{"ticker": {"uuid": "9d01ec4e-628c-4dcd-a0a4-06a997c1d391", "symbol": "CANEUA", "name": "UBS MSCI Canada UCITS ETF CAD dis", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CANEUA rose 4.31%, moving from 53.17 to 55.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.63 and has softened across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is undecided at 54.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.46"}, {"label": "12-Week Change", "value": "4.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.63"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.869999, "high": 55.990002, "low": 55.009998, "close": 55.459999, "volume": 13327}, "trend_line": 51.959352, "activity_lines": {"activity_5": 55.046666, "activity_10": 54.598182, "activity_20": 53.789389, "activity_30": 53.117888}, "trend_signal": 1, "fair_value": 41.340923, "relative_strength": -0.625614, "rate_of_change": 0.4890780876597102, "market_dynamics": 0.32543, "expectation": {"probability": 54.6277, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.180637, "high": 33.494678, "low": 33.077515, "close": 33.143135, "volume": 647}, "trend_line": 33.000527, "activity_lines": {"activity_5": 32.98096, "activity_10": 32.995362, "activity_20": 32.874695, "activity_30": 32.912802}, "trend_signal": 0, "fair_value": 30.968122, "relative_strength": -11.57763, "rate_of_change": -0.12284391362569048, "market_dynamics": 0.085982, "expectation": {"probability": 58.9156, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.110329, "high": 33.429054, "low": 32.988461, "close": 33.222824, "volume": 1393}, "trend_line": 32.974484, "activity_lines": {"activity_5": 33.059706, "activity_10": 33.038826, "activity_20": 32.896077, "activity_30": 32.927144}, "trend_signal": 0, "fair_value": 31.033471, "relative_strength": -13.242222, "rate_of_change": -0.07891692153886322, "market_dynamics": 0.322496, "expectation": {"probability": 59.6651, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.138451, "high": 33.204071, "low": 32.341629, "close": 32.411938, "volume": 3134}, "trend_line": 32.899023, "activity_lines": {"activity_5": 32.860345, "activity_10": 32.923096, "activity_20": 32.843358, "activity_30": 32.890851}, "trend_signal": 0, "fair_value": 31.09799, "relative_strength": -12.98501, "rate_of_change": -0.22884664396870358, "market_dynamics": 0.536365, "expectation": {"probability": 64.9245, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.472866, "high": 33.368126, "low": 32.421307, "close": 33.335316, "volume": 5143}, "trend_line": 32.868701, "activity_lines": {"activity_5": 33.020336, "activity_10": 32.990251, "activity_20": 32.885967, "activity_30": 32.918998}, "trend_signal": 1, "fair_value": 31.164088, "relative_strength": -13.308059, "rate_of_change": -0.0921668707304718, "market_dynamics": 0.802169, "expectation": {"probability": 59.8811, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.550926, "high": 33.747787, "low": 32.608795, "close": 32.735348, "volume": 3289}, "trend_line": 32.861304, "activity_lines": {"activity_5": 32.92284, "activity_10": 32.944316, "activity_20": 32.875744, "activity_30": 32.910395}, "trend_signal": 1, "fair_value": 31.227721, "relative_strength": -13.015231, "rate_of_change": -0.022504692229864936, "market_dynamics": 0.80864, "expectation": {"probability": 64.2126, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.53849, "high": 33.1572, "low": 32.53849, "close": 32.908779, "volume": 1401}, "trend_line": 32.907553, "activity_lines": {"activity_5": 32.902529, "activity_10": 32.933152, "activity_20": 32.886994, "activity_30": 32.913458}, "trend_signal": 0, "fair_value": 31.289704, "relative_strength": -14.752617, "rate_of_change": 0.14074000228354633, "market_dynamics": 0.636686, "expectation": {"probability": 59.6536, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.740036, "high": 33.560299, "low": 32.650982, "close": 33.419685, "volume": 9281}, "trend_line": 32.963575, "activity_lines": {"activity_5": 33.068144, "activity_10": 33.017692, "activity_20": 32.948061, "activity_30": 32.946499}, "trend_signal": 0, "fair_value": 31.356737, "relative_strength": -13.46127, "rate_of_change": 0.17024055237409688, "market_dynamics": 0.821477, "expectation": {"probability": 60.4367, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.593113, "high": 34.066517, "low": 33.593113, "close": 33.996204, "volume": 2006}, "trend_line": 33.037424, "activity_lines": {"activity_5": 33.412807, "activity_10": 33.201344, "activity_20": 33.065643, "activity_30": 33.01312}, "trend_signal": 0, "fair_value": 31.428086, "relative_strength": -13.37679, "rate_of_change": 0.2240321324370998, "market_dynamics": 0.856627, "expectation": {"probability": 61.244, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.771225, "high": 34.141506, "low": 32.983776, "close": 33.152515, "volume": 2151}, "trend_line": 33.051035, "activity_lines": {"activity_5": 33.370623, "activity_10": 33.216855, "activity_20": 33.095172, "activity_30": 33.020545}, "trend_signal": 0, "fair_value": 31.489927, "relative_strength": -12.35538, "rate_of_change": 0.041198732685688126, "market_dynamics": 0.959021, "expectation": {"probability": 61.5099, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.124386, "high": 33.219599, "low": 32.830679, "close": 33.285995, "volume": 835}, "trend_line": 33.057361, "activity_lines": {"activity_5": 33.38512, "activity_10": 33.244278, "activity_20": 33.128888, "activity_30": 33.035704}, "trend_signal": 0, "fair_value": 31.551397, "relative_strength": -10.542521, "rate_of_change": 0.01914009652043086, "market_dynamics": 1.0715, "expectation": {"probability": 60.5531, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.333422, "high": 33.499425, "low": 32.119235, "close": 32.33741, "volume": 875}, "trend_line": 33.025736, "activity_lines": {"activity_5": 33.046711, "activity_10": 33.094503, "activity_20": 33.061918, "activity_30": 32.989255}, "trend_signal": 0, "fair_value": 31.60593, "relative_strength": -10.925075, "rate_of_change": -0.09566704371833624, "market_dynamics": 0.612389, "expectation": {"probability": 65.9013, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.351641, "high": 33.091536, "low": 32.285235, "close": 32.308952, "volume": 2251}, "trend_line": 32.9734, "activity_lines": {"activity_5": 32.736908, "activity_10": 32.954203, "activity_20": 32.993038, "activity_30": 32.943011}, "trend_signal": 0, "fair_value": 31.658341, "relative_strength": -11.777379, "rate_of_change": -0.15847035172813084, "market_dynamics": 0.047613, "expectation": {"probability": 64.854, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.271007, "high": 33.693895, "low": 32.271007, "close": 33.784012, "volume": 1555}, "trend_line": 32.96742, "activity_lines": {"activity_5": 32.99284, "activity_10": 33.098711, "activity_20": 33.065912, "activity_30": 32.995309}, "trend_signal": 1, "fair_value": 31.724858, "relative_strength": -8.631273, "rate_of_change": -0.01813583069990048, "market_dynamics": 0.038315, "expectation": {"probability": 59.586, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.774517, "high": 33.869378, "low": 33.091537, "close": 33.300228, "volume": 1637}, "trend_line": 32.936096, "activity_lines": {"activity_5": 33.101657, "activity_10": 33.130313, "activity_20": 33.090106, "activity_30": 33.01678}, "trend_signal": 1, "fair_value": 31.78756, "relative_strength": -8.043322, "rate_of_change": -0.09501501785701735, "market_dynamics": -0.081879, "expectation": {"probability": 61.858, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.342912, "high": 34.746827, "low": 33.342912, "close": 34.466991, "volume": 3013}, "trend_line": 32.959133, "activity_lines": {"activity_5": 33.589548, "activity_10": 33.374691, "activity_20": 33.224538, "activity_30": 33.115548}, "trend_signal": 1, "fair_value": 31.85894, "relative_strength": -6.415831, "rate_of_change": 0.0699445374460962, "market_dynamics": 0.378181, "expectation": {"probability": 59.3888, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.651967, "high": 34.656711, "low": 33.399827, "close": 33.475716, "volume": 505}, "trend_line": 32.969906, "activity_lines": {"activity_5": 33.66828, "activity_10": 33.407352, "activity_20": 33.257166, "activity_30": 33.148876}, "trend_signal": 1, "fair_value": 31.925821, "relative_strength": -7.549175, "rate_of_change": 0.03268593260629873, "market_dynamics": 0.679166, "expectation": {"probability": 59.7091, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.475716, "high": 33.475716, "low": 33.091533, "close": 33.328686, "volume": 2307}, "trend_line": 32.955624, "activity_lines": {"activity_5": 33.622116, "activity_10": 33.402973, "activity_20": 33.273827, "activity_30": 33.172023}, "trend_signal": 1, "fair_value": 31.990161, "relative_strength": -6.306186, "rate_of_change": -0.04331829153532151, "market_dynamics": 0.661041, "expectation": {"probability": 58.8982, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.15794, "high": 33.224341, "low": 31.872604, "close": 32.029118, "volume": 1645}, "trend_line": 32.943957, "activity_lines": {"activity_5": 33.074779, "activity_10": 33.163963, "activity_20": 33.165658, "activity_30": 33.112248}, "trend_signal": 1, "fair_value": 32.042004, "relative_strength": -7.973266, "rate_of_change": -0.03540215169344922, "market_dynamics": 0.384489, "expectation": {"probability": 63.2899, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.451242, "high": 33.224342, "low": 32.451242, "close": 33.039368, "volume": 726}, "trend_line": 32.999869, "activity_lines": {"activity_5": 32.981186, "activity_10": 33.144401, "activity_20": 33.159209, "activity_30": 33.118404}, "trend_signal": 0, "fair_value": 32.10001, "relative_strength": -5.970734, "rate_of_change": 0.16971853138346224, "market_dynamics": -0.048063, "expectation": {"probability": 61.0858, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.98245, "high": 33.224339, "low": 32.133461, "close": 32.133461, "volume": 1177}, "trend_line": 33.033865, "activity_lines": {"activity_5": 32.603015, "activity_10": 32.962185, "activity_20": 33.063785, "activity_30": 33.062507}, "trend_signal": 0, "fair_value": 32.155661, "relative_strength": -5.108055, "rate_of_change": 0.10301859077077524, "market_dynamics": -0.419567, "expectation": {"probability": 72.9084, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.777741, "high": 32.014888, "low": 31.355618, "close": 31.165903, "volume": 2902}, "trend_line": 32.989206, "activity_lines": {"activity_5": 32.057892, "activity_10": 32.625005, "activity_20": 32.880463, "activity_30": 32.941993}, "trend_signal": 0, "fair_value": 32.211387, "relative_strength": -7.220375, "rate_of_change": -0.13519156780472338, "market_dynamics": -0.803451, "expectation": {"probability": 71.6256, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.350878, "high": 32.844908, "low": 31.270248, "close": 32.840164, "volume": 1594}, "trend_line": 32.998012, "activity_lines": {"activity_5": 32.224845, "activity_10": 32.613536, "activity_20": 32.86601, "activity_30": 32.932377}, "trend_signal": 0, "fair_value": 32.27077, "relative_strength": -6.508795, "rate_of_change": 0.02669357971210301, "market_dynamics": -0.736255, "expectation": {"probability": 63.4504, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.953994, "high": 32.982451, "low": 32.247294, "close": 32.427528, "volume": 5826}, "trend_line": 32.971033, "activity_lines": {"activity_5": 32.28682, "activity_10": 32.517384, "activity_20": 32.81408, "activity_30": 32.895572}, "trend_signal": 0, "fair_value": 32.323256, "relative_strength": -6.738255, "rate_of_change": -0.08175947084328687, "market_dynamics": -0.685914, "expectation": {"probability": 66.6859, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.437012, "high": 33.143707, "low": 32.432273, "close": 32.987194, "volume": 2450}, "trend_line": 32.966773, "activity_lines": {"activity_5": 32.508789, "activity_10": 32.547652, "activity_20": 32.815378, "activity_30": 32.896615}, "trend_signal": 0, "fair_value": 32.377075, "relative_strength": -7.948542, "rate_of_change": -0.01292043230794451, "market_dynamics": -0.464074, "expectation": {"probability": 58.9446, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.911302, "high": 33.101024, "low": 32.787988, "close": 33.072567, "volume": 1590}, "trend_line": 32.972076, "activity_lines": {"activity_5": 32.762695, "activity_10": 32.599135, "activity_20": 32.826464, "activity_30": 32.90344}, "trend_signal": 0, "fair_value": 32.427619, "relative_strength": -7.092874, "rate_of_change": 0.016085893514654396, "market_dynamics": -0.223164, "expectation": {"probability": 59.1317, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.901818, "high": 33.93104, "low": 32.745303, "close": 33.926296, "volume": 2098}, "trend_line": 33.000837, "activity_lines": {"activity_5": 33.23857, "activity_10": 32.831194, "activity_20": 32.917252, "activity_30": 32.965003}, "trend_signal": 0, "fair_value": 32.484406, "relative_strength": -5.889182, "rate_of_change": 0.0872283565038362, "market_dynamics": 0.099837, "expectation": {"probability": 58.1159, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.893097, "high": 34.291501, "low": 33.80772, "close": 33.987953, "volume": 1405}, "trend_line": 33.030248, "activity_lines": {"activity_5": 33.550971, "activity_10": 33.066271, "activity_20": 33.009066, "activity_30": 33.028687}, "trend_signal": 0, "fair_value": 32.538763, "relative_strength": -6.837726, "rate_of_change": 0.08912198196670947, "market_dynamics": 0.244591, "expectation": {"probability": 58.3122, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.011664, "high": 34.789511, "low": 33.717605, "close": 34.685165, "volume": 4238}, "trend_line": 33.080243, "activity_lines": {"activity_5": 34.019257, "activity_10": 33.416128, "activity_20": 33.164576, "activity_30": 33.135456}, "trend_signal": 1, "fair_value": 32.598674, "relative_strength": -4.54398, "rate_of_change": 0.15136126135051325, "market_dynamics": 0.633903, "expectation": {"probability": 58.5485, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.647225, "high": 35.083575, "low": 34.46225, "close": 35.017174, "volume": 4812}, "trend_line": 33.165053, "activity_lines": {"activity_5": 34.447703, "activity_10": 33.778058, "activity_20": 33.348425, "activity_30": 33.26042}, "trend_signal": 1, "fair_value": 32.660627, "relative_strength": -3.290676, "rate_of_change": 0.2563765931223582, "market_dynamics": 0.99514, "expectation": {"probability": 58.6364, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.178429, "high": 35.282774, "low": 34.936547, "close": 35.050377, "volume": 2878}, "trend_line": 33.232533, "activity_lines": {"activity_5": 34.751885, "activity_10": 34.110064, "activity_20": 33.526557, "activity_30": 33.382053}, "trend_signal": 1, "fair_value": 32.723165, "relative_strength": -2.905018, "rate_of_change": 0.20346718577532863, "market_dynamics": 1.167913, "expectation": {"probability": 59.6161, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.353922, "high": 35.353922, "low": 34.931798, "close": 35.216373, "volume": 4662}, "trend_line": 33.301641, "activity_lines": {"activity_5": 34.979545, "activity_10": 34.419217, "activity_20": 33.712096, "activity_30": 33.510043}, "trend_signal": 1, "fair_value": 32.781716, "relative_strength": -2.504136, "rate_of_change": 0.20795285150247184, "market_dynamics": 1.45761, "expectation": {"probability": 59.6161, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.107284, "high": 35.334953, "low": 34.974482, "close": 35.055122, "volume": 6342}, "trend_line": 33.362718, "activity_lines": {"activity_5": 35.06745, "activity_10": 34.625407, "activity_20": 33.868568, "activity_30": 33.623171}, "trend_signal": 1, "fair_value": 32.838235, "relative_strength": -2.836349, "rate_of_change": 0.18340537632966644, "market_dynamics": 1.508881, "expectation": {"probability": 59.215, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.950773, "high": 35.083577, "low": 34.528646, "close": 34.742085, "volume": 2316}, "trend_line": 33.44039, "activity_lines": {"activity_5": 34.979864, "activity_10": 34.734409, "activity_20": 33.982151, "activity_30": 33.712162}, "trend_signal": 1, "fair_value": 32.895201, "relative_strength": -2.882007, "rate_of_change": 0.23281076799558037, "market_dynamics": 1.340054, "expectation": {"probability": 59.3258, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.036146, "high": 35.576844, "low": 34.993458, "close": 35.444042, "volume": 4567}, "trend_line": 33.51068, "activity_lines": {"activity_5": 35.122469, "activity_10": 34.928956, "activity_20": 34.158024, "activity_30": 33.84143}, "trend_signal": 1, "fair_value": 32.960148, "relative_strength": -1.04462, "rate_of_change": 0.2101949169851188, "market_dynamics": 1.350658, "expectation": {"probability": 59.6864, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.581577, "high": 35.965763, "low": 35.496204, "close": 35.649025, "volume": 6181}, "trend_line": 33.607803, "activity_lines": {"activity_5": 35.304944, "activity_10": 35.116103, "activity_20": 34.343211, "activity_30": 33.979388}, "trend_signal": 1, "fair_value": 33.018472, "relative_strength": -1.410443, "rate_of_change": 0.28982700440574855, "market_dynamics": 1.37689, "expectation": {"probability": 59.6161, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.586575, "high": 35.615397, "low": 35.144626, "close": 35.538536, "volume": 3207}, "trend_line": 33.695462, "activity_lines": {"activity_5": 35.41068, "activity_10": 35.236317, "activity_20": 34.512246, "activity_30": 34.103951}, "trend_signal": 1, "fair_value": 33.073405, "relative_strength": -2.915284, "rate_of_change": 0.2608293080032698, "market_dynamics": 1.253179, "expectation": {"probability": 59.215, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.625007, "high": 36.191856, "low": 35.034142, "close": 36.191856, "volume": 3941}, "trend_line": 33.787867, "activity_lines": {"activity_5": 35.712711, "activity_10": 35.446002, "activity_20": 34.733679, "activity_30": 34.265009}, "trend_signal": 1, "fair_value": 33.131864, "relative_strength": -2.803419, "rate_of_change": 0.27423574129952394, "market_dynamics": 1.463735, "expectation": {"probability": 58.7086, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.057347, "high": 36.1246, "low": 35.677845, "close": 35.999706, "volume": 1124}, "trend_line": 33.854651, "activity_lines": {"activity_5": 35.87491, "activity_10": 35.580681, "activity_20": 34.923178, "activity_30": 34.407708}, "trend_signal": 1, "fair_value": 33.191917, "relative_strength": -5.987661, "rate_of_change": 0.19765675057261947, "market_dynamics": 1.428702, "expectation": {"probability": 59.215, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.047743, "high": 36.388816, "low": 35.663437, "close": 36.432049, "volume": 3930}, "trend_line": 33.963968, "activity_lines": {"activity_5": 36.097382, "activity_10": 35.770066, "activity_20": 35.134945, "activity_30": 34.573992}, "trend_signal": 1, "fair_value": 33.252203, "relative_strength": -5.365445, "rate_of_change": 0.32290098042955556, "market_dynamics": 1.456955, "expectation": {"probability": 58.534, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.124598, "high": 36.475281, "low": 36.062151, "close": 36.475281, "volume": 4469}, "trend_line": 34.070278, "activity_lines": {"activity_5": 36.268398, "activity_10": 35.941587, "activity_20": 35.334674, "activity_30": 34.736012}, "trend_signal": 1, "fair_value": 33.303509, "relative_strength": -6.4402, "rate_of_change": 0.3130081856160051, "market_dynamics": 1.639927, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.350381, "high": 36.97968, "low": 36.187053, "close": 36.696251, "volume": 9614}, "trend_line": 34.215573, "activity_lines": {"activity_5": 36.457986, "activity_10": 36.127376, "activity_20": 35.534772, "activity_30": 34.90543}, "trend_signal": 1, "fair_value": 33.354471, "relative_strength": -7.132039, "rate_of_change": 0.4264567491935266, "market_dynamics": 1.758325, "expectation": {"probability": 58.6364, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.773118, "high": 37.397608, "low": 36.604982, "close": 37.003696, "volume": 13750}, "trend_line": 34.372064, "activity_lines": {"activity_5": 36.672875, "activity_10": 36.342158, "activity_20": 35.737816, "activity_30": 35.085309}, "trend_signal": 1, "fair_value": 33.408327, "relative_strength": -7.265286, "rate_of_change": 0.45736776058084017, "market_dynamics": 1.947977, "expectation": {"probability": 59.5122, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.037327, "high": 37.536922, "low": 36.85478, "close": 37.536922, "volume": 5483}, "trend_line": 34.497161, "activity_lines": {"activity_5": 37.011384, "activity_10": 36.618462, "activity_20": 35.971817, "activity_30": 35.289493}, "trend_signal": 1, "fair_value": 33.463611, "relative_strength": -6.845098, "rate_of_change": 0.3639496307233592, "market_dynamics": 1.912538, "expectation": {"probability": 59.5122, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.757896, "high": 37.762701, "low": 37.085361, "close": 37.339966, "volume": 3257}, "trend_line": 34.631819, "activity_lines": {"activity_5": 37.181759, "activity_10": 36.80814, "activity_20": 36.162729, "activity_30": 35.4729}, "trend_signal": 1, "fair_value": 33.515701, "relative_strength": -5.164463, "rate_of_change": 0.39034516492531585, "market_dynamics": 1.786356, "expectation": {"probability": 59.1045, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.488882, "high": 37.71466, "low": 37.051739, "close": 37.291927, "volume": 2654}, "trend_line": 34.725984, "activity_lines": {"activity_5": 37.275594, "activity_10": 36.954612, "activity_20": 36.328339, "activity_30": 35.64452}, "trend_signal": 1, "fair_value": 33.566357, "relative_strength": -4.453933, "rate_of_change": 0.2719031304708445, "market_dynamics": 1.578932, "expectation": {"probability": 58.2123, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.042128, "high": 37.388002, "low": 36.268721, "close": 36.873997, "volume": 5417}, "trend_line": 34.83926, "activity_lines": {"activity_5": 37.175675, "activity_10": 36.995227, "activity_20": 36.434054, "activity_30": 35.783101}, "trend_signal": 1, "fair_value": 33.618084, "relative_strength": -5.797884, "rate_of_change": 0.3261995398028351, "market_dynamics": 1.268752, "expectation": {"probability": 57.9182, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.027722, "high": 37.349576, "low": 36.489687, "close": 37.147816, "volume": 11812}, "trend_line": 34.966564, "activity_lines": {"activity_5": 37.15518, "activity_10": 37.061345, "activity_20": 36.551811, "activity_30": 35.93204}, "trend_signal": 1, "fair_value": 33.667788, "relative_strength": -5.801634, "rate_of_change": 0.3654038576020133, "market_dynamics": 1.133992, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.311142, "high": 37.373594, "low": 36.7587, "close": 36.773117, "volume": 2826}, "trend_line": 35.124697, "activity_lines": {"activity_5": 37.000177, "activity_10": 37.041955, "activity_20": 36.618834, "activity_30": 36.048592}, "trend_signal": 1, "fair_value": 33.711542, "relative_strength": -4.846363, "rate_of_change": 0.45224060333751814, "market_dynamics": 0.71149, "expectation": {"probability": 57.0055, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.032518, "high": 37.882797, "low": 36.922034, "close": 37.671429, "volume": 5318}, "trend_line": 35.279099, "activity_lines": {"activity_5": 37.195532, "activity_10": 37.171833, "activity_20": 36.761469, "activity_30": 36.212898}, "trend_signal": 1, "fair_value": 33.760623, "relative_strength": -5.217269, "rate_of_change": 0.4395824396720194, "market_dynamics": 0.506564, "expectation": {"probability": 56.5972, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.56094, "high": 37.56094, "low": 37.267912, "close": 37.412018, "volume": 5022}, "trend_line": 35.455051, "activity_lines": {"activity_5": 37.282319, "activity_10": 37.232011, "activity_20": 36.866758, "activity_30": 36.350505}, "trend_signal": 1, "fair_value": 33.805877, "relative_strength": -7.612191, "rate_of_change": 0.4987428958999072, "market_dynamics": 0.327909, "expectation": {"probability": 56.2868, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.613781, "high": 37.724266, "low": 37.070952, "close": 37.301537, "volume": 9404}, "trend_line": 35.659572, "activity_lines": {"activity_5": 37.324273, "activity_10": 37.255069, "activity_20": 36.95028, "activity_30": 36.469633}, "trend_signal": 1, "fair_value": 33.847481, "relative_strength": -5.246367, "rate_of_change": 0.5768458773335279, "market_dynamics": 0.045848, "expectation": {"probability": 55.4128, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.363984, "high": 37.464863, "low": 36.537727, "close": 36.873997, "volume": 5023}, "trend_line": 35.794033, "activity_lines": {"activity_5": 37.195211, "activity_10": 37.189388, "activity_20": 36.983154, "activity_30": 36.547983}, "trend_signal": 1, "fair_value": 33.884902, "relative_strength": -6.096132, "rate_of_change": 0.3770684628519987, "market_dynamics": -0.064517, "expectation": {"probability": 57.3862, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.167028, "high": 37.421629, "low": 36.489689, "close": 36.84037, "volume": 26733}, "trend_line": 35.941128, "activity_lines": {"activity_5": 37.073194, "activity_10": 37.119951, "activity_20": 37.004164, "activity_30": 36.615489}, "trend_signal": 1, "fair_value": 33.920954, "relative_strength": -6.387784, "rate_of_change": 0.4109483834917407, "market_dynamics": -0.26299, "expectation": {"probability": 56.5843, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.763507, "high": 37.02291, "low": 36.211073, "close": 36.350384, "volume": 36448}, "trend_line": 36.053234, "activity_lines": {"activity_5": 36.783366, "activity_10": 36.974091, "activity_20": 36.968517, "activity_30": 36.641892}, "trend_signal": 1, "fair_value": 33.95551, "relative_strength": -1.859286, "rate_of_change": 0.31191564160146634, "market_dynamics": -0.429249, "expectation": {"probability": 56.1926, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.460865, "high": 36.4993, "low": 36.119796, "close": 36.427242, "volume": 19794}, "trend_line": 36.165057, "activity_lines": {"activity_5": 36.607226, "activity_10": 36.860197, "activity_20": 36.935874, "activity_30": 36.666022}, "trend_signal": 1, "fair_value": 33.987846, "relative_strength": -3.393408, "rate_of_change": 0.3101608027729052, "market_dynamics": -0.63732, "expectation": {"probability": 55.8565, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.436847, "high": 37.306337, "low": 36.436847, "close": 37.099773, "volume": 42265}, "trend_line": 36.27084, "activity_lines": {"activity_5": 36.720915, "activity_10": 36.884303, "activity_20": 36.963576, "activity_30": 36.726326}, "trend_signal": 1, "fair_value": 34.023398, "relative_strength": -1.045965, "rate_of_change": 0.29250057590121425, "market_dynamics": -0.528661, "expectation": {"probability": 56.1096, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.998891, "high": 37.623394, "low": 36.720277, "close": 37.287125, "volume": 51839}, "trend_line": 36.380812, "activity_lines": {"activity_5": 36.910505, "activity_10": 36.938368, "activity_20": 37.001686, "activity_30": 36.791893}, "trend_signal": 1, "fair_value": 34.062286, "relative_strength": -2.852184, "rate_of_change": 0.3031967277294903, "market_dynamics": -0.505944, "expectation": {"probability": 56.8984, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.955659, "high": 37.906812, "low": 36.955659, "close": 37.94524, "volume": 74722}, "trend_line": 36.489481, "activity_lines": {"activity_5": 37.291926, "activity_10": 37.109557, "activity_20": 37.097259, "activity_30": 36.892824}, "trend_signal": 1, "fair_value": 34.10741, "relative_strength": -2.74864, "rate_of_change": 0.2986986656592465, "market_dynamics": -0.256088, "expectation": {"probability": 57.6789, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.700248, "high": 38.108578, "low": 37.488879, "close": 37.584953, "volume": 28722}, "trend_line": 36.575074, "activity_lines": {"activity_5": 37.479593, "activity_10": 37.193928, "activity_20": 37.149253, "activity_30": 36.9635}, "trend_signal": 1, "fair_value": 34.148034, "relative_strength": -2.545236, "rate_of_change": 0.2345689707124169, "market_dynamics": -0.111501, "expectation": {"probability": 57.1996, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.820344, "high": 37.950045, "low": 37.18144, "close": 37.551331, "volume": 12136}, "trend_line": 36.658439, "activity_lines": {"activity_5": 37.573747, "activity_10": 37.273758, "activity_20": 37.192556, "activity_30": 37.026484}, "trend_signal": 1, "fair_value": 34.188037, "relative_strength": -1.39867, "rate_of_change": 0.22792845203813006, "market_dynamics": -0.10349, "expectation": {"probability": 56.4186, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.829955, "high": 38.531307, "low": 36.081371, "close": 36.201466, "volume": 10229}, "trend_line": 36.691275, "activity_lines": {"activity_5": 37.143008, "activity_10": 37.105626, "activity_20": 37.102176, "activity_30": 36.997002}, "trend_signal": 1, "fair_value": 34.216896, "relative_strength": 0.42982, "rate_of_change": 0.08957282660070738, "market_dynamics": -0.380207, "expectation": {"probability": 62.4219, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.504911, "high": 37.058238, "low": 34.707478, "close": 36.912495, "volume": 18024}, "trend_line": 36.753188, "activity_lines": {"activity_5": 37.009165, "activity_10": 37.086772, "activity_20": 37.08187, "activity_30": 37.011274}, "trend_signal": 1, "fair_value": 34.248625, "relative_strength": 3.193815, "rate_of_change": 0.1687403885528756, "market_dynamics": -0.685987, "expectation": {"probability": 55.2405, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.072813, "high": 38.175626, "low": 37.03395, "close": 38.073605, "volume": 6736}, "trend_line": 36.864238, "activity_lines": {"activity_5": 37.287335, "activity_10": 37.27833, "activity_20": 37.172579, "activity_30": 37.096462}, "trend_signal": 1, "fair_value": 34.293937, "relative_strength": 2.405913, "rate_of_change": 0.30215065969242927, "market_dynamics": -0.683769, "expectation": {"probability": 55.9785, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.078455, "high": 38.437968, "low": 37.961866, "close": 38.481689, "volume": 7661}, "trend_line": 36.965493, "activity_lines": {"activity_5": 37.692974, "activity_10": 37.521662, "activity_20": 37.299598, "activity_30": 37.200814}, "trend_signal": 1, "fair_value": 34.337034, "relative_strength": 1.633435, "rate_of_change": 0.27466999317876006, "market_dynamics": -0.533898, "expectation": {"probability": 55.9785, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.413676, "high": 38.972368, "low": 38.413676, "close": 38.792614, "volume": 3906}, "trend_line": 37.07028, "activity_lines": {"activity_5": 38.142473, "activity_10": 37.782775, "activity_20": 37.450792, "activity_30": 37.318693}, "trend_signal": 1, "fair_value": 34.380407, "relative_strength": 0.386436, "rate_of_change": 0.28347248067270364, "market_dynamics": -0.047259, "expectation": {"probability": 56.158, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.967504, "high": 39.059811, "low": 37.820976, "close": 37.820976, "volume": 31875}, "trend_line": 37.146361, "activity_lines": {"activity_5": 38.185341, "activity_10": 37.82422, "activity_20": 37.502303, "activity_30": 37.367125}, "trend_signal": 1, "fair_value": 34.4202, "relative_strength": 1.128114, "rate_of_change": 0.2052344897314023, "market_dynamics": 0.255216, "expectation": {"probability": 54.2486, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.287359, "high": 39.210414, "low": 38.219349, "close": 39.122967, "volume": 10503}, "trend_line": 37.244065, "activity_lines": {"activity_5": 38.554238, "activity_10": 38.089278, "activity_20": 37.673304, "activity_30": 37.494648}, "trend_signal": 1, "fair_value": 34.470639, "relative_strength": 3.794831, "rate_of_change": 0.2630244184618791, "market_dynamics": 0.510731, "expectation": {"probability": 54.7142, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.050096, "high": 39.81769, "low": 38.918926, "close": 39.234707, "volume": 50589}, "trend_line": 37.351898, "activity_lines": {"activity_5": 38.813017, "activity_10": 38.341273, "activity_20": 37.845541, "activity_30": 37.623076}, "trend_signal": 1, "fair_value": 34.52124, "relative_strength": 3.509766, "rate_of_change": 0.28953069435358203, "market_dynamics": 0.763808, "expectation": {"probability": 54.8998, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.399885, "high": 39.982873, "low": 39.380452, "close": 39.890564, "volume": 6157}, "trend_line": 37.467182, "activity_lines": {"activity_5": 39.213008, "activity_10": 38.68907, "activity_20": 38.068519, "activity_30": 37.786861}, "trend_signal": 1, "fair_value": 34.576424, "relative_strength": 2.370654, "rate_of_change": 0.30864295035289135, "market_dynamics": 0.887284, "expectation": {"probability": 55.8432, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.710808, "high": 40.463826, "low": 39.501906, "close": 40.468685, "volume": 5444}, "trend_line": 37.600295, "activity_lines": {"activity_5": 39.711781, "activity_10": 39.10006, "activity_20": 38.335989, "activity_30": 37.980506}, "trend_signal": 1, "fair_value": 34.626904, "relative_strength": 7.259524, "rate_of_change": 0.3552789211635975, "market_dynamics": 1.093065, "expectation": {"probability": 55.9247, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.488118, "high": 40.556136, "low": 39.973148, "close": 40.716454, "volume": 8797}, "trend_line": 37.734302, "activity_lines": {"activity_5": 40.181406, "activity_10": 39.503056, "activity_20": 38.6125, "activity_30": 38.181549}, "trend_signal": 1, "fair_value": 34.673296, "relative_strength": 5.640083, "rate_of_change": 0.3563987995306868, "market_dynamics": 1.209436, "expectation": {"probability": 56.0059, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.687304, "high": 41.391743, "low": 40.473545, "close": 41.338303, "volume": 23244}, "trend_line": 37.878789, "activity_lines": {"activity_5": 40.665281, "activity_10": 39.937025, "activity_20": 38.931974, "activity_30": 38.414065}, "trend_signal": 1, "fair_value": 34.721171, "relative_strength": 4.524332, "rate_of_change": 0.3829062480074444, "market_dynamics": 1.272187, "expectation": {"probability": 56.0868, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.440325, "high": 41.513195, "low": 40.837909, "close": 40.867058, "volume": 21622}, "trend_line": 37.989794, "activity_lines": {"activity_5": 40.844387, "activity_10": 40.204843, "activity_20": 39.185308, "activity_30": 38.606857}, "trend_signal": 1, "fair_value": 34.765502, "relative_strength": 4.54548, "rate_of_change": 0.29305319132564084, "market_dynamics": 1.322822, "expectation": {"probability": 55.5123, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.789324, "high": 41.061382, "low": 39.992585, "close": 40.225777, "volume": 23496}, "trend_line": 38.085987, "activity_lines": {"activity_5": 40.700908, "activity_10": 40.305275, "activity_20": 39.358393, "activity_30": 38.751114}, "trend_signal": 1, "fair_value": 34.803889, "relative_strength": 3.175615, "rate_of_change": 0.253207479882622, "market_dynamics": 1.243331, "expectation": {"probability": 54.4994, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.152904, "high": 41.629797, "low": 40.13833, "close": 41.615223, "volume": 56080}, "trend_line": 38.230097, "activity_lines": {"activity_5": 40.99823, "activity_10": 40.626623, "activity_20": 39.645353, "activity_30": 38.978806}, "trend_signal": 1, "fair_value": 34.847806, "relative_strength": 9.277021, "rate_of_change": 0.3783806364267197, "market_dynamics": 1.407371, "expectation": {"probability": 53.9904, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.994161, "high": 43.024091, "low": 41.906712, "close": 42.363377, "volume": 32687}, "trend_line": 38.413076, "activity_lines": {"activity_5": 41.468502, "activity_10": 41.032678, "activity_20": 39.97886, "activity_30": 39.245469}, "trend_signal": 1, "fair_value": 34.895791, "relative_strength": 9.795246, "rate_of_change": 0.47862551852797025, "market_dynamics": 1.478928, "expectation": {"probability": 54.0899, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.377955, "high": 44.209492, "low": 42.198199, "close": 44.126904, "volume": 57426}, "trend_line": 38.645713, "activity_lines": {"activity_5": 42.416821, "activity_10": 41.676786, "activity_20": 40.455257, "activity_30": 39.614104}, "trend_signal": 1, "fair_value": 34.962823, "relative_strength": 16.361559, "rate_of_change": 0.6056192948463799, "market_dynamics": 1.69744, "expectation": {"probability": 55.1306, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.097751, "high": 44.122043, "low": 42.858912, "close": 43.772251, "volume": 30006}, "trend_line": 38.879017, "activity_lines": {"activity_5": 43.061015, "activity_10": 42.165431, "activity_20": 40.865308, "activity_30": 39.944848}, "trend_signal": 1, "fair_value": 35.032704, "relative_strength": 15.357129, "rate_of_change": 0.6036995617081689, "market_dynamics": 1.948389, "expectation": {"probability": 55.5123, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.830549, "high": 44.058887, "low": 43.539059, "close": 43.573067, "volume": 18792}, "trend_line": 39.075738, "activity_lines": {"activity_5": 43.445135, "activity_10": 42.535359, "activity_20": 41.228641, "activity_30": 40.24769}, "trend_signal": 1, "fair_value": 35.097233, "relative_strength": 10.166886, "rate_of_change": 0.5059824429203128, "market_dynamics": 1.869939, "expectation": {"probability": 54.4994, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.568212, "high": 43.709099, "low": 43.174696, "close": 42.776325, "volume": 29576}, "trend_line": 39.254549, "activity_lines": {"activity_5": 43.340522, "activity_10": 42.693471, "activity_20": 41.487579, "activity_30": 40.486437}, "trend_signal": 1, "fair_value": 35.157382, "relative_strength": 7.568667, "rate_of_change": 0.4576010822879303, "market_dynamics": 1.769445, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.839481, "high": 42.839481, "low": 41.04681, "close": 41.712383, "volume": 38292}, "trend_line": 39.401577, "activity_lines": {"activity_5": 42.803855, "activity_10": 42.616182, "activity_20": 41.620308, "activity_30": 40.645007}, "trend_signal": 1, "fair_value": 35.20783, "relative_strength": 8.232623, "rate_of_change": 0.37455022091836015, "market_dynamics": 1.318673, "expectation": {"probability": 53.1882, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.65894, "high": 41.921284, "low": 41.454898, "close": 41.809544, "volume": 5209}, "trend_line": 39.566095, "activity_lines": {"activity_5": 42.342974, "activity_10": 42.53845, "activity_20": 41.736049, "activity_30": 40.80036}, "trend_signal": 1, "fair_value": 35.256747, "relative_strength": 7.105634, "rate_of_change": 0.41754166337046345, "market_dynamics": 0.771483, "expectation": {"probability": 53.402, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.556921, "high": 42.795753, "low": 41.440325, "close": 42.601429, "volume": 29295}, "trend_line": 39.75813, "activity_lines": {"activity_5": 42.300546, "activity_10": 42.59613, "activity_20": 41.903887, "activity_30": 40.996188}, "trend_signal": 1, "fair_value": 35.312487, "relative_strength": 9.07198, "rate_of_change": 0.4853524210564732, "market_dynamics": 0.371359, "expectation": {"probability": 54.2584, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.737459, "high": 42.994942, "low": 42.363377, "close": 42.397385, "volume": 49198}, "trend_line": 39.959697, "activity_lines": {"activity_5": 42.268158, "activity_10": 42.585177, "activity_20": 42.030732, "activity_30": 41.166463}, "trend_signal": 1, "fair_value": 35.364125, "relative_strength": 5.471212, "rate_of_change": 0.5069831000602824, "market_dynamics": 0.008018, "expectation": {"probability": 53.1636, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.348803, "high": 42.688878, "low": 41.965005, "close": 42.834621, "volume": 28414}, "trend_line": 40.173276, "activity_lines": {"activity_5": 42.459894, "activity_10": 42.614237, "activity_20": 42.180572, "activity_30": 41.351942}, "trend_signal": 1, "fair_value": 35.420399, "relative_strength": 3.039288, "rate_of_change": 0.534486034766487, "market_dynamics": -0.157348, "expectation": {"probability": 56.3504, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.703453, "high": 43.024087, "low": 42.509127, "close": 42.815189, "volume": 79943}, "trend_line": 40.36379, "activity_lines": {"activity_5": 42.641266, "activity_10": 42.617594, "activity_20": 42.309314, "activity_30": 41.522387}, "trend_signal": 1, "fair_value": 35.479866, "relative_strength": 3.155506, "rate_of_change": 0.47423068011680275, "market_dynamics": -0.053511, "expectation": {"probability": 55.8452, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.650013, "high": 43.78197, "low": 42.436252, "close": 43.665371, "volume": 30864}, "trend_line": 40.576398, "activity_lines": {"activity_5": 43.032512, "activity_10": 42.767314, "activity_20": 42.495244, "activity_30": 41.735393}, "trend_signal": 1, "fair_value": 35.543608, "relative_strength": 4.357917, "rate_of_change": 0.5267295266376024, "market_dynamics": -0.068948, "expectation": {"probability": 56.0878, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.586858, "high": 43.816754, "low": 42.023307, "close": 43.639816, "volume": 20909}, "trend_line": 40.766218, "activity_lines": {"activity_5": 43.291517, "activity_10": 42.920779, "activity_20": 42.657109, "activity_30": 41.933033}, "trend_signal": 1, "fair_value": 35.60087, "relative_strength": 2.589489, "rate_of_change": 0.4678088971820627, "market_dynamics": -0.100671, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.856077, "high": 44.180461, "low": 43.512027, "close": 43.708626, "volume": 106329}, "trend_line": 40.97034, "activity_lines": {"activity_5": 43.504234, "activity_10": 43.089163, "activity_20": 42.804551, "activity_30": 42.122865}, "trend_signal": 1, "fair_value": 35.664448, "relative_strength": 0.239362, "rate_of_change": 0.5007136055642889, "market_dynamics": 0.067804, "expectation": {"probability": 54.2274, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.629985, "high": 44.023182, "low": 43.379325, "close": 43.457962, "volume": 116464}, "trend_line": 41.167228, "activity_lines": {"activity_5": 43.54598, "activity_10": 43.209508, "activity_20": 42.909938, "activity_30": 42.283357}, "trend_signal": 1, "fair_value": 35.725891, "relative_strength": -1.534493, "rate_of_change": 0.48056227993226636, "market_dynamics": 0.061865, "expectation": {"probability": 52.1972, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.089342, "high": 43.241708, "low": 42.263632, "close": 42.622421, "volume": 109350}, "trend_line": 41.38126, "activity_lines": {"activity_5": 43.267656, "activity_10": 43.165542, "activity_20": 42.921516, "activity_30": 42.377241}, "trend_signal": 1, "fair_value": 35.772695, "relative_strength": -4.006489, "rate_of_change": 0.5199087001922889, "market_dynamics": -0.017598, "expectation": {"probability": 54.2182, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.202389, "high": 43.202389, "low": 40.042075, "close": 40.022415, "volume": 117222}, "trend_line": 41.484924, "activity_lines": {"activity_5": 42.135514, "activity_10": 42.632302, "activity_20": 42.676399, "activity_30": 42.289573}, "trend_signal": 1, "fair_value": 35.799925, "relative_strength": -9.634307, "rate_of_change": 0.25050953015930877, "market_dynamics": -0.195295, "expectation": {"probability": 58.1512, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.327142, "high": 40.327142, "low": 38.990277, "close": 39.771751, "volume": 67684}, "trend_line": 41.541528, "activity_lines": {"activity_5": 41.162682, "activity_10": 42.085979, "activity_20": 42.413674, "activity_30": 42.179046}, "trend_signal": 0, "fair_value": 35.822875, "relative_strength": -10.265635, "rate_of_change": 0.13644474797639763, "market_dynamics": -0.580499, "expectation": {"probability": 62.1743, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.850393, "high": 41.108617, "low": 39.781584, "close": 40.877613, "volume": 76313}, "trend_line": 41.621393, "activity_lines": {"activity_5": 40.816341, "activity_10": 41.792172, "activity_20": 42.261486, "activity_30": 42.136213}, "trend_signal": 0, "fair_value": 35.846921, "relative_strength": -8.624348, "rate_of_change": 0.19225340001936875, "market_dynamics": -0.867751, "expectation": {"probability": 61.6407, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.17251, "high": 42.130929, "low": 40.789144, "close": 40.79406, "volume": 66484}, "trend_line": 41.688107, "activity_lines": {"activity_5": 40.630884, "activity_10": 41.510805, "activity_20": 42.098236, "activity_30": 42.082836}, "trend_signal": 0, "fair_value": 35.872135, "relative_strength": -8.070117, "rate_of_change": 0.16028776355468113, "market_dynamics": -1.022505, "expectation": {"probability": 61.9883, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.322227, "high": 41.236408, "low": 37.899155, "close": 38.233372, "volume": 150524}, "trend_line": 41.701854, "activity_lines": {"activity_5": 39.769457, "activity_10": 40.800959, "activity_20": 41.695021, "activity_30": 41.85995}, "trend_signal": 0, "fair_value": 35.879408, "relative_strength": -3.679334, "rate_of_change": 0.032975831692225954, "market_dynamics": -1.033705, "expectation": {"probability": 61.2127, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.513145, "high": 39.068914, "low": 36.115035, "close": 37.525623, "volume": 57357}, "trend_line": 41.648609, "activity_lines": {"activity_5": 38.964717, "activity_10": 40.045738, "activity_20": 41.244069, "activity_30": 41.590516}, "trend_signal": 0, "fair_value": 35.881644, "relative_strength": -3.734323, "rate_of_change": -0.12768017460326075, "market_dynamics": -1.075169, "expectation": {"probability": 60.3129, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.302185, "high": 39.211447, "low": 38.297269, "close": 39.054169, "volume": 57606}, "trend_line": 41.642591, "activity_lines": {"activity_5": 38.835946, "activity_10": 39.680065, "activity_20": 40.970127, "activity_30": 41.423133}, "trend_signal": 0, "fair_value": 35.899905, "relative_strength": -5.245955, "rate_of_change": -0.014449462165705017, "market_dynamics": -1.10621, "expectation": {"probability": 59.8429, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.891975, "high": 40.115802, "low": 38.828082, "close": 39.963436, "volume": 57704}, "trend_line": 41.64502, "activity_lines": {"activity_5": 39.058102, "activity_10": 39.56309, "activity_20": 40.805248, "activity_30": 41.3148}, "trend_signal": 0, "fair_value": 35.924848, "relative_strength": -6.568506, "rate_of_change": 0.005832970383613614, "market_dynamics": -1.101959, "expectation": {"probability": 60.2935, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.042077, "high": 40.951341, "low": 39.968352, "close": 40.789146, "volume": 22204}, "trend_line": 41.655702, "activity_lines": {"activity_5": 39.61644, "activity_10": 39.664338, "activity_20": 40.736198, "activity_30": 41.259582}, "trend_signal": 0, "fair_value": 35.960312, "relative_strength": -7.030635, "rate_of_change": 0.025650125753320898, "market_dynamics": -1.080143, "expectation": {"probability": 60.8177, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.818635, "high": 41.501814, "low": 40.651525, "close": 41.162682, "volume": 31929}, "trend_line": 41.670577, "activity_lines": {"activity_5": 40.299618, "activity_10": 39.882025, "activity_20": 40.712185, "activity_30": 41.227775}, "trend_signal": 0, "fair_value": 36.001313, "relative_strength": -8.598747, "rate_of_change": 0.035709396999247606, "market_dynamics": -0.909032, "expectation": {"probability": 61.3283, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.096522, "high": 42.543784, "low": 41.8262, "close": 42.538872, "volume": 32573}, "trend_line": 41.710596, "activity_lines": {"activity_5": 41.246238, "activity_10": 40.37647, "activity_20": 40.821856, "activity_30": 41.283794}, "trend_signal": 0, "fair_value": 36.052017, "relative_strength": -8.514495, "rate_of_change": 0.09603658715837055, "market_dynamics": -0.632005, "expectation": {"probability": 56.5324, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.160418, "high": 42.627337, "low": 42.003135, "close": 42.322613, "volume": 25547}, "trend_line": 41.759114, "activity_lines": {"activity_5": 41.786555, "activity_10": 40.785841, "activity_20": 40.907457, "activity_30": 41.323279}, "trend_signal": 0, "fair_value": 36.097311, "relative_strength": -6.241732, "rate_of_change": 0.11632056276538048, "market_dynamics": -0.372643, "expectation": {"probability": 55.5275, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.578183, "high": 43.34983, "low": 42.53395, "close": 42.853424, "volume": 12870}, "trend_line": 41.846702, "activity_lines": {"activity_5": 42.285913, "activity_10": 41.245344, "activity_20": 41.04494, "activity_30": 41.393879}, "trend_signal": 0, "fair_value": 36.141748, "relative_strength": -6.515078, "rate_of_change": 0.2097458293775193, "market_dynamics": -0.098994, "expectation": {"probability": 56.0984, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.804273, "high": 43.251537, "low": 42.642083, "close": 43.197472, "volume": 11801}, "trend_line": 41.899444, "activity_lines": {"activity_5": 42.707288, "activity_10": 41.731477, "activity_20": 41.213017, "activity_30": 41.481026}, "trend_signal": 0, "fair_value": 36.194677, "relative_strength": -6.96142, "rate_of_change": 0.12603621666529913, "market_dynamics": 0.175381, "expectation": {"probability": 55.1864, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.172893, "high": 43.241706, "low": 42.622422, "close": 43.128658, "volume": 15568}, "trend_line": 41.924953, "activity_lines": {"activity_5": 42.94517, "activity_10": 42.1614, "activity_20": 41.372813, "activity_30": 41.56033}, "trend_signal": 0, "fair_value": 36.264202, "relative_strength": -4.339426, "rate_of_change": 0.060881476136054595, "market_dynamics": 0.347366, "expectation": {"probability": 54.7823, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.16798, "high": 43.340002, "low": 42.804275, "close": 42.82885, "volume": 13203}, "trend_line": 41.881685, "activity_lines": {"activity_5": 42.952051, "activity_10": 42.447807, "activity_20": 41.502563, "activity_30": 41.618646}, "trend_signal": 0, "fair_value": 36.329484, "relative_strength": -4.497686, "rate_of_change": -0.10320345499255479, "market_dynamics": 0.466137, "expectation": {"probability": 54.2786, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.681397, "high": 42.951721, "low": 42.411079, "close": 42.804276, "volume": 18672}, "trend_line": 41.849419, "activity_lines": {"activity_5": 42.931408, "activity_10": 42.633325, "activity_20": 41.633956, "activity_30": 41.678168}, "trend_signal": 0, "fair_value": 36.393375, "relative_strength": -5.713185, "rate_of_change": -0.07704083539141252, "market_dynamics": 0.506465, "expectation": {"probability": 53.6901, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.656826, "high": 43.241706, "low": 42.524121, "close": 43.172894, "volume": 15291}, "trend_line": 41.83608, "activity_lines": {"activity_5": 43.001527, "activity_10": 42.817679, "activity_20": 41.804434, "activity_30": 41.763553}, "trend_signal": 0, "fair_value": 36.452814, "relative_strength": -4.601234, "rate_of_change": -0.031873799729441606, "market_dynamics": 0.515427, "expectation": {"probability": 53.8819, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.094258, "high": 43.305599, "low": 42.882916, "close": 43.040192, "volume": 15053}, "trend_line": 41.844876, "activity_lines": {"activity_5": 43.006115, "activity_10": 42.919553, "activity_20": 41.964825, "activity_30": 41.841238}, "trend_signal": 0, "fair_value": 36.51901, "relative_strength": -5.939539, "rate_of_change": 0.021024914380115667, "market_dynamics": 0.50395, "expectation": {"probability": 53.3723, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.059853, "high": 43.993692, "low": 43.040193, "close": 43.669304, "volume": 19616}, "trend_line": 41.910106, "activity_lines": {"activity_5": 43.230891, "activity_10": 43.094882, "activity_20": 42.187121, "activity_30": 41.958943}, "trend_signal": 1, "fair_value": 36.581602, "relative_strength": -5.094383, "rate_of_change": 0.15588527493784346, "market_dynamics": 0.580648, "expectation": {"probability": 51.8201, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.802009, "high": 44.121478, "low": 43.487454, "close": 43.605412, "volume": 8328}, "trend_line": 41.969968, "activity_lines": {"activity_5": 43.398328, "activity_10": 43.213019, "activity_20": 42.398347, "activity_30": 42.068318}, "trend_signal": 1, "fair_value": 36.636029, "relative_strength": -6.133506, "rate_of_change": 0.14283428440864004, "market_dynamics": 0.641148, "expectation": {"probability": 50.6388, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.913755, "high": 44.573704, "low": 43.109909, "close": 43.35305, "volume": 37982}, "trend_line": 41.995023, "activity_lines": {"activity_5": 43.429873, "activity_10": 43.265881, "activity_20": 42.568476, "activity_30": 42.157549}, "trend_signal": 1, "fair_value": 36.692276, "relative_strength": -4.774691, "rate_of_change": 0.05969744842312442, "market_dynamics": 0.776247, "expectation": {"probability": 50.1758, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.50687, "high": 44.975624, "low": 43.437402, "close": 44.459576, "volume": 47646}, "trend_line": 42.063762, "activity_lines": {"activity_5": 43.793674, "activity_10": 43.501195, "activity_20": 42.826935, "activity_30": 42.316552}, "trend_signal": 1, "fair_value": 36.748194, "relative_strength": -6.140304, "rate_of_change": 0.16368368223061494, "market_dynamics": 1.019888, "expectation": {"probability": 51.1659, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.404991, "high": 44.573701, "low": 44.305755, "close": 44.320641, "volume": 31455}, "trend_line": 42.113296, "activity_lines": {"activity_5": 44.025386, "activity_10": 43.682044, "activity_20": 43.055106, "activity_30": 42.462157}, "trend_signal": 1, "fair_value": 36.801795, "relative_strength": -8.517973, "rate_of_change": 0.11775931976793065, "market_dynamics": 1.129837, "expectation": {"probability": 50.1721, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.2214, "high": 44.762258, "low": 44.003073, "close": 44.727524, "volume": 36749}, "trend_line": 42.177041, "activity_lines": {"activity_5": 44.307362, "activity_10": 43.916451, "activity_20": 43.305233, "activity_30": 42.630817}, "trend_signal": 1, "fair_value": 36.859251, "relative_strength": -8.905514, "rate_of_change": 0.15136549749039918, "market_dynamics": 1.301025, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.658057, "high": 45.491672, "low": 44.519119, "close": 45.342812, "volume": 51399}, "trend_line": 42.232955, "activity_lines": {"activity_5": 44.723885, "activity_10": 44.233658, "activity_20": 43.583035, "activity_30": 42.83506}, "trend_signal": 1, "fair_value": 36.927986, "relative_strength": -5.127446, "rate_of_change": 0.13256975518978262, "market_dynamics": 1.524227, "expectation": {"probability": 52.0785, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.407318, "high": 46.047419, "low": 45.258458, "close": 45.615723, "volume": 67013}, "trend_line": 42.298819, "activity_lines": {"activity_5": 45.115553, "activity_10": 44.554777, "activity_20": 43.849604, "activity_30": 43.053303}, "trend_signal": 1, "fair_value": 36.994818, "relative_strength": -3.142254, "rate_of_change": 0.1559540411036945, "market_dynamics": 1.622188, "expectation": {"probability": 52.4893, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.07719, "high": 46.394759, "low": 45.595874, "close": 46.17643, "volume": 18039}, "trend_line": 42.381079, "activity_lines": {"activity_5": 45.543278, "activity_10": 44.926726, "activity_20": 44.138328, "activity_30": 43.303472}, "trend_signal": 1, "fair_value": 37.062542, "relative_strength": -4.026849, "rate_of_change": 0.1944735147333499, "market_dynamics": 1.682806, "expectation": {"probability": 52.8252, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.255822, "high": 46.940579, "low": 46.052379, "close": 46.930656, "volume": 45652}, "trend_line": 42.496836, "activity_lines": {"activity_5": 46.107954, "activity_10": 45.381197, "activity_20": 44.469298, "activity_30": 43.596993}, "trend_signal": 1, "fair_value": 37.152561, "relative_strength": -1.785265, "rate_of_change": 0.2731336783568019, "market_dynamics": 1.782262, "expectation": {"probability": 53.5621, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.208527, "high": 47.233336, "low": 46.459262, "close": 46.747059, "volume": 60768}, "trend_line": 42.634324, "activity_lines": {"activity_5": 46.437431, "activity_10": 45.731551, "activity_20": 44.753536, "activity_30": 43.871201}, "trend_signal": 1, "fair_value": 37.24354, "relative_strength": -2.848796, "rate_of_change": 0.32352526197479176, "market_dynamics": 1.778929, "expectation": {"probability": 52.3649, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.831412, "high": 47.511211, "low": 46.722253, "close": 47.531059, "volume": 28104}, "trend_line": 42.884612, "activity_lines": {"activity_5": 46.893605, "activity_10": 46.168491, "activity_20": 45.085849, "activity_30": 44.187119}, "trend_signal": 1, "fair_value": 37.337883, "relative_strength": -2.440955, "rate_of_change": 0.5870575079365574, "market_dynamics": 1.690894, "expectation": {"probability": 53.4914, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.868474, "high": 48.16123, "low": 47.431817, "close": 47.158909, "volume": 31553}, "trend_line": 43.13085, "activity_lines": {"activity_5": 47.079847, "activity_10": 46.466392, "activity_20": 45.358947, "activity_30": 44.46288}, "trend_signal": 1, "fair_value": 37.433788, "relative_strength": -0.308309, "rate_of_change": 0.5741873098910287, "market_dynamics": 1.677433, "expectation": {"probability": 52.403, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.322654, "high": 48.116576, "low": 46.67759, "close": 46.890957, "volume": 128922}, "trend_line": 43.331295, "activity_lines": {"activity_5": 47.073891, "activity_10": 46.646377, "activity_20": 45.583496, "activity_30": 44.705468}, "trend_signal": 1, "fair_value": 37.524918, "relative_strength": -0.098691, "rate_of_change": 0.4647369574214162, "market_dynamics": 1.651808, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.129135, "high": 47.689843, "low": 46.900882, "close": 47.550907, "volume": 47213}, "trend_line": 43.556523, "activity_lines": {"activity_5": 47.240284, "activity_10": 46.902146, "activity_20": 45.851671, "activity_30": 44.977701}, "trend_signal": 1, "fair_value": 37.613805, "relative_strength": -0.33549, "rate_of_change": 0.5197813727930387, "market_dynamics": 1.54838, "expectation": {"probability": 52.9173, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.808929, "high": 48.285283, "low": 47.387159, "close": 47.873436, "volume": 25227}, "trend_line": 43.877859, "activity_lines": {"activity_5": 47.472837, "activity_10": 47.157825, "activity_20": 46.129832, "activity_30": 45.256211}, "trend_signal": 1, "fair_value": 37.7028, "relative_strength": -1.171732, "rate_of_change": 0.73774483789719, "market_dynamics": 1.497239, "expectation": {"probability": 53.2962, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.052067, "high": 48.191007, "low": 46.637896, "close": 46.568428, "volume": 36922}, "trend_line": 44.179286, "activity_lines": {"activity_5": 47.195295, "activity_10": 47.119031, "activity_20": 46.261112, "activity_30": 45.429797}, "trend_signal": 1, "fair_value": 37.781055, "relative_strength": -3.048215, "rate_of_change": 0.6869683409119774, "market_dynamics": 1.203109, "expectation": {"probability": 52.3156, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.65511, "high": 48.776523, "low": 46.930656, "close": 47.674957, "volume": 44026}, "trend_line": 44.466645, "activity_lines": {"activity_5": 47.350772, "activity_10": 47.25914, "activity_20": 46.479969, "activity_30": 45.655324}, "trend_signal": 1, "fair_value": 37.868688, "relative_strength": -2.915149, "rate_of_change": 0.6504383072193656, "market_dynamics": 0.899583, "expectation": {"probability": 53.5594, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.022297, "high": 48.493688, "low": 47.049741, "close": 47.501286, "volume": 51960}, "trend_line": 44.717907, "activity_lines": {"activity_5": 47.413955, "activity_10": 47.330232, "activity_20": 46.659092, "activity_30": 45.851107}, "trend_signal": 1, "fair_value": 37.950903, "relative_strength": 0.10543, "rate_of_change": 0.5650572468419801, "market_dynamics": 0.563058, "expectation": {"probability": 52.9138, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.898245, "high": 49.639909, "low": 47.674956, "close": 49.610138, "volume": 140095}, "trend_line": 45.01194, "activity_lines": {"activity_5": 48.1394, "activity_10": 47.760663, "activity_20": 47.018446, "activity_30": 46.166735}, "trend_signal": 1, "fair_value": 38.049398, "relative_strength": 3.169411, "rate_of_change": 0.6575285377287582, "market_dynamics": 0.575121, "expectation": {"probability": 53.1617, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.436468, "high": 50.066642, "low": 48.910496, "close": 49.957478, "volume": 37964}, "trend_line": 45.3051, "activity_lines": {"activity_5": 48.843343, "activity_10": 48.20553, "activity_20": 47.379595, "activity_30": 46.485802}, "trend_signal": 1, "fair_value": 38.158373, "relative_strength": 3.896733, "rate_of_change": 0.6512938566966904, "market_dynamics": 0.73649, "expectation": {"probability": 53.6183, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.917781, "high": 50.533068, "low": 49.605178, "close": 49.83839, "volume": 57556}, "trend_line": 45.548417, "activity_lines": {"activity_5": 49.368654, "activity_10": 48.570372, "activity_20": 47.699459, "activity_30": 46.778272}, "trend_signal": 1, "fair_value": 38.27579, "relative_strength": 3.601405, "rate_of_change": 0.5370631562450972, "market_dynamics": 0.86732, "expectation": {"probability": 53.8111, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.294896, "high": 50.473527, "low": 49.426543, "close": 50.552917, "volume": 88005}, "trend_line": 45.822761, "activity_lines": {"activity_5": 49.914143, "activity_10": 49.023177, "activity_20": 48.057692, "activity_30": 47.101143}, "trend_signal": 1, "fair_value": 38.396392, "relative_strength": 2.354443, "rate_of_change": 0.6023129190197746, "market_dynamics": 1.162961, "expectation": {"probability": 53.5361, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.53307, "high": 50.959804, "low": 50.463603, "close": 50.850643, "volume": 23483}, "trend_line": 46.089334, "activity_lines": {"activity_5": 50.36701, "activity_10": 49.468405, "activity_20": 48.409994, "activity_30": 47.425523}, "trend_signal": 1, "fair_value": 38.518635, "relative_strength": 3.457089, "rate_of_change": 0.5817480094663023, "market_dynamics": 1.039757, "expectation": {"probability": 53.9746, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.939958, "high": 51.078892, "low": 50.632311, "close": 50.572765, "volume": 58211}, "trend_line": 46.335178, "activity_lines": {"activity_5": 50.50396, "activity_10": 49.791116, "activity_20": 48.705399, "activity_30": 47.714776}, "trend_signal": 1, "fair_value": 38.632921, "relative_strength": 1.389059, "rate_of_change": 0.5334075775536227, "market_dynamics": 1.065513, "expectation": {"probability": 54.2647, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.128511, "high": 51.892662, "low": 50.741478, "close": 51.783497, "volume": 42603}, "trend_line": 46.623672, "activity_lines": {"activity_5": 50.980313, "activity_10": 50.279016, "activity_20": 49.086339, "activity_30": 48.066281}, "trend_signal": 1, "fair_value": 38.752711, "relative_strength": 3.169388, "rate_of_change": 0.622624132360083, "market_dynamics": 1.126411, "expectation": {"probability": 53.8871, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.644561, "high": 52.547645, "low": 51.644561, "close": 52.428558, "volume": 23935}, "trend_line": 46.943662, "activity_lines": {"activity_5": 51.549952, "activity_10": 50.813109, "activity_20": 49.495114, "activity_30": 48.440789}, "trend_signal": 1, "fair_value": 38.875419, "relative_strength": 4.33622, "rate_of_change": 0.686325178334311, "market_dynamics": 1.167793, "expectation": {"probability": 54.3088, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.101063, "high": 52.329315, "low": 51.575095, "close": 52.130836, "volume": 70012}, "trend_line": 47.254548, "activity_lines": {"activity_5": 51.847672, "activity_10": 51.186522, "activity_20": 49.841793, "activity_30": 48.775446}, "trend_signal": 1, "fair_value": 38.992418, "relative_strength": 6.020726, "rate_of_change": 0.6622534049431347, "market_dynamics": 1.377543, "expectation": {"probability": 54.6914, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.160609, "high": 52.378936, "low": 50.771248, "close": 50.771248, "volume": 22788}, "trend_line": 47.507826, "activity_lines": {"activity_5": 51.587001, "activity_10": 51.231722, "activity_20": 50.027963, "activity_30": 49.00233}, "trend_signal": 1, "fair_value": 39.10016, "relative_strength": 1.825883, "rate_of_change": 0.5359865044101187, "market_dynamics": 1.182843, "expectation": {"probability": 53.9446, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.679608, "high": 51.446082, "low": 49.679608, "close": 51.009426, "volume": 42658}, "trend_line": 47.773467, "activity_lines": {"activity_5": 51.411016, "activity_10": 51.260772, "activity_20": 50.214936, "activity_30": 49.228239}, "trend_signal": 1, "fair_value": 39.207657, "relative_strength": 1.640517, "rate_of_change": 0.5591520858058104, "market_dynamics": 0.894342, "expectation": {"probability": 53.1878, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.400002, "high": 53.130001, "low": 51.130001, "close": 51.939999, "volume": 41043}, "trend_line": 48.049157, "activity_lines": {"activity_5": 51.516112, "activity_10": 51.433576, "activity_20": 50.471113, "activity_30": 49.497048}, "trend_signal": 1, "fair_value": 39.324094, "relative_strength": 4.524782, "rate_of_change": 0.5770776485617098, "market_dynamics": 0.727169, "expectation": {"probability": 53.8833, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.259998, "high": 53.380001, "low": 51.580002, "close": 53.200001, "volume": 32837}, "trend_line": 48.368977, "activity_lines": {"activity_5": 52.030774, "activity_10": 51.799426, "activity_20": 50.822561, "activity_30": 49.82936}, "trend_signal": 1, "fair_value": 39.452603, "relative_strength": 4.634844, "rate_of_change": 0.6656100126793068, "market_dynamics": 0.565199, "expectation": {"probability": 54.3716, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.18, "high": 54.32, "low": 53.049999, "close": 54.02, "volume": 5474}, "trend_line": 48.724542, "activity_lines": {"activity_5": 52.76734, "activity_10": 52.253246, "activity_20": 51.22511, "activity_30": 50.193943}, "trend_signal": 1, "fair_value": 39.582493, "relative_strength": 4.512547, "rate_of_change": 0.7351096137509763, "market_dynamics": 0.836417, "expectation": {"probability": 54.9425, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.080002, "high": 54.549999, "low": 53.200001, "close": 53.869999, "volume": 38174}, "trend_line": 49.038223, "activity_lines": {"activity_5": 53.327961, "activity_10": 52.616756, "activity_20": 51.580701, "activity_30": 50.525907}, "trend_signal": 1, "fair_value": 39.720255, "relative_strength": 11.083665, "rate_of_change": 0.6437843992458719, "market_dynamics": 1.116116, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.34, "high": 54.0, "low": 52.669998, "close": 53.169998, "volume": 6101}, "trend_line": 49.333201, "activity_lines": {"activity_5": 53.448666, "activity_10": 52.798095, "activity_20": 51.836391, "activity_30": 50.792474}, "trend_signal": 1, "fair_value": 39.86005, "relative_strength": 8.906182, "rate_of_change": 0.6015266907204211, "market_dynamics": 0.944327, "expectation": {"probability": 55.5054, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.299999, "high": 53.619999, "low": 51.029999, "close": 51.029999, "volume": 21180}, "trend_line": 49.543284, "activity_lines": {"activity_5": 52.711999, "activity_10": 52.543121, "activity_20": 51.861515, "activity_30": 50.901944}, "trend_signal": 1, "fair_value": 39.987719, "relative_strength": 7.852967, "rate_of_change": 0.42584506121951693, "market_dynamics": 0.393701, "expectation": {"probability": 54.9141, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.330002, "high": 52.09, "low": 50.200001, "close": 51.279999, "volume": 51015}, "trend_line": 49.74119, "activity_lines": {"activity_5": 52.119332, "activity_10": 52.347301, "activity_20": 51.895417, "activity_30": 51.013991}, "trend_signal": 1, "fair_value": 40.108068, "relative_strength": 6.797111, "rate_of_change": 0.39946080280024077, "market_dynamics": -0.130793, "expectation": {"probability": 54.2764, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.43, "high": 52.43, "low": 51.43, "close": 52.669998, "volume": 19860}, "trend_line": 49.976332, "activity_lines": {"activity_5": 52.117999, "activity_10": 52.425092, "activity_20": 52.039264, "activity_30": 51.202946}, "trend_signal": 1, "fair_value": 40.236875, "relative_strength": 4.199852, "rate_of_change": 0.47273094994308773, "market_dynamics": -0.636568, "expectation": {"probability": 54.3916, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.639999, "high": 53.73, "low": 52.580002, "close": 53.32, "volume": 39218}, "trend_line": 50.214451, "activity_lines": {"activity_5": 52.423332, "activity_10": 52.611261, "activity_20": 52.22123, "activity_30": 51.418666}, "trend_signal": 1, "fair_value": 40.365613, "relative_strength": 1.059778, "rate_of_change": 0.4764635387807123, "market_dynamics": -0.737061, "expectation": {"probability": 54.9929, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.220001, "high": 54.540001, "low": 53.200001, "close": 54.529999, "volume": 6331}, "trend_line": 50.467763, "activity_lines": {"activity_5": 53.168666, "activity_10": 52.97109, "activity_20": 52.490725, "activity_30": 51.697089}, "trend_signal": 1, "fair_value": 40.502889, "relative_strength": 0.63528, "rate_of_change": 0.5044603594292031, "market_dynamics": -0.529635, "expectation": {"probability": 55.7801, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.57, "high": 55.0, "low": 54.25, "close": 54.330002, "volume": 2231}, "trend_line": 50.720528, "activity_lines": {"activity_5": 53.756667, "activity_10": 53.230545, "activity_20": 52.717746, "activity_30": 51.946266}, "trend_signal": 1, "fair_value": 40.640174, "relative_strength": 2.693579, "rate_of_change": 0.5008444697657863, "market_dynamics": -0.420003, "expectation": {"probability": 56.3306, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.419998, "high": 54.490002, "low": 53.720001, "close": 54.48, "volume": 6173}, "trend_line": 50.952159, "activity_lines": {"activity_5": 54.174667, "activity_10": 53.473818, "activity_20": 52.93823, "activity_30": 52.188812}, "trend_signal": 1, "fair_value": 40.77746, "relative_strength": 1.603393, "rate_of_change": 0.45668097145991887, "market_dynamics": -0.25511, "expectation": {"probability": 55.7308, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.77, "high": 54.91, "low": 54.060001, "close": 54.34, "volume": 46791}, "trend_line": 51.191529, "activity_lines": {"activity_5": 54.332667, "activity_10": 53.668363, "activity_20": 53.123278, "activity_30": 52.407383}, "trend_signal": 1, "fair_value": 40.913578, "relative_strength": -0.901814, "rate_of_change": 0.4697936352412485, "market_dynamics": -0.065816, "expectation": {"probability": 55.4643, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.290001, "high": 54.759998, "low": 54.200001, "close": 54.32, "volume": 12759}, "trend_line": 51.439163, "activity_lines": {"activity_5": 54.372667, "activity_10": 53.853454, "activity_20": 53.288388, "activity_30": 52.609219}, "trend_signal": 1, "fair_value": 41.049056, "relative_strength": -0.689734, "rate_of_change": 0.48374019068662294, "market_dynamics": -0.019573, "expectation": {"probability": 54.8153, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.150002, "high": 55.700001, "low": 54.119999, "close": 55.57, "volume": 43058}, "trend_line": 51.706467, "activity_lines": {"activity_5": 54.762667, "activity_10": 54.257636, "activity_20": 53.556025, "activity_30": 52.875725}, "trend_signal": 1, "fair_value": 41.197115, "relative_strength": 0.697679, "rate_of_change": 0.519650757147823, "market_dynamics": 0.235352, "expectation": {"probability": 55.1078, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.869999, "high": 55.990002, "low": 55.009998, "close": 55.459999, "volume": 13327}, "trend_line": 51.959352, "activity_lines": {"activity_5": 55.046666, "activity_10": 54.598182, "activity_20": 53.789389, "activity_30": 53.117888}, "trend_signal": 1, "fair_value": 41.340923, "relative_strength": -0.625614, "rate_of_change": 0.4890780876597102, "market_dynamics": 0.32543, "expectation": {"probability": 54.6277, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d01ec4e-628c-4dcd-a0a4-06a997c1d391/", "share_image": "https://sharemaestro.com/terminal/9d01ec4e-628c-4dcd-a0a4-06a997c1d391/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}