326, "market_dynamics": 0.770064, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69.163604, "high": 69.451828, "low": 67.662857, "close": 67.662857, "volume": 11142}, "trend_line": 66.167168, "activity_lines": {"activity_5": 67.692009, "activity_10": 67.663759, "activity_20": 67.320385, "activity_30": 66.878399}, "trend_signal": 1, "fair_value": 63.627298, "relative_strength": -1.426996, "rate_of_change": -0.052540747628404855, "market_dynamics": 0.776064, "expectation": {"probability": 51.5536, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.698804, "high": 67.96102, "low": 66.152169, "close": 67.155983, "volume": 12788}, "trend_line": 66.107939, "activity_lines": {"activity_5": 67.519076, "activity_10": 67.53817, "activity_20": 67.337302, "activity_30": 66.942194}, "trend_signal": 1, "fair_value": 63.700978, "relative_strength": -3.379222, "rate_of_change": -0.08951418322755172, "market_dynamics": 0.731421, "expectation": {"probability": 50.9736, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.87157, "high": 85.116257, "low": 67.792062, "close": 85.116257, "volume": 4262}, "trend_line": 66.686776, "activity_lines": {"activity_5": 73.394522, "activity_10": 70.698505, "activity_20": 69.064178, "activity_30": 68.168537}, "trend_signal": 1, "fair_value": 63.881972, "relative_strength": 22.585374, "rate_of_change": 0.8755937770197206, "market_dynamics": 0.914988, "expectation": {"probability": 47.0564, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.477836, "high": 68.696487, "low": 67.533653, "close": 68.696487, "volume": 17536}, "trend_line": 67.003867, "activity_lines": {"activity_5": 72.607972, "activity_10": 70.595486, "activity_20": 69.142231, "activity_30": 68.298196}, "trend_signal": 1, "fair_value": 63.948874, "relative_strength": 1.561389, "rate_of_change": 0.475493072269688, "market_dynamics": 0.853152, "expectation": {"probability": 47.5506, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.865442, "high": 69.282867, "low": 68.358566, "close": 68.64679, "volume": 19304}, "trend_line": 67.355408, "activity_lines": {"activity_5": 71.689566, "activity_10": 70.478372, "activity_20": 69.202187, "activity_30": 68.404191}, "trend_signal": 1, "fair_value": 64.008363, "relative_strength": 0.995937, "rate_of_change": 0.5246577783338945, "market_dynamics": 0.845438, "expectation": {"probability": 47.0013, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69.243112, "high": 69.700292, "low": 67.821875, "close": 68.726303, "volume": 22705}, "trend_line": 67.57633, "activity_lines": {"activity_5": 70.779776, "activity_10": 70.341561, "activity_20": 69.252789, "activity_30": 68.492635}, "trend_signal": 1, "fair_value": 64.064755, "relative_strength": -1.507449, "rate_of_change": 0.3279944499779463, "market_dynamics": 0.839601, "expectation": {"probability": 50.2203, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.308876, "high": 68.32875, "low": 66.430455, "close": 67.543594, "volume": 8172}, "trend_line": 67.694147, "activity_lines": {"activity_5": 69.404852, "activity_10": 69.954656, "activity_20": 69.181326, "activity_30": 68.490523}, "trend_signal": 1, "fair_value": 64.109958, "relative_strength": -3.075546, "rate_of_change": 0.17434655004200775, "market_dynamics": 0.410479, "expectation": {"probability": 52.6178, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.662861, "high": 69.133784, "low": 67.662861, "close": 68.925072, "volume": 5452}, "trend_line": 67.800242, "activity_lines": {"activity_5": 68.464581, "activity_10": 69.828687, "activity_20": 69.232525, "activity_30": 68.569938}, "trend_signal": 1, "fair_value": 64.162093, "relative_strength": -2.524333, "rate_of_change": 0.15672699147829763, "market_dynamics": 0.128096, "expectation": {"probability": 49.8221, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.408262, "high": 69.47171, "low": 68.179672, "close": 69.47171, "volume": 10132}, "trend_line": 67.906832, "activity_lines": {"activity_5": 68.785934, "activity_10": 69.77229, "activity_20": 69.314721, "activity_30": 68.677775}, "trend_signal": 1, "fair_value": 64.222962, "relative_strength": -2.390472, "rate_of_change": 0.15721182824096272, "market_dynamics": -0.067256, "expectation": {"probability": 53.3872, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.392194, "high": 69.571095, "low": 68.577219, "close": 68.775993, "volume": 7258}, "trend_line": 67.953467, "activity_lines": {"activity_5": 68.823701, "activity_10": 69.543861, "activity_20": 69.308772, "activity_30": 68.73385}, "trend_signal": 1, "fair_value": 64.287127, "relative_strength": -2.848353, "rate_of_change": 0.06867497514831658, "market_dynamics": -0.285777, "expectation": {"probability": 54.3003, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.571096, "high": 69.789749, "low": 68.527527, "close": 69.094032, "volume": 4550}, "trend_line": 68.057315, "activity_lines": {"activity_5": 68.958867, "activity_10": 69.36603, "activity_20": 69.324574, "activity_30": 68.807434}, "trend_signal": 1, "fair_value": 64.352189, "relative_strength": -4.32286, "rate_of_change": 0.15282222465558568, "market_dynamics": -0.31886, "expectation": {"probability": 53.1934, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.46789, "high": 69.292809, "low": 68.46789, "close": 69.292809, "volume": 3327}, "trend_line": 68.132338, "activity_lines": {"activity_5": 69.135776, "activity_10": 69.198318, "activity_20": 69.349511, "activity_30": 68.887144}, "trend_signal": 1, "fair_value": 64.422552, "relative_strength": -4.370143, "rate_of_change": 0.11023502763810418, "market_dynamics": -0.350041, "expectation": {"probability": 53.7197, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.795871, "high": 69.113914, "low": 68.78593, "close": 69.113914, "volume": 7891}, "trend_line": 68.194176, "activity_lines": {"activity_5": 69.13644, "activity_10": 68.959229, "activity_20": 69.352583, "activity_30": 68.950471}, "trend_signal": 1, "fair_value": 64.483893, "relative_strength": -4.598773, "rate_of_change": 0.0907615998734617, "market_dynamics": -0.419569, "expectation": {"probability": 54.8344, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.485454, "high": 72.850873, "low": 70.167415, "close": 72.741547, "volume": 16694}, "trend_line": 68.422562, "activity_lines": {"activity_5": 70.333725, "activity_10": 69.670661, "activity_20": 69.704551, "activity_30": 69.24385}, "trend_signal": 1, "fair_value": 64.556766, "relative_strength": -0.687078, "rate_of_change": 0.3349054323935235, "market_dynamics": -0.24129, "expectation": {"probability": 52.9889, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.652101, "high": 73.218605, "low": 71.90669, "close": 72.592468, "volume": 8648}, "trend_line": 68.672568, "activity_lines": {"activity_5": 71.263328, "activity_10": 70.281441, "activity_20": 70.021734, "activity_30": 69.512876}, "trend_signal": 1, "fair_value": 64.627299, "relative_strength": -0.769231, "rate_of_change": 0.36538532421513104, "market_dynamics": -0.09794, "expectation": {"probability": 54.8232, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 72.383759, "high": 72.383759, "low": 70.32644, "close": 70.574905, "volume": 11521}, "trend_line": 68.800175, "activity_lines": {"activity_5": 71.265978, "activity_10": 70.453653, "activity_20": 70.119034, "activity_30": 69.635607}, "trend_signal": 1, "fair_value": 64.674439, "relative_strength": -1.515866, "rate_of_change": 0.1858194672434524, "market_dynamics": 0.014903, "expectation": {"probability": 50.2353, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.644476, "high": 70.644476, "low": 68.935015, "close": 69.740051, "volume": 22782}, "trend_line": 68.935733, "activity_lines": {"activity_5": 70.891619, "activity_10": 70.440461, "activity_20": 70.11884, "activity_30": 69.696245}, "trend_signal": 1, "fair_value": 64.717778, "relative_strength": -2.913294, "rate_of_change": 0.19703147557401296, "market_dynamics": 0.063796, "expectation": {"probability": 50.0391, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.253058, "high": 71.300429, "low": 69.223243, "close": 71.230858, "volume": 19486}, "trend_line": 69.160047, "activity_lines": {"activity_5": 70.984379, "activity_10": 70.65839, "activity_20": 70.252724, "activity_30": 69.844317}, "trend_signal": 1, "fair_value": 64.774859, "relative_strength": -2.565901, "rate_of_change": 0.32539582918485366, "market_dynamics": 0.204367, "expectation": {"probability": 49.4179, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.550003, "high": 73.720001, "low": 71.489998, "close": 72.32, "volume": 20219}, "trend_line": 69.408191, "activity_lines": {"activity_5": 71.299058, "activity_10": 71.032421, "activity_20": 70.471547, "activity_30": 70.048185}, "trend_signal": 1, "fair_value": 64.845958, "relative_strength": -2.28511, "rate_of_change": 0.35879674864882083, "market_dynamics": 0.497006, "expectation": {"probability": 50.2246, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71.190002, "high": 72.190002, "low": 71.169998, "close": 72.0, "volume": 7171}, "trend_line": 69.575424, "activity_lines": {"activity_5": 71.535172, "activity_10": 71.296483, "activity_20": 70.634404, "activity_30": 70.215399}, "trend_signal": 1, "fair_value": 64.919493, "relative_strength": -4.47155, "rate_of_change": 0.24094130331101118, "market_dynamics": 0.679325, "expectation": {"probability": 51.3878, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.190002, "high": 73.730003, "low": 71.510002, "close": 72.739998, "volume": 33747}, "trend_line": 69.765533, "activity_lines": {"activity_5": 72.05745, "activity_10": 71.636472, "activity_20": 70.850491, "activity_30": 70.419565}, "trend_signal": 1, "fair_value": 64.987219, "relative_strength": -4.515719, "rate_of_change": 0.27324159749282556, "market_dynamics": 1.1009, "expectation": {"probability": 50.3166, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.580002, "high": 71.919998, "low": 68.18, "close": 69.82, "volume": 23082}, "trend_line": 69.816898, "activity_lines": {"activity_5": 71.462057, "activity_10": 71.379262, "activity_20": 70.764306, "activity_30": 70.423079}, "trend_signal": 1, "fair_value": 65.046598, "relative_strength": -1.959436, "rate_of_change": 0.07362518107614814, "market_dynamics": 0.925231, "expectation": {"probability": 51.4768, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.940002, "high": 70.5, "low": 67.410004, "close": 68.650002, "volume": 21967}, "trend_line": 69.777581, "activity_lines": {"activity_5": 70.471334, "activity_10": 70.89974, "activity_20": 70.554008, "activity_30": 70.347795}, "trend_signal": 1, "fair_value": 65.102844, "relative_strength": -1.687817, "rate_of_change": -0.05631444696955304, "market_dynamics": 0.478507, "expectation": {"probability": 52.9498, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.269997, "high": 69.400002, "low": 67.050003, "close": 67.150002, "volume": 13234}, "trend_line": 69.735308, "activity_lines": {"activity_5": 69.152668, "activity_10": 70.155925, "activity_20": 70.279262, "activity_30": 70.178274}, "trend_signal": 0, "fair_value": 65.14905, "relative_strength": 0.146115, "rate_of_change": -0.060582495687252984, "market_dynamics": 0.017444, "expectation": {"probability": 53.2344, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.209999, "high": 69.959999, "low": 66.209999, "close": 67.68, "volume": 7286}, "trend_line": 69.765696, "activity_lines": {"activity_5": 68.355334, "activity_10": 69.610138, "activity_20": 70.062357, "activity_30": 70.045673}, "trend_signal": 0, "fair_value": 65.190163, "relative_strength": -1.102693, "rate_of_change": 0.04357620389373211, "market_dynamics": -0.657443, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 68.290001, "high": 71.459999, "low": 68.239998, "close": 70.730003, "volume": 7970}, "trend_line": 69.896756, "activity_lines": {"activity_5": 68.862668, "activity_10": 69.708215, "activity_20": 70.140533, "activity_30": 70.107887}, "trend_signal": 0, "fair_value": 65.257983, "relative_strength": -0.053454, "rate_of_change": 0.1878573676094206, "market_dynamics": -0.863704, "expectation": {"probability": 53.8737, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.349998, "high": 73.059998, "low": 70.239998, "close": 72.0, "volume": 20295}, "trend_line": 70.027413, "activity_lines": {"activity_5": 69.927335, "activity_10": 70.03438, "activity_20": 70.330119, "activity_30": 70.24358}, "trend_signal": 0, "fair_value": 65.33255, "relative_strength": 0.084338, "rate_of_change": 0.18692856074751077, "market_dynamics": -0.723225, "expectation": {"probability": 51.6887, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.120003, "high": 73.400002, "low": 71.099998, "close": 73.400002, "volume": 4832}, "trend_line": 70.231241, "activity_lines": {"activity_5": 71.313335, "activity_10": 70.574001, "activity_20": 70.631817, "activity_30": 70.461166}, "trend_signal": 1, "fair_value": 65.413968, "relative_strength": 0.13063, "rate_of_change": 0.29106887041507795, "market_dynamics": -0.444496, "expectation": {"probability": 50.7589, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.089996, "high": 72.440002, "low": 70.559998, "close": 70.559998, "volume": 8432}, "trend_line": 70.351003, "activity_lines": {"activity_5": 71.436, "activity_10": 70.557819, "activity_20": 70.64173, "activity_30": 70.482376}, "trend_signal": 1, "fair_value": 65.478212, "relative_strength": -1.864335, "rate_of_change": 0.17052525100618482, "market_dynamics": -0.265661, "expectation": {"probability": 53.3499, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.650002, "high": 71.650002, "low": 70.660004, "close": 71.5, "volume": 7849}, "trend_line": 70.455055, "activity_lines": {"activity_5": 71.644667, "activity_10": 70.744546, "activity_20": 70.735984, "activity_30": 70.556505}, "trend_signal": 1, "fair_value": 65.544357, "relative_strength": -0.331241, "rate_of_change": 0.14790407465831837, "market_dynamics": -0.143104, "expectation": {"probability": 51.2635, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.040001, "high": 73.300003, "low": 70.440002, "close": 73.260002, "volume": 12861}, "trend_line": 70.641626, "activity_lines": {"activity_5": 72.185334, "activity_10": 71.260364, "activity_20": 70.984886, "activity_30": 70.73747}, "trend_signal": 1, "fair_value": 65.61851, "relative_strength": 2.360617, "rate_of_change": 0.2648085364492309, "market_dynamics": -0.041827, "expectation": {"probability": 50.5025, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.279999, "high": 74.040001, "low": 72.970001, "close": 73.550003, "volume": 4240}, "trend_line": 70.85476, "activity_lines": {"activity_5": 72.654001, "activity_10": 71.819456, "activity_20": 71.24157, "activity_30": 70.925107}, "trend_signal": 1, "fair_value": 65.686818, "relative_strength": 1.800296, "rate_of_change": 0.3017116282119506, "market_dynamics": 0.046118, "expectation": {"probability": 47.4164, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.919998, "high": 73.959999, "low": 72.919998, "close": 73.199997, "volume": 10241}, "trend_line": 70.457551, "activity_lines": {"activity_5": 72.902667, "activity_10": 72.247091, "activity_20": 71.444647, "activity_30": 71.076412}, "trend_signal": 1, "fair_value": 65.757674, "relative_strength": -0.812105, "rate_of_change": -0.560596070045264, "market_dynamics": 0.258599, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.800003, "high": 73.919998, "low": 73.660004, "close": 73.760002, "volume": 9223}, "trend_line": 70.626335, "activity_lines": {"activity_5": 73.351334, "activity_10": 72.693819, "activity_20": 71.6816, "activity_30": 71.289474}, "trend_signal": 1, "fair_value": 65.825993, "relative_strength": -0.331599, "rate_of_change": 0.23955416787052713, "market_dynamics": 0.432887, "expectation": {"probability": 49.4395, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d003fe5-e943-4e68-bdbf-5045d4209116/", "share_image": "https://sharemaestro.com/terminal/9d003fe5-e943-4e68-bdbf-5045d4209116/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}