{"ticker": {"uuid": "9d02c9b6-242f-4510-b068-1cd6ddf7d70e", "symbol": "DIGIGR", "name": "Digitalist Group Plc", "exchange": "HEL", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, DIGIGR fell 14.52%, moving from 1.82 to 1.56. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.84 and has improved across the 12-week window. Market Dynamics is -0.59 on the latest week. Next-week expectancy is negative at 31.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "1.56"}, {"label": "12-Week Change", "value": "-14.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 31.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.84"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 1.67, "high": 1.67, "low": 1.55, "close": 1.56, "volume": 3043}, "trend_line": 1.970237, "activity_lines": {"activity_5": 1.656333, "activity_10": 1.745182, "activity_20": 1.836976, "activity_30": 1.905855}, "trend_signal": 0, "fair_value": 3.661085, "relative_strength": -47.836426, "rate_of_change": -1.2191202740664202, "market_dynamics": -0.594798, "expectation": {"probability": 31.0652, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 4.4, "high": 4.5, "low": 4.35, "close": 4.5, "volume": 528}, "trend_line": 4.993333, "activity_lines": {"activity_5": 4.49, "activity_10": 4.599091, "activity_20": 4.732143, "activity_30": 4.829892}, "trend_signal": 0, "fair_value": 7.496154, "relative_strength": -7.542203, "rate_of_change": -1.285008321911594, "market_dynamics": -0.785518, "expectation": {"probability": 34.2716, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.35, "close": 4.45, "volume": 526}, "trend_line": 4.941667, "activity_lines": {"activity_5": 4.47, "activity_10": 4.556364, "activity_20": 4.697619, "activity_30": 4.794839}, "trend_signal": 0, "fair_value": 7.471795, "relative_strength": -6.49579, "rate_of_change": -1.0346996685380285, "market_dynamics": -0.992821, "expectation": {"probability": 35.9034, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.45, "high": 4.5, "low": 4.3, "close": 4.4, "volume": 776}, "trend_line": 4.91, "activity_lines": {"activity_5": 4.443333, "activity_10": 4.510909, "activity_20": 4.660714, "activity_30": 4.759892}, "trend_signal": 0, "fair_value": 7.446795, "relative_strength": -8.487526, "rate_of_change": -0.6408161456447726, "market_dynamics": -1.131751, "expectation": {"probability": 35.1469, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.4, "high": 4.5, "low": 4.3, "close": 4.4, "volume": 378}, "trend_line": 4.876667, "activity_lines": {"activity_5": 4.426667, "activity_10": 4.474545, "activity_20": 4.626905, "activity_30": 4.726989}, "trend_signal": 0, "fair_value": 7.422115, "relative_strength": -2.859079, "rate_of_change": -0.6788798370672063, "market_dynamics": -1.211114, "expectation": {"probability": 34.317, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.35, "high": 4.45, "low": 4.3, "close": 4.45, "volume": 1219}, "trend_line": 4.848333, "activity_lines": {"activity_5": 4.43, "activity_10": 4.457273, "activity_20": 4.6, "activity_30": 4.699462}, "trend_signal": 0, "fair_value": 7.402564, "relative_strength": -2.56879, "rate_of_change": -0.5810115802452798, "market_dynamics": -1.107758, "expectation": {"probability": 34.2716, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.45, "high": 4.5, "low": 4.3, "close": 4.4, "volume": 963}, "trend_line": 4.818333, "activity_lines": {"activity_5": 4.416667, "activity_10": 4.438182, "activity_20": 4.57, "activity_30": 4.670538}, "trend_signal": 0, "fair_value": 7.384615, "relative_strength": -7.70355, "rate_of_change": -0.6187693790834963, "market_dynamics": -0.997139, "expectation": {"probability": 35.81, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.4, "high": 4.45, "low": 4.25, "close": 4.4, "volume": 1145}, "trend_line": 4.786667, "activity_lines": {"activity_5": 4.41, "activity_10": 4.426364, "activity_20": 4.542381, "activity_30": 4.643548}, "trend_signal": 0, "fair_value": 7.366346, "relative_strength": -8.025264, "rate_of_change": -0.6571982467795483, "market_dynamics": -0.858, "expectation": {"probability": 34.4257, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.2, "close": 4.3, "volume": 1369}, "trend_line": 4.753333, "activity_lines": {"activity_5": 4.373333, "activity_10": 4.4, "activity_20": 4.508095, "activity_30": 4.612151}, "trend_signal": 0, "fair_value": 7.348718, "relative_strength": -11.98517, "rate_of_change": -0.6963927091648526, "market_dynamics": -0.727012, "expectation": {"probability": 34.9068, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.2, "high": 4.3, "low": 4.15, "close": 4.25, "volume": 898}, "trend_line": 4.721667, "activity_lines": {"activity_5": 4.326667, "activity_10": 4.369091, "activity_20": 4.471667, "activity_30": 4.579677}, "trend_signal": 0, "fair_value": 7.330449, "relative_strength": -12.613199, "rate_of_change": -0.6661851799568751, "market_dynamics": -0.84079, "expectation": {"probability": 34.1492, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.25, "high": 4.35, "low": 4.15, "close": 4.3, "volume": 910}, "trend_line": 4.69, "activity_lines": {"activity_5": 4.306667, "activity_10": 4.350909, "activity_20": 4.443333, "activity_30": 4.552473}, "trend_signal": 0, "fair_value": 7.313141, "relative_strength": -12.69623, "rate_of_change": -0.6706741496170667, "market_dynamics": -0.827995, "expectation": {"probability": 33.5192, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.3, "high": 4.35, "low": 4.15, "close": 4.25, "volume": 1228}, "trend_line": 4.661667, "activity_lines": {"activity_5": 4.28, "activity_10": 4.326364, "activity_20": 4.41381, "activity_30": 4.524086}, "trend_signal": 0, "fair_value": 7.296474, "relative_strength": -14.096926, "rate_of_change": -0.6041151385927682, "market_dynamics": -0.704105, "expectation": {"probability": 35.0524, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.25, "high": 4.25, "low": 4.05, "close": 4.05, "volume": 1687}, "trend_line": 4.631667, "activity_lines": {"activity_5": 4.196667, "activity_10": 4.27, "activity_20": 4.36881, "activity_30": 4.484624}, "trend_signal": 0, "fair_value": 7.278846, "relative_strength": -17.746681, "rate_of_change": -0.6435466111157095, "market_dynamics": -0.613009, "expectation": {"probability": 34.9577, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.1, "high": 4.2, "low": 4.0, "close": 4.05, "volume": 2066}, "trend_line": 4.598333, "activity_lines": {"activity_5": 4.136667, "activity_10": 4.220909, "activity_20": 4.327381, "activity_30": 4.447097}, "trend_signal": 0, "fair_value": 7.252885, "relative_strength": -19.221461, "rate_of_change": -0.7196976812020375, "market_dynamics": -0.432813, "expectation": {"probability": 33.6748, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.05, "high": 4.15, "low": 3.45, "close": 3.7, "volume": 9591}, "trend_line": 4.56, "activity_lines": {"activity_5": 3.976667, "activity_10": 4.114545, "activity_20": 4.256667, "activity_30": 4.38914}, "trend_signal": 0, "fair_value": 7.21891, "relative_strength": -25.92852, "rate_of_change": -0.8336281865624046, "market_dynamics": -0.580087, "expectation": {"probability": 33.343, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.8, "high": 4.0, "low": 3.7, "close": 3.9, "volume": 7283}, "trend_line": 4.53, "activity_lines": {"activity_5": 3.92, "activity_10": 4.057273, "activity_20": 4.210952, "activity_30": 4.346559}, "trend_signal": 0, "fair_value": 7.184936, "relative_strength": -22.458906, "rate_of_change": -0.6578947368420912, "market_dynamics": -0.701058, "expectation": {"probability": 31.8238, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.9, "high": 3.95, "low": 3.8, "close": 3.85, "volume": 3453}, "trend_line": 4.495, "activity_lines": {"activity_5": 3.873333, "activity_10": 4.000909, "activity_20": 4.165, "activity_30": 4.302688}, "trend_signal": 0, "fair_value": 7.153205, "relative_strength": -22.705228, "rate_of_change": -0.772626931567332, "market_dynamics": -0.80887, "expectation": {"probability": 33.3526, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.85, "high": 3.9, "low": 3.75, "close": 3.85, "volume": 815}, "trend_line": 4.456667, "activity_lines": {"activity_5": 3.853333, "activity_10": 3.954545, "activity_20": 4.123571, "activity_30": 4.261075}, "trend_signal": 0, "fair_value": 7.119872, "relative_strength": -19.050283, "rate_of_change": -0.8527919911012175, "market_dynamics": -0.97236, "expectation": {"probability": 32.0039, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.8, "high": 4.25, "low": 3.75, "close": 3.95, "volume": 3835}, "trend_line": 4.426667, "activity_lines": {"activity_5": 3.88, "activity_10": 3.936364, "activity_20": 4.095238, "activity_30": 4.228387}, "trend_signal": 0, "fair_value": 7.0875, "relative_strength": -19.678479, "rate_of_change": -0.6731487903404101, "market_dynamics": -0.729958, "expectation": {"probability": 31.8391, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.95, "high": 4.0, "low": 3.75, "close": 3.8, "volume": 2324}, "trend_line": 4.388333, "activity_lines": {"activity_5": 3.863333, "activity_10": 3.897273, "activity_20": 4.055476, "activity_30": 4.187957}, "trend_signal": 0, "fair_value": 7.051603, "relative_strength": -20.29616, "rate_of_change": -0.8659788504533968, "market_dynamics": -0.757726, "expectation": {"probability": 32.7789, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.65, "close": 3.8, "volume": 1146}, "trend_line": 4.346667, "activity_lines": {"activity_5": 3.84, "activity_10": 3.866364, "activity_20": 4.01881, "activity_30": 4.15}, "trend_signal": 0, "fair_value": 7.017628, "relative_strength": -18.109438, "rate_of_change": -0.9494721571950032, "market_dynamics": -0.702188, "expectation": {"probability": 32.1279, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.7, "close": 3.75, "volume": 962}, "trend_line": 4.305, "activity_lines": {"activity_5": 3.806667, "activity_10": 3.835455, "activity_20": 3.980476, "activity_30": 4.111505}, "trend_signal": 0, "fair_value": 6.984295, "relative_strength": -19.962853, "rate_of_change": -0.9585965522548735, "market_dynamics": -0.609884, "expectation": {"probability": 32.3033, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.75, "high": 3.9, "low": 3.75, "close": 3.75, "volume": 929}, "trend_line": 4.27, "activity_lines": {"activity_5": 3.78, "activity_10": 3.813636, "activity_20": 3.945714, "activity_30": 4.075699}, "trend_signal": 0, "fair_value": 6.949359, "relative_strength": -18.953062, "rate_of_change": -0.8130081300813042, "market_dynamics": -0.676013, "expectation": {"probability": 32.0521, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.85, "high": 3.85, "low": 3.6, "close": 3.65, "volume": 3207}, "trend_line": 4.228333, "activity_lines": {"activity_5": 3.726667, "activity_10": 3.779091, "activity_20": 3.904762, "activity_30": 4.035699}, "trend_signal": 0, "fair_value": 6.907051, "relative_strength": -20.142313, "rate_of_change": -0.9758079625292614, "market_dynamics": -0.601553, "expectation": {"probability": 31.7849, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.6, "close": 3.6, "volume": 1199}, "trend_line": 4.183333, "activity_lines": {"activity_5": 3.676667, "activity_10": 3.742727, "activity_20": 3.862619, "activity_30": 3.995161}, "trend_signal": 0, "fair_value": 6.864423, "relative_strength": -20.351935, "rate_of_change": -1.0642491970239791, "market_dynamics": -0.649348, "expectation": {"probability": 31.5539, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.7, "high": 3.7, "low": 2.65, "close": 2.8, "volume": 34681}, "trend_line": 4.115, "activity_lines": {"activity_5": 3.373333, "activity_10": 3.562727, "activity_20": 3.748095, "activity_30": 3.905914}, "trend_signal": 0, "fair_value": 6.798077, "relative_strength": -37.12027, "rate_of_change": -1.6334582974867162, "market_dynamics": -0.808065, "expectation": {"probability": 31.2829, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.05, "close": 2.05, "volume": 36992}, "trend_line": 4.023333, "activity_lines": {"activity_5": 2.886667, "activity_10": 3.266364, "activity_20": 3.57, "activity_30": 3.772688}, "trend_signal": 0, "fair_value": 6.732692, "relative_strength": -53.500962, "rate_of_change": -2.2276306196840867, "market_dynamics": -1.032567, "expectation": {"probability": 31.0165, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.05, "high": 2.1, "low": 2.05, "close": 2.05, "volume": 2014}, "trend_line": 3.938333, "activity_lines": {"activity_5": 2.513333, "activity_10": 3.002727, "activity_20": 3.403095, "activity_30": 3.645376}, "trend_signal": 0, "fair_value": 6.665705, "relative_strength": -52.740796, "rate_of_change": -2.1126762313733405, "market_dynamics": -1.351025, "expectation": {"probability": 30.4374, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.05, "high": 2.15, "low": 1.95, "close": 2.05, "volume": 16393}, "trend_line": 3.855, "activity_lines": {"activity_5": 2.253333, "activity_10": 2.771818, "activity_20": 3.247381, "activity_30": 3.523548}, "trend_signal": 0, "fair_value": 6.6, "relative_strength": -52.857676, "rate_of_change": -2.1159460106598424, "market_dynamics": -1.485901, "expectation": {"probability": 30.1973, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.0, "close": 2.05, "volume": 14184}, "trend_line": 3.775, "activity_lines": {"activity_5": 2.1, "activity_10": 2.575455, "activity_20": 3.102381, "activity_30": 3.407097}, "trend_signal": 0, "fair_value": 6.533654, "relative_strength": -52.187874, "rate_of_change": -2.0752269779507153, "market_dynamics": -1.525072, "expectation": {"probability": 29.9158, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.05, "high": 2.05, "low": 2.0, "close": 2.05, "volume": 3169}, "trend_line": 3.695, "activity_lines": {"activity_5": 2.05, "activity_10": 2.410909, "activity_20": 2.967857, "activity_30": 3.295806}, "trend_signal": 0, "fair_value": 6.468269, "relative_strength": -51.412994, "rate_of_change": -2.119205298013247, "market_dynamics": -1.577303, "expectation": {"probability": 29.6396, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.05, "high": 2.05, "low": 2.0, "close": 2.0, "volume": 6967}, "trend_line": 3.611667, "activity_lines": {"activity_5": 2.033333, "activity_10": 2.269091, "activity_20": 2.839286, "activity_30": 3.186452}, "trend_signal": 0, "fair_value": 6.403846, "relative_strength": -52.040631, "rate_of_change": -2.255290933694172, "market_dynamics": -1.493344, "expectation": {"probability": 29.8677, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.05, "high": 2.1, "low": 1.75, "close": 1.85, "volume": 26284}, "trend_line": 3.525, "activity_lines": {"activity_5": 1.97, "activity_10": 2.131818, "activity_20": 2.707143, "activity_30": 3.072796}, "trend_signal": 0, "fair_value": 6.3375, "relative_strength": -55.545439, "rate_of_change": -2.3996398339049603, "market_dynamics": -1.409155, "expectation": {"probability": 29.6637, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.7, "close": 1.85, "volume": 3308}, "trend_line": 3.44, "activity_lines": {"activity_5": 1.92, "activity_10": 2.029091, "activity_20": 2.585476, "activity_30": 2.964731}, "trend_signal": 0, "fair_value": 6.276282, "relative_strength": -56.322405, "rate_of_change": -2.4113475177304955, "market_dynamics": -1.394257, "expectation": {"probability": 28.8824, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.8, "close": 1.85, "volume": 4520}, "trend_line": 3.355, "activity_lines": {"activity_5": 1.883333, "activity_10": 1.959091, "activity_20": 2.474286, "activity_30": 2.862151}, "trend_signal": 0, "fair_value": 6.217308, "relative_strength": -56.260941, "rate_of_change": -2.470930232558138, "market_dynamics": -1.322777, "expectation": {"probability": 28.6661, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.8, "close": 1.85, "volume": 3279}, "trend_line": 3.268333, "activity_lines": {"activity_5": 1.86, "activity_10": 1.920909, "activity_20": 2.371905, "activity_30": 2.765054}, "trend_signal": 0, "fair_value": 6.160256, "relative_strength": -55.315435, "rate_of_change": -2.5832190760059563, "market_dynamics": -1.270036, "expectation": {"probability": 28.2992, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.85, "high": 1.95, "low": 1.8, "close": 1.9, "volume": 3264}, "trend_line": 3.185, "activity_lines": {"activity_5": 1.866667, "activity_10": 1.909091, "activity_20": 2.284048, "activity_30": 2.676774}, "trend_signal": 0, "fair_value": 6.103526, "relative_strength": -52.933727, "rate_of_change": -2.54970959201526, "market_dynamics": -1.218545, "expectation": {"probability": 28.2051, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.85, "close": 1.85, "volume": 6287}, "trend_line": 3.1, "activity_lines": {"activity_5": 1.863333, "activity_10": 1.890909, "activity_20": 2.200714, "activity_30": 2.590645}, "trend_signal": 0, "fair_value": 6.042949, "relative_strength": -53.290072, "rate_of_change": -2.6687598116169533, "market_dynamics": -1.014046, "expectation": {"probability": 29.122, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.85, "close": 1.9, "volume": 4580}, "trend_line": 3.02, "activity_lines": {"activity_5": 1.876667, "activity_10": 1.885455, "activity_20": 2.131667, "activity_30": 2.513226}, "trend_signal": 0, "fair_value": 5.979808, "relative_strength": -50.251041, "rate_of_change": -2.5806451612903247, "market_dynamics": -0.737618, "expectation": {"probability": 27.9296, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.9, "high": 1.95, "low": 1.85, "close": 1.9, "volume": 5710}, "trend_line": 2.941667, "activity_lines": {"activity_5": 1.886667, "activity_10": 1.882727, "activity_20": 2.072381, "activity_30": 2.440968}, "trend_signal": 0, "fair_value": 5.919551, "relative_strength": -49.982995, "rate_of_change": -2.5938079470198745, "market_dynamics": -0.397774, "expectation": {"probability": 28.9947, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.85, "close": 1.85, "volume": 4349}, "trend_line": 2.86, "activity_lines": {"activity_5": 1.876667, "activity_10": 1.873636, "activity_20": 2.017381, "activity_30": 2.370538}, "trend_signal": 0, "fair_value": 5.857692, "relative_strength": -49.82823, "rate_of_change": -2.776214982865156, "market_dynamics": -0.077301, "expectation": {"probability": 29.0444, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.8, "close": 1.9, "volume": 10078}, "trend_line": 2.781667, "activity_lines": {"activity_5": 1.883333, "activity_10": 1.877273, "activity_20": 1.976429, "activity_30": 2.308602}, "trend_signal": 0, "fair_value": 5.799679, "relative_strength": -47.978375, "rate_of_change": -2.7389160839160756, "market_dynamics": 0.242941, "expectation": {"probability": 28.8439, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.85, "close": 1.95, "volume": 5289}, "trend_line": 2.711667, "activity_lines": {"activity_5": 1.906667, "activity_10": 1.891818, "activity_20": 1.949048, "activity_30": 2.254946}, "trend_signal": 0, "fair_value": 5.74359, "relative_strength": -45.898703, "rate_of_change": -2.5164766307397786, "market_dynamics": 0.432999, "expectation": {"probability": 29.2797, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.9, "close": 1.9, "volume": 1791}, "trend_line": 2.64, "activity_lines": {"activity_5": 1.906667, "activity_10": 1.895455, "activity_20": 1.925476, "activity_30": 2.202581}, "trend_signal": 0, "fair_value": 5.688462, "relative_strength": -45.025041, "rate_of_change": -2.6429130125490965, "market_dynamics": 0.496416, "expectation": {"probability": 30.9751, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.9, "high": 1.95, "low": 1.9, "close": 1.95, "volume": 1382}, "trend_line": 2.581667, "activity_lines": {"activity_5": 1.923333, "activity_10": 1.907273, "activity_20": 1.915, "activity_30": 2.158065}, "trend_signal": 0, "fair_value": 5.626603, "relative_strength": -43.050236, "rate_of_change": -2.2095833333333403, "market_dynamics": 0.516847, "expectation": {"probability": 29.3441, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.85, "close": 1.9, "volume": 2140}, "trend_line": 2.515, "activity_lines": {"activity_5": 1.92, "activity_10": 1.908182, "activity_20": 1.907619, "activity_30": 2.114086}, "trend_signal": 0, "fair_value": 5.562821, "relative_strength": -42.386892, "rate_of_change": -2.5823237466334663, "market_dynamics": 0.48097, "expectation": {"probability": 31.0559, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.9, "high": 1.95, "low": 1.75, "close": 1.85, "volume": 1553}, "trend_line": 2.448333, "activity_lines": {"activity_5": 1.896667, "activity_10": 1.899091, "activity_20": 1.899762, "activity_30": 2.071183}, "trend_signal": 0, "fair_value": 5.497756, "relative_strength": -43.38151, "rate_of_change": -2.650775347912535, "market_dynamics": 0.447408, "expectation": {"probability": 30.8394, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.85, "high": 2.0, "low": 1.8, "close": 1.95, "volume": 643}, "trend_line": 2.385, "activity_lines": {"activity_5": 1.91, "activity_10": 1.909091, "activity_20": 1.902381, "activity_30": 2.039032}, "trend_signal": 0, "fair_value": 5.439744, "relative_strength": -40.585777, "rate_of_change": -2.58678047471484, "market_dynamics": 0.481882, "expectation": {"probability": 29.3903, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.95, "high": 2.1, "low": 1.9, "close": 2.0, "volume": 1537}, "trend_line": 2.32, "activity_lines": {"activity_5": 1.94, "activity_10": 1.926364, "activity_20": 1.910238, "activity_30": 2.014194}, "trend_signal": 0, "fair_value": 5.386218, "relative_strength": -39.110871, "rate_of_change": -2.7253668763102703, "market_dynamics": 0.546057, "expectation": {"probability": 30.0701, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.0, "high": 2.15, "low": 1.9, "close": 2.0, "volume": 1955}, "trend_line": 2.26, "activity_lines": {"activity_5": 1.963333, "activity_10": 1.941818, "activity_20": 1.918333, "activity_30": 1.993548}, "trend_signal": 0, "fair_value": 5.326923, "relative_strength": -38.972117, "rate_of_change": -2.5862068965517264, "market_dynamics": 0.640083, "expectation": {"probability": 30.507, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.0, "high": 2.15, "low": 1.95, "close": 2.05, "volume": 1964}, "trend_line": 2.201667, "activity_lines": {"activity_5": 2.0, "activity_10": 1.964545, "activity_20": 1.931429, "activity_30": 1.98}, "trend_signal": 0, "fair_value": 5.269551, "relative_strength": -33.968508, "rate_of_change": -2.5811061946902547, "market_dynamics": 0.814434, "expectation": {"probability": 30.1729, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.15, "high": 4.95, "low": 2.05, "close": 4.0, "volume": 12758}, "trend_line": 2.21, "activity_lines": {"activity_5": 2.676667, "activity_10": 2.338182, "activity_20": 2.130238, "activity_30": 2.096022}, "trend_signal": 0, "fair_value": 5.226923, "relative_strength": 29.244712, "rate_of_change": 0.37848593815503995, "market_dynamics": 1.094586, "expectation": {"probability": 33.8188, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.05, "high": 4.1, "low": 3.25, "close": 3.55, "volume": 10632}, "trend_line": 2.203333, "activity_lines": {"activity_5": 3.06, "activity_10": 2.591818, "activity_20": 2.276667, "activity_30": 2.182473}, "trend_signal": 0, "fair_value": 5.186218, "relative_strength": 14.417623, "rate_of_change": -0.30167420814478535, "market_dynamics": 1.331147, "expectation": {"probability": 35.8449, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.6, "high": 3.95, "low": 3.5, "close": 3.85, "volume": 3552}, "trend_line": 2.21, "activity_lines": {"activity_5": 3.436667, "activity_10": 2.870909, "activity_20": 2.443571, "activity_30": 2.28871}, "trend_signal": 1, "fair_value": 5.146474, "relative_strength": 19.863734, "rate_of_change": 0.3025870351871349, "market_dynamics": 1.448393, "expectation": {"probability": 36.6279, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.9, "high": 3.95, "low": 3.45, "close": 3.6, "volume": 3259}, "trend_line": 2.21, "activity_lines": {"activity_5": 3.606667, "activity_10": 3.069091, "activity_20": 2.577143, "activity_30": 2.378387}, "trend_signal": 1, "fair_value": 5.106731, "relative_strength": 13.951296, "rate_of_change": 0.0, "market_dynamics": 1.501507, "expectation": {"probability": 45.0677, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.75, "high": 4.05, "low": 3.5, "close": 4.05, "volume": 5069}, "trend_line": 2.251667, "activity_lines": {"activity_5": 3.82, "activity_10": 3.319091, "activity_20": 2.745238, "activity_30": 2.497097}, "trend_signal": 1, "fair_value": 5.067308, "relative_strength": 30.014013, "rate_of_change": 1.885384615384611, "market_dynamics": 1.442908, "expectation": {"probability": 36.8607, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.0, "high": 4.15, "low": 3.6, "close": 3.95, "volume": 4289}, "trend_line": 2.315, "activity_lines": {"activity_5": 3.866667, "activity_10": 3.511818, "activity_20": 2.893333, "activity_30": 2.606667}, "trend_signal": 1, "fair_value": 5.029808, "relative_strength": 27.585403, "rate_of_change": 2.812716089901397, "market_dynamics": 1.373299, "expectation": {"probability": 45.993, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.95, "high": 4.25, "low": 3.8, "close": 4.05, "volume": 8141}, "trend_line": 2.381667, "activity_lines": {"activity_5": 3.95, "activity_10": 3.684545, "activity_20": 3.04119, "activity_30": 2.718602}, "trend_signal": 1, "fair_value": 4.999038, "relative_strength": 33.652126, "rate_of_change": 2.8797840172786286, "market_dynamics": 1.416388, "expectation": {"probability": 37.6603, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.95, "high": 4.9, "low": 3.8, "close": 4.35, "volume": 4430}, "trend_line": 2.458333, "activity_lines": {"activity_5": 4.1, "activity_10": 3.873636, "activity_20": 3.207143, "activity_30": 2.845591}, "trend_signal": 1, "fair_value": 4.968269, "relative_strength": 46.715731, "rate_of_change": 3.2190058475849015, "market_dynamics": 1.40129, "expectation": {"probability": 40.1538, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.35, "high": 4.9, "low": 4.2, "close": 4.4, "volume": 6855}, "trend_line": 2.536667, "activity_lines": {"activity_5": 4.233333, "activity_10": 4.029091, "activity_20": 3.36619, "activity_30": 2.97086}, "trend_signal": 1, "fair_value": 4.938462, "relative_strength": 50.525255, "rate_of_change": 3.1864682286736543, "market_dynamics": 1.378302, "expectation": {"probability": 42.8781, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.4, "high": 4.75, "low": 4.0, "close": 4.45, "volume": 6981}, "trend_line": 2.616667, "activity_lines": {"activity_5": 4.33, "activity_10": 4.15, "activity_20": 3.518095, "activity_30": 3.094301}, "trend_signal": 1, "fair_value": 4.910256, "relative_strength": 53.643137, "rate_of_change": 3.153744657852216, "market_dynamics": 1.357533, "expectation": {"probability": 45.3652, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.45, "high": 4.65, "low": 4.05, "close": 4.4, "volume": 2471}, "trend_line": 2.696667, "activity_lines": {"activity_5": 4.383333, "activity_10": 4.218182, "activity_20": 3.652857, "activity_30": 3.209355}, "trend_signal": 1, "fair_value": 4.888141, "relative_strength": 53.785676, "rate_of_change": 3.057324451296251, "market_dynamics": 1.20113, "expectation": {"probability": 52.6093, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.55, "high": 4.6, "low": 3.75, "close": 3.95, "volume": 3575}, "trend_line": 2.766667, "activity_lines": {"activity_5": 4.256667, "activity_10": 4.197273, "activity_20": 3.732857, "activity_30": 3.290215}, "trend_signal": 1, "fair_value": 4.863141, "relative_strength": 38.723481, "rate_of_change": 2.595796959728429, "market_dynamics": 1.008378, "expectation": {"probability": 50.7483, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.45, "close": 3.5, "volume": 1678}, "trend_line": 2.821667, "activity_lines": {"activity_5": 3.986667, "activity_10": 4.087273, "activity_20": 3.760476, "activity_30": 3.337527}, "trend_signal": 1, "fair_value": 4.837821, "relative_strength": 20.788532, "rate_of_change": 1.9879515677166844, "market_dynamics": 0.616056, "expectation": {"probability": 48.6945, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.5, "high": 4.0, "low": 3.35, "close": 3.95, "volume": 4154}, "trend_line": 2.891667, "activity_lines": {"activity_5": 3.923333, "activity_10": 4.065455, "activity_20": 3.823333, "activity_30": 3.410323}, "trend_signal": 1, "fair_value": 4.816026, "relative_strength": 38.90122, "rate_of_change": 2.480803014671818, "market_dynamics": 0.264161, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.35, "close": 3.55, "volume": 3134}, "trend_line": 2.948333, "activity_lines": {"activity_5": 3.756667, "activity_10": 3.964545, "activity_20": 3.838571, "activity_30": 3.452796}, "trend_signal": 1, "fair_value": 4.791987, "relative_strength": 28.06022, "rate_of_change": 1.9596308980252528, "market_dynamics": -0.147655, "expectation": {"probability": 37.0861, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.55, "high": 3.65, "low": 3.25, "close": 3.5, "volume": 1471}, "trend_line": 3.001667, "activity_lines": {"activity_5": 3.633333, "activity_10": 3.863636, "activity_20": 3.84119, "activity_30": 3.488387}, "trend_signal": 1, "fair_value": 4.762821, "relative_strength": 24.178498, "rate_of_change": 1.8089544159360558, "market_dynamics": -0.482407, "expectation": {"probability": 36.4524, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.5, "high": 3.75, "low": 3.25, "close": 3.3, "volume": 5425}, "trend_line": 3.05, "activity_lines": {"activity_5": 3.503333, "activity_10": 3.734545, "activity_20": 3.816905, "activity_30": 3.507634}, "trend_signal": 1, "fair_value": 4.727885, "relative_strength": 16.046357, "rate_of_change": 1.6102052626090757, "market_dynamics": -0.5899, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.3, "high": 3.5, "low": 2.9, "close": 2.95, "volume": 2830}, "trend_line": 3.085, "activity_lines": {"activity_5": 3.3, "activity_10": 3.555455, "activity_20": 3.752857, "activity_30": 3.501183}, "trend_signal": 1, "fair_value": 4.690385, "relative_strength": 4.719647, "rate_of_change": 1.1475409836065622, "market_dynamics": -0.827832, "expectation": {"probability": 30.6673, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.0, "high": 3.5, "low": 3.0, "close": 3.25, "volume": 2286}, "trend_line": 3.13, "activity_lines": {"activity_5": 3.233333, "activity_10": 3.456364, "activity_20": 3.712857, "activity_30": 3.511828}, "trend_signal": 1, "fair_value": 4.657051, "relative_strength": 13.444183, "rate_of_change": 1.458670988654779, "market_dynamics": -0.888767, "expectation": {"probability": 30.2381, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.25, "high": 3.55, "low": 3.05, "close": 3.3, "volume": 1883}, "trend_line": 3.178333, "activity_lines": {"activity_5": 3.23, "activity_10": 3.387273, "activity_20": 3.671667, "activity_30": 3.522796}, "trend_signal": 1, "fair_value": 4.622115, "relative_strength": 13.932542, "rate_of_change": 1.5441853035143758, "market_dynamics": -0.914674, "expectation": {"probability": 31.8605, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.3, "high": 3.55, "low": 3.05, "close": 3.25, "volume": 2926}, "trend_line": 3.223333, "activity_lines": {"activity_5": 3.226667, "activity_10": 3.33, "activity_20": 3.619762, "activity_30": 3.527419}, "trend_signal": 1, "fair_value": 4.5875, "relative_strength": 11.229497, "rate_of_change": 1.4158365407274798, "market_dynamics": -0.961933, "expectation": {"probability": 35.688, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.25, "high": 3.45, "low": 2.9, "close": 3.0, "volume": 4644}, "trend_line": 3.258333, "activity_lines": {"activity_5": 3.156667, "activity_10": 3.248182, "activity_20": 3.547619, "activity_30": 3.513011}, "trend_signal": 0, "fair_value": 4.550641, "relative_strength": 2.925987, "rate_of_change": 1.0858325838503233, "market_dynamics": -0.899161, "expectation": {"probability": 31.0702, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.05, "high": 3.35, "low": 3.0, "close": 3.1, "volume": 3207}, "trend_line": 3.298333, "activity_lines": {"activity_5": 3.14, "activity_10": 3.201818, "activity_20": 3.487619, "activity_30": 3.502796}, "trend_signal": 0, "fair_value": 4.516026, "relative_strength": 4.192542, "rate_of_change": 1.2276216089638485, "market_dynamics": -0.879093, "expectation": {"probability": 29.2402, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.1, "high": 3.25, "low": 2.75, "close": 2.95, "volume": 3715}, "trend_line": 3.331667, "activity_lines": {"activity_5": 3.063333, "activity_10": 3.135455, "activity_20": 3.416905, "activity_30": 3.480323}, "trend_signal": 0, "fair_value": 4.483974, "relative_strength": -0.97903, "rate_of_change": 1.0106317342730395, "market_dynamics": -0.875145, "expectation": {"probability": 30.7455, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.95, "high": 3.15, "low": 2.75, "close": 3.0, "volume": 2977}, "trend_line": 3.368333, "activity_lines": {"activity_5": 3.023333, "activity_10": 3.096364, "activity_20": 3.354048, "activity_30": 3.458925}, "trend_signal": 0, "fair_value": 4.455128, "relative_strength": 1.898743, "rate_of_change": 1.1005301550244928, "market_dynamics": -0.94444, "expectation": {"probability": 29.8688, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.0, "high": 3.5, "low": 3.0, "close": 3.45, "volume": 4416}, "trend_line": 3.421667, "activity_lines": {"activity_5": 3.153333, "activity_10": 3.149091, "activity_20": 3.339048, "activity_30": 3.464194}, "trend_signal": 0, "fair_value": 4.432372, "relative_strength": 15.548879, "rate_of_change": 1.5833945159222675, "market_dynamics": -0.728407, "expectation": {"probability": 30.7063, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.45, "high": 3.5, "low": 3.05, "close": 3.35, "volume": 1547}, "trend_line": 3.468333, "activity_lines": {"activity_5": 3.236667, "activity_10": 3.184545, "activity_20": 3.316905, "activity_30": 3.45957}, "trend_signal": 0, "fair_value": 4.408013, "relative_strength": 12.585109, "rate_of_change": 1.3638381525730032, "market_dynamics": -0.579386, "expectation": {"probability": 32.778, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.3, "high": 4.7, "low": 3.1, "close": 4.0, "volume": 12772}, "trend_line": 3.535, "activity_lines": {"activity_5": 3.513333, "activity_10": 3.337273, "activity_20": 3.36, "activity_30": 3.493871}, "trend_signal": 0, "fair_value": 4.387179, "relative_strength": 33.768908, "rate_of_change": 1.9221626066470623, "market_dynamics": -0.114724, "expectation": {"probability": 30.7922, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.1, "high": 5.5, "low": 4.0, "close": 5.45, "volume": 16483}, "trend_line": 3.65, "activity_lines": {"activity_5": 4.213333, "activity_10": 3.734545, "activity_20": 3.542857, "activity_30": 3.617419}, "trend_signal": 0, "fair_value": 4.377885, "relative_strength": 84.491191, "rate_of_change": 3.253182461103247, "market_dynamics": 0.508298, "expectation": {"probability": 43.1907, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.5, "high": 16.75, "low": 5.5, "close": 10.15, "volume": 145524}, "trend_line": 3.92, "activity_lines": {"activity_5": 6.313333, "activity_10": 4.946364, "activity_20": 4.168333, "activity_30": 4.036774}, "trend_signal": 1, "fair_value": 4.399038, "relative_strength": 250.979536, "rate_of_change": 7.397260273972603, "market_dynamics": 0.908496, "expectation": {"probability": 37.2274, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.025, "high": 11.95, "low": 7.6, "close": 10.725, "volume": 28951}, "trend_line": 4.144167, "activity_lines": {"activity_5": 8.128333, "activity_10": 6.138182, "activity_20": 4.821429, "activity_30": 4.475806}, "trend_signal": 1, "fair_value": 4.424519, "relative_strength": 257.660906, "rate_of_change": 5.718545918367359, "market_dynamics": 1.351967, "expectation": {"probability": 39.5802, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.725, "high": 11.5, "low": 7.45, "close": 9.0, "volume": 18537}, "trend_line": 4.325833, "activity_lines": {"activity_5": 8.883333, "activity_10": 6.880455, "activity_20": 5.280119, "activity_30": 4.789086}, "trend_signal": 1, "fair_value": 4.440224, "relative_strength": 177.291869, "rate_of_change": 4.383655388404952, "market_dynamics": 1.430491, "expectation": {"probability": 47.1861, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.525, "high": 10.5, "low": 8.025, "close": 10.0, "volume": 12618}, "trend_line": 4.530833, "activity_lines": {"activity_5": 9.595, "activity_10": 7.695455, "activity_20": 5.81, "activity_30": 5.155161}, "trend_signal": 1, "fair_value": 4.464263, "relative_strength": 189.568422, "rate_of_change": 4.738971661642973, "market_dynamics": 1.376595, "expectation": {"probability": 40.4664, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.025, "high": 10.625, "low": 9.175, "close": 9.225, "volume": 8730}, "trend_line": 4.718333, "activity_lines": {"activity_5": 9.648333, "activity_10": 8.244091, "activity_20": 6.235119, "activity_30": 5.458011}, "trend_signal": 1, "fair_value": 4.484295, "relative_strength": 147.265949, "rate_of_change": 4.138311873335432, "market_dynamics": 1.192266, "expectation": {"probability": 47.7333, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.25, "high": 9.725, "low": 7.4, "close": 8.1, "volume": 11134}, "trend_line": 4.853333, "activity_lines": {"activity_5": 9.075, "activity_10": 8.474091, "activity_20": 6.527976, "activity_30": 5.676183}, "trend_signal": 1, "fair_value": 4.497756, "relative_strength": 108.655341, "rate_of_change": 2.8611799972575014, "market_dynamics": 0.996373, "expectation": {"probability": 46.134, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.1, "high": 8.7, "low": 7.55, "close": 7.8, "volume": 8544}, "trend_line": 4.981667, "activity_lines": {"activity_5": 8.538333, "activity_10": 8.556818, "activity_20": 6.770595, "activity_30": 5.86629}, "trend_signal": 1, "fair_value": 4.510256, "relative_strength": 88.912664, "rate_of_change": 2.644244687104712, "market_dynamics": 0.809491, "expectation": {"probability": 44.3618, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.75, "high": 7.75, "low": 6.25, "close": 6.95, "volume": 8342}, "trend_line": 5.078333, "activity_lines": {"activity_5": 7.913333, "activity_10": 8.405909, "activity_20": 6.911786, "activity_30": 5.99328}, "trend_signal": 1, "fair_value": 4.517308, "relative_strength": 65.466519, "rate_of_change": 1.940434798231193, "market_dynamics": 0.572627, "expectation": {"probability": 42.7208, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.85, "high": 7.5, "low": 6.6, "close": 7.05, "volume": 4184}, "trend_line": 5.168333, "activity_lines": {"activity_5": 7.458333, "activity_10": 8.207727, "activity_20": 7.045119, "activity_30": 6.120484}, "trend_signal": 1, "fair_value": 4.525962, "relative_strength": 63.441405, "rate_of_change": 1.7722351015579298, "market_dynamics": 0.354419, "expectation": {"probability": 37.1528, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.25, "high": 8.9, "low": 7.2, "close": 8.15, "volume": 6053}, "trend_line": 5.293333, "activity_lines": {"activity_5": 7.566667, "activity_10": 8.154091, "activity_20": 7.26369, "activity_30": 6.312849}, "trend_signal": 1, "fair_value": 4.541987, "relative_strength": 82.046185, "rate_of_change": 2.418574809324399, "market_dynamics": 0.214827, "expectation": {"probability": 38.9888, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.15, "high": 8.35, "low": 7.1, "close": 8.2, "volume": 6788}, "trend_line": 5.418333, "activity_lines": {"activity_5": 7.763333, "activity_10": 8.060455, "activity_20": 7.46369, "activity_30": 6.500376}, "trend_signal": 1, "fair_value": 4.559615, "relative_strength": 80.474559, "rate_of_change": 2.36146110588546, "market_dynamics": 0.087154, "expectation": {"probability": 41.0423, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.2, "high": 8.45, "low": 7.65, "close": 7.75, "volume": 4159}, "trend_line": 5.53, "activity_lines": {"activity_5": 7.803333, "activity_10": 7.920455, "activity_20": 7.5975, "activity_30": 6.650806}, "trend_signal": 1, "fair_value": 4.575641, "relative_strength": 66.025704, "rate_of_change": 2.060910615866552, "market_dynamics": -0.024871, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.75, "high": 8.45, "low": 7.2, "close": 8.15, "volume": 7630}, "trend_line": 5.67, "activity_lines": {"activity_5": 7.98, "activity_10": 7.907273, "activity_20": 7.747976, "activity_30": 6.819839}, "trend_signal": 1, "fair_value": 4.592949, "relative_strength": 68.119571, "rate_of_change": 2.531645569620247, "market_dynamics": -0.108571, "expectation": {"probability": 42.9569, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.75, "high": 8.15, "low": 6.05, "close": 6.8, "volume": 10800}, "trend_line": 5.78, "activity_lines": {"activity_5": 7.626667, "activity_10": 7.664091, "activity_20": 7.745357, "activity_30": 6.892742}, "trend_signal": 1, "fair_value": 4.603205, "relative_strength": 37.496097, "rate_of_change": 1.9400352733686126, "market_dynamics": -0.282169, "expectation": {"probability": 47.4634, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.8, "high": 7.05, "low": 4.25, "close": 4.75, "volume": 20628}, "trend_line": 5.806667, "activity_lines": {"activity_5": 6.606667, "activity_10": 7.106364, "activity_20": 7.529881, "activity_30": 6.82629}, "trend_signal": 1, "fair_value": 4.597436, "relative_strength": -5.742631, "rate_of_change": 0.46136678200691644, "market_dynamics": -0.469037, "expectation": {"probability": 32.4879, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.9, "high": 5.7, "low": 4.75, "close": 5.45, "volume": 6140}, "trend_line": 5.87, "activity_lines": {"activity_5": 6.046667, "activity_10": 6.757273, "activity_20": 7.3725, "activity_30": 6.80328}, "trend_signal": 1, "fair_value": 4.596795, "relative_strength": 6.956357, "rate_of_change": 1.0906945412919338, "market_dynamics": -0.677232, "expectation": {"probability": 35.9002, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.45, "high": 5.65, "low": 5.05, "close": 5.1, "volume": 3420}, "trend_line": 5.923333, "activity_lines": {"activity_5": 5.553333, "activity_10": 6.392727, "activity_20": 7.170119, "activity_30": 6.753602}, "trend_signal": 0, "fair_value": 4.591346, "relative_strength": -3.146397, "rate_of_change": 0.9085689948892726, "market_dynamics": -0.885153, "expectation": {"probability": 35.1405, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.1, "high": 5.2, "low": 4.85, "close": 4.9, "volume": 3501}, "trend_line": 5.976667, "activity_lines": {"activity_5": 5.17, "activity_10": 6.040909, "activity_20": 6.940833, "activity_30": 6.687581}, "trend_signal": 0, "fair_value": 4.582692, "relative_strength": -5.035606, "rate_of_change": 0.900405227935008, "market_dynamics": -1.037394, "expectation": {"probability": 34.495, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.0, "high": 5.05, "low": 4.45, "close": 4.7, "volume": 5634}, "trend_line": 6.035, "activity_lines": {"activity_5": 4.936667, "activity_10": 5.69, "activity_20": 6.685119, "activity_30": 6.605215}, "trend_signal": 0, "fair_value": 4.572115, "relative_strength": -11.915548, "rate_of_change": 0.9760122155040626, "market_dynamics": -1.129507, "expectation": {"probability": 33.6353, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.7, "high": 6.95, "low": 4.3, "close": 4.6, "volume": 12425}, "trend_line": 6.08, "activity_lines": {"activity_5": 4.81, "activity_10": 5.363636, "activity_20": 6.416548, "activity_30": 6.512634}, "trend_signal": 0, "fair_value": 4.561538, "relative_strength": -14.682489, "rate_of_change": 0.7456503728251852, "market_dynamics": -1.083208, "expectation": {"probability": 33.5165, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.0, "high": 6.0, "low": 4.5, "close": 5.68, "volume": 4269}, "trend_line": 6.159333, "activity_lines": {"activity_5": 5.053333, "activity_10": 5.298182, "activity_20": 6.254881, "activity_30": 6.486828}, "trend_signal": 0, "fair_value": 4.559808, "relative_strength": 2.114729, "rate_of_change": 1.30481907894737, "market_dynamics": -0.991435, "expectation": {"probability": 31.7841, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.7, "high": 9.48, "low": 5.7, "close": 6.28, "volume": 55741}, "trend_line": 6.260333, "activity_lines": {"activity_5": 5.481333, "activity_10": 5.387636, "activity_20": 6.171643, "activity_30": 6.494613}, "trend_signal": 0, "fair_value": 4.560321, "relative_strength": 13.277578, "rate_of_change": 1.6397879445712706, "market_dynamics": -0.661176, "expectation": {"probability": 35.161, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.28, "high": 7.1, "low": 5.4, "close": 6.14, "volume": 31199}, "trend_line": 6.365, "activity_lines": {"activity_5": 5.784, "activity_10": 5.478364, "activity_20": 6.096238, "activity_30": 6.486849}, "trend_signal": 0, "fair_value": 4.561859, "relative_strength": 8.002379, "rate_of_change": 1.6719078681597297, "market_dynamics": -0.385449, "expectation": {"probability": 34.5116, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.14, "high": 7.24, "low": 5.7, "close": 6.42, "volume": 16000}, "trend_line": 6.475667, "activity_lines": {"activity_5": 6.097333, "activity_10": 5.656545, "activity_20": 6.061119, "activity_30": 6.490398}, "trend_signal": 0, "fair_value": 4.565192, "relative_strength": 10.57291, "rate_of_change": 1.7386802827965342, "market_dynamics": -0.21796, "expectation": {"probability": 33.3819, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.42, "high": 6.56, "low": 6.22, "close": 6.22, "volume": 4112}, "trend_line": 6.584667, "activity_lines": {"activity_5": 6.229333, "activity_10": 5.805273, "activity_20": 6.024, "activity_30": 6.473903}, "trend_signal": 0, "fair_value": 4.569487, "relative_strength": 7.440827, "rate_of_change": 1.6832242917988214, "market_dynamics": -0.12348, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.48, "high": 6.86, "low": 6.32, "close": 6.5, "volume": 6225}, "trend_line": 6.701333, "activity_lines": {"activity_5": 6.346667, "activity_10": 5.978182, "activity_20": 6.027857, "activity_30": 6.468441}, "trend_signal": 0, "fair_value": 4.574936, "relative_strength": 11.579592, "rate_of_change": 1.7717828403471334, "market_dynamics": -0.174716, "expectation": {"probability": 33.9838, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.52, "high": 6.52, "low": 5.84, "close": 6.14, "volume": 4929}, "trend_line": 6.791, "activity_lines": {"activity_5": 6.289333, "activity_10": 6.066545, "activity_20": 6.005048, "activity_30": 6.432226}, "trend_signal": 0, "fair_value": 4.578397, "relative_strength": 3.467317, "rate_of_change": 1.33804722135134, "market_dynamics": -0.201422, "expectation": {"probability": 35.3867, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.14, "high": 6.2, "low": 5.48, "close": 6.15, "volume": 6330}, "trend_line": 6.884333, "activity_lines": {"activity_5": 6.244667, "activity_10": 6.137818, "activity_20": 5.991095, "activity_30": 6.390871}, "trend_signal": 0, "fair_value": 4.582244, "relative_strength": 2.721764, "rate_of_change": 1.3743631276689654, "market_dynamics": -0.125705, "expectation": {"probability": 34.291, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.15, "high": 6.15, "low": 5.52, "close": 5.65, "volume": 777}, "trend_line": 6.939333, "activity_lines": {"activity_5": 6.032667, "activity_10": 6.095455, "activity_20": 5.933333, "activity_30": 6.311237}, "trend_signal": 0, "fair_value": 4.580641, "relative_strength": -6.987288, "rate_of_change": 0.798915450487369, "market_dynamics": -0.012006, "expectation": {"probability": 35.4714, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.65, "high": 6.26, "low": 5.4, "close": 5.42, "volume": 7423}, "trend_line": 6.938333, "activity_lines": {"activity_5": 5.795333, "activity_10": 5.994, "activity_20": 5.860333, "activity_30": 6.213215}, "trend_signal": 0, "fair_value": 4.578846, "relative_strength": -15.573526, "rate_of_change": -0.014410606898391154, "market_dynamics": 0.006686, "expectation": {"probability": 37.1102, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.42, "high": 5.42, "low": 3.75, "close": 4.1395, "volume": 17467}, "trend_line": 6.737983, "activity_lines": {"activity_5": 5.1845, "activity_10": 5.644818, "activity_20": 5.678381, "activity_30": 6.032645}, "trend_signal": 0, "fair_value": 4.571728, "relative_strength": -36.288166, "rate_of_change": -2.8875812100687623, "market_dynamics": -0.05579, "expectation": {"probability": 34.8976, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.974, "high": 4.12, "low": 3.321, "close": 3.321, "volume": 14202}, "trend_line": 6.491183, "activity_lines": {"activity_5": 4.4582, "activity_10": 5.174827, "activity_20": 5.437812, "activity_30": 5.812195}, "trend_signal": 0, "fair_value": 4.55776, "relative_strength": -47.711112, "rate_of_change": -3.6628171961846667, "market_dynamics": -0.289064, "expectation": {"probability": 34.1923, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.321, "high": 3.38, "low": 3.08, "close": 3.2, "volume": 10988}, "trend_line": 6.29785, "activity_lines": {"activity_5": 3.8795, "activity_10": 4.736636, "activity_20": 5.20681, "activity_30": 5.59986}, "trend_signal": 0, "fair_value": 4.542375, "relative_strength": -49.919443, "rate_of_change": -2.978393922956724, "market_dynamics": -0.574921, "expectation": {"probability": 33.3882, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.1995, "high": 3.2395, "low": 3.0255, "close": 3.1925, "volume": 1934}, "trend_line": 6.070933, "activity_lines": {"activity_5": 3.494967, "activity_10": 4.350536, "activity_20": 4.998664, "activity_30": 5.399515}, "trend_signal": 0, "fair_value": 4.527583, "relative_strength": -48.077748, "rate_of_change": -3.6030867677064435, "market_dynamics": -0.904667, "expectation": {"probability": 33.3882, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.1925, "high": 3.23, "low": 2.8, "close": 2.99, "volume": 9437}, "trend_line": 5.8631, "activity_lines": {"activity_5": 3.206767, "activity_10": 3.9863, "activity_20": 4.788412, "activity_30": 5.200745}, "trend_signal": 0, "fair_value": 4.513737, "relative_strength": -52.340902, "rate_of_change": -3.4234111956102944, "market_dynamics": -1.208011, "expectation": {"probability": 33.3882, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.64, "close": 2.8495, "volume": 21285}, "trend_line": 5.688083, "activity_lines": {"activity_5": 3.033733, "activity_10": 3.655245, "activity_20": 4.57316, "activity_30": 5.006319}, "trend_signal": 0, "fair_value": 4.49899, "relative_strength": -55.125491, "rate_of_change": -2.985059098429166, "market_dynamics": -1.308638, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.84, "high": 2.85, "low": 2.68, "close": 2.7405, "volume": 11707}, "trend_line": 5.519433, "activity_lines": {"activity_5": 2.910367, "activity_10": 3.370745, "activity_20": 4.35991, "activity_30": 4.816153}, "trend_signal": 0, "fair_value": 4.483545, "relative_strength": -56.410619, "rate_of_change": -2.9649707994767223, "market_dynamics": -1.397597, "expectation": {"probability": 33.2786, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.8275, "high": 2.8275, "low": 2.4895, "close": 2.49, "volume": 24665}, "trend_line": 5.370767, "activity_lines": {"activity_5": 2.7422, "activity_10": 3.102509, "activity_20": 4.134038, "activity_30": 4.620705}, "trend_signal": 0, "fair_value": 4.468737, "relative_strength": -60.73141, "rate_of_change": -2.6935013071089076, "market_dynamics": -1.340599, "expectation": {"probability": 33.2786, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.2445, "close": 2.4, "volume": 17492}, "trend_line": 5.215767, "activity_lines": {"activity_5": 2.591367, "activity_10": 2.884455, "activity_20": 3.911071, "activity_30": 4.429043}, "trend_signal": 0, "fair_value": 4.454314, "relative_strength": -62.157966, "rate_of_change": -2.8859937509856644, "market_dynamics": -1.237192, "expectation": {"probability": 33.1145, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.2505, "high": 2.3485, "low": 2.2045, "close": 2.247, "volume": 15617}, "trend_line": 5.019, "activity_lines": {"activity_5": 2.442367, "activity_10": 2.697673, "activity_20": 3.684486, "activity_30": 4.23751}, "trend_signal": 0, "fair_value": 4.429295, "relative_strength": -65.037474, "rate_of_change": -3.772541986633979, "market_dynamics": -1.23995, "expectation": {"probability": 32.2084, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.247, "high": 2.5135, "low": 1.65, "close": 1.7092, "volume": 76679}, "trend_line": 4.80264, "activity_lines": {"activity_5": 2.163633, "activity_10": 2.4708, "activity_20": 3.417886, "activity_30": 4.023974}, "trend_signal": 0, "fair_value": 4.398585, "relative_strength": -73.521313, "rate_of_change": -4.310818888224743, "market_dynamics": -1.13545, "expectation": {"probability": 31.4398, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.7126, "high": 1.7298, "low": 1.4472, "close": 1.54, "volume": 30916}, "trend_line": 4.59564, "activity_lines": {"activity_5": 1.90452, "activity_10": 2.257351, "activity_20": 3.15408, "activity_30": 3.813481}, "trend_signal": 0, "fair_value": 4.36711, "relative_strength": -76.417207, "rate_of_change": -4.3101294288141485, "market_dynamics": -1.204387, "expectation": {"probability": 30.9399, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.5502, "high": 5.0, "low": 1.5502, "close": 4.47, "volume": 293344}, "trend_line": 4.472973, "activity_lines": {"activity_5": 2.702107, "activity_10": 2.609011, "activity_20": 3.191893, "activity_30": 3.805375}, "trend_signal": 0, "fair_value": 4.352815, "relative_strength": -30.848137, "rate_of_change": -2.6692038540878036, "market_dynamics": -0.684951, "expectation": {"probability": 29.6443, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.509, "high": 5.0, "low": 2.27, "close": 2.668, "volume": 129671}, "trend_line": 4.33524, "activity_lines": {"activity_5": 2.767027, "activity_10": 2.609944, "activity_20": 3.06604, "activity_30": 3.688926}, "trend_signal": 0, "fair_value": 4.327931, "relative_strength": -58.187079, "rate_of_change": -3.0792271717267217, "market_dynamics": -0.287991, "expectation": {"probability": 31.469, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.6405, "high": 2.74, "low": 2.2305, "close": 2.6, "volume": 23610}, "trend_line": 4.263573, "activity_lines": {"activity_5": 2.791413, "activity_10": 2.608049, "activity_20": 2.951577, "activity_30": 3.576975}, "trend_signal": 0, "fair_value": 4.305495, "relative_strength": -59.915533, "rate_of_change": -1.6531264705068165, "market_dynamics": -0.008469, "expectation": {"probability": 31.1381, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.511, "high": 2.634, "low": 2.4705, "close": 2.4755, "volume": 8415}, "trend_line": 4.164423, "activity_lines": {"activity_5": 2.750767, "activity_10": 2.590609, "activity_20": 2.842495, "activity_30": 3.461615}, "trend_signal": 0, "fair_value": 4.280338, "relative_strength": -61.775331, "rate_of_change": -2.3255143045516014, "market_dynamics": 0.371363, "expectation": {"probability": 32.7158, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.4755, "high": 2.4755, "low": 2.12, "close": 2.2895, "volume": 9853}, "trend_line": 4.07074, "activity_lines": {"activity_5": 2.597033, "activity_10": 2.546151, "activity_20": 2.734863, "activity_30": 3.340652}, "trend_signal": 0, "fair_value": 4.25495, "relative_strength": -65.523793, "rate_of_change": -2.2496033664207595, "market_dynamics": 0.177407, "expectation": {"probability": 32.0546, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.2895, "high": 2.2895, "low": 2.01, "close": 2.05, "volume": 9329}, "trend_line": 3.97574, "activity_lines": {"activity_5": 2.3135, "activity_10": 2.466347, "activity_20": 2.622758, "activity_30": 3.210282}, "trend_signal": 0, "fair_value": 4.226745, "relative_strength": -69.133947, "rate_of_change": -2.3337280199668795, "market_dynamics": 0.107264, "expectation": {"probability": 31.6922, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.02, "high": 2.36, "low": 1.9002, "close": 2.1995, "volume": 10676}, "trend_line": 3.89239, "activity_lines": {"activity_5": 2.241133, "activity_10": 2.421725, "activity_20": 2.544414, "activity_30": 3.095686}, "trend_signal": 0, "fair_value": 4.202383, "relative_strength": -65.541058, "rate_of_change": -2.0964650605924997, "market_dynamics": 0.105831, "expectation": {"probability": 29.5119, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.1155, "high": 2.2095, "low": 2.04, "close": 2.062, "volume": 4251}, "trend_line": 3.80779, "activity_lines": {"activity_5": 2.154167, "activity_10": 2.355749, "activity_20": 2.469406, "activity_30": 2.977596}, "trend_signal": 0, "fair_value": 4.181306, "relative_strength": -67.669995, "rate_of_change": -2.173471825793407, "market_dynamics": 0.088024, "expectation": {"probability": 32.1942, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.04, "high": 2.062, "low": 1.87, "close": 1.9006, "volume": 3537}, "trend_line": 3.68181, "activity_lines": {"activity_5": 2.049267, "activity_10": 2.263791, "activity_20": 2.395017, "activity_30": 2.854552}, "trend_signal": 0, "fair_value": 4.158874, "relative_strength": -69.192365, "rate_of_change": -3.3084807723114924, "market_dynamics": 0.064074, "expectation": {"probability": 31.407, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.9004, "high": 1.97, "low": 1.721, "close": 1.8, "volume": 8768}, "trend_line": 3.532477, "activity_lines": {"activity_5": 1.94916, "activity_10": 2.150062, "activity_20": 2.321708, "activity_30": 2.733145}, "trend_signal": 0, "fair_value": 4.136438, "relative_strength": -69.970302, "rate_of_change": -4.05596703795144, "market_dynamics": 0.054679, "expectation": {"probability": 31.407, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.7998, "high": 1.8, "low": 1.65, "close": 1.65, "volume": 3727}, "trend_line": 3.38281, "activity_lines": {"activity_5": 1.831687, "activity_10": 2.004333, "activity_20": 2.241357, "activity_30": 2.611694}, "trend_signal": 0, "fair_value": 4.11304, "relative_strength": -72.391616, "rate_of_change": -4.236885335700699, "market_dynamics": 0.006669, "expectation": {"probability": 31.2947, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.65, "high": 1.88, "low": 1.65, "close": 1.87, "volume": 4889}, "trend_line": 3.231143, "activity_lines": {"activity_5": 1.814213, "activity_10": 1.949876, "activity_20": 2.189339, "activity_30": 2.514094}, "trend_signal": 0, "fair_value": 4.090733, "relative_strength": -68.410443, "rate_of_change": -4.483461973921096, "market_dynamics": 0.002026, "expectation": {"probability": 28.6947, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.875, "high": 3.5, "low": 1.875, "close": 2.73, "volume": 65302}, "trend_line": 3.11481, "activity_lines": {"activity_5": 2.105373, "activity_10": 2.066293, "activity_20": 2.225523, "activity_30": 2.481762}, "trend_signal": 0, "fair_value": 4.074258, "relative_strength": -53.019861, "rate_of_change": -3.600366805183182, "market_dynamics": 0.210259, "expectation": {"probability": 29.6144, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.05, "close": 2.06, "volume": 23725}, "trend_line": 2.96681, "activity_lines": {"activity_5": 2.128667, "activity_10": 2.058527, "activity_20": 2.199136, "activity_30": 2.41371}, "trend_signal": 0, "fair_value": 4.05413, "relative_strength": -62.666897, "rate_of_change": -4.751493670560955, "market_dynamics": 0.365862, "expectation": {"probability": 32.2305, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.07, "high": 2.63, "low": 2.06, "close": 2.15, "volume": 14746}, "trend_line": 2.83381, "activity_lines": {"activity_5": 2.171333, "activity_10": 2.07468, "activity_20": 2.18508, "activity_30": 2.361012}, "trend_signal": 0, "fair_value": 4.034258, "relative_strength": -60.191503, "rate_of_change": -4.482929476441026, "market_dynamics": 0.414786, "expectation": {"probability": 29.8213, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.16, "high": 2.46, "low": 2.06, "close": 2.32, "volume": 6487}, "trend_line": 2.706143, "activity_lines": {"activity_5": 2.247333, "activity_10": 2.124278, "activity_20": 2.190026, "activity_30": 2.327863}, "trend_signal": 0, "fair_value": 4.016438, "relative_strength": -55.036518, "rate_of_change": -4.5051361947343045, "market_dynamics": 0.589288, "expectation": {"probability": 30.7321, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.32, "high": 2.32, "low": 2.19, "close": 2.28, "volume": 5690}, "trend_line": 2.59381, "activity_lines": {"activity_5": 2.265333, "activity_10": 2.161695, "activity_20": 2.191972, "activity_30": 2.30037}, "trend_signal": 0, "fair_value": 3.999322, "relative_strength": -54.685911, "rate_of_change": -4.151037103360761, "market_dynamics": 0.567638, "expectation": {"probability": 33.2152, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.11, "close": 2.16, "volume": 4942}, "trend_line": 2.485143, "activity_lines": {"activity_5": 2.216, "activity_10": 2.175829, "activity_20": 2.183061, "activity_30": 2.272382}, "trend_signal": 0, "fair_value": 3.980797, "relative_strength": -57.345312, "rate_of_change": -4.189474171199898, "market_dynamics": 0.579966, "expectation": {"probability": 32.4133, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.17, "high": 2.17, "low": 2.0, "close": 2.06, "volume": 11295}, "trend_line": 2.415827, "activity_lines": {"activity_5": 2.171333, "activity_10": 2.17, "activity_20": 2.16504, "activity_30": 2.244954}, "trend_signal": 0, "fair_value": 3.962912, "relative_strength": -57.96604, "rate_of_change": -2.789215751367214, "market_dynamics": 0.725918, "expectation": {"probability": 32.3561, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.16, "high": 2.16, "low": 2.1, "close": 2.1, "volume": 1088}, "trend_line": 2.375127, "activity_lines": {"activity_5": 2.14, "activity_10": 2.168545, "activity_20": 2.149159, "activity_30": 2.224578}, "trend_signal": 0, "fair_value": 3.945604, "relative_strength": -55.612112, "rate_of_change": -1.6847232852352498, "market_dynamics": 0.717709, "expectation": {"probability": 30.8174, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.98, "high": 2.0, "low": 1.95, "close": 1.955, "volume": 884}, "trend_line": 2.333627, "activity_lines": {"activity_5": 2.063667, "activity_10": 2.135273, "activity_20": 2.116801, "activity_30": 2.197473}, "trend_signal": 0, "fair_value": 3.926726, "relative_strength": -56.166655, "rate_of_change": -1.7472749878217078, "market_dynamics": 0.648113, "expectation": {"probability": 32.3612, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.995, "high": 2.19, "low": 1.95, "close": 1.975, "volume": 3407}, "trend_line": 2.293043, "activity_lines": {"activity_5": 2.018333, "activity_10": 2.100091, "activity_20": 2.098325, "activity_30": 2.174336}, "trend_signal": 0, "fair_value": 3.907335, "relative_strength": -53.31975, "rate_of_change": -1.73909540813506, "market_dynamics": 0.623841, "expectation": {"probability": 29.989, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.02, "high": 2.03, "low": 1.95, "close": 1.95, "volume": 113}, "trend_line": 2.258377, "activity_lines": {"activity_5": 1.985, "activity_10": 2.058455, "activity_20": 2.080767, "activity_30": 2.152204}, "trend_signal": 0, "fair_value": 3.888746, "relative_strength": -51.294228, "rate_of_change": -1.5117902280942872, "market_dynamics": 0.588082, "expectation": {"probability": 32.423, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.825, "close": 1.825, "volume": 407}, "trend_line": 2.224227, "activity_lines": {"activity_5": 1.924, "activity_10": 2.008273, "activity_20": 2.0544, "activity_30": 2.124244}, "trend_signal": 0, "fair_value": 3.868713, "relative_strength": -53.789811, "rate_of_change": -1.5121478831922175, "market_dynamics": 0.504621, "expectation": {"probability": 31.6323, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 45}, "trend_line": 2.196877, "activity_lines": {"activity_5": 1.910333, "activity_10": 1.979636, "activity_20": 2.040178, "activity_30": 2.104617}, "trend_signal": 0, "fair_value": 3.848649, "relative_strength": -49.623791, "rate_of_change": -1.2296406796608335, "market_dynamics": 0.512897, "expectation": {"probability": 29.1102, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1.96, "high": 1.965, "low": 1.96, "close": 1.965, "volume": 14}, "trend_line": 2.179377, "activity_lines": {"activity_5": 1.923667, "activity_10": 1.963364, "activity_20": 2.032001, "activity_30": 2.089657}, "trend_signal": 0, "fair_value": 3.829194, "relative_strength": -47.10211, "rate_of_change": -0.79658533454536, "market_dynamics": 0.465537, "expectation": {"probability": 30.0073, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1.985, "high": 1.99, "low": 1.9, "close": 1.905, "volume": 857}, "trend_line": 2.162877, "activity_lines": {"activity_5": 1.916333, "activity_10": 1.942636, "activity_20": 2.018515, "activity_30": 2.071955}, "trend_signal": 0, "fair_value": 3.810637, "relative_strength": -47.717981, "rate_of_change": -0.7570970970144303, "market_dynamics": 0.242309, "expectation": {"probability": 32.5452, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1.995, "high": 1.995, "low": 1.9, "close": 1.91, "volume": 553}, "trend_line": 2.151643, "activity_lines": {"activity_5": 1.915333, "activity_10": 1.929636, "activity_20": 2.006908, "activity_30": 2.05564}, "trend_signal": 0, "fair_value": 3.79147, "relative_strength": -46.494914, "rate_of_change": -0.5194007796097497, "market_dynamics": 0.15111, "expectation": {"probability": 30.0254, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1.89, "high": 1.915, "low": 1.89, "close": 1.915, "volume": 809}, "trend_line": 2.158503, "activity_lines": {"activity_5": 1.918667, "activity_10": 1.922091, "activity_20": 1.9965, "activity_30": 2.040373}, "trend_signal": 0, "fair_value": 3.772015, "relative_strength": -45.323954, "rate_of_change": 0.31882612496590224, "market_dynamics": -0.00918, "expectation": {"probability": 28.8124, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.82, "close": 1.85, "volume": 228}, "trend_line": 2.168837, "activity_lines": {"activity_5": 1.894333, "activity_10": 1.905364, "activity_20": 1.979833, "activity_30": 2.02047}, "trend_signal": 0, "fair_value": 3.752784, "relative_strength": -46.925067, "rate_of_change": 0.47875773163159113, "market_dynamics": -0.232904, "expectation": {"probability": 30.0795, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 1.85, "high": 1.975, "low": 1.7, "close": 1.865, "volume": 8088}, "trend_line": 2.082003, "activity_lines": {"activity_5": 1.879667, "activity_10": 1.895909, "activity_20": 1.964357, "activity_30": 2.000867}, "trend_signal": 0, "fair_value": 3.73397, "relative_strength": -45.3829, "rate_of_change": -4.003712588820648, "market_dynamics": -0.154278, "expectation": {"probability": 29.6396, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 1.865, "high": 1.865, "low": 1.75, "close": 1.78, "volume": 8591}, "trend_line": 2.052403, "activity_lines": {"activity_5": 1.843333, "activity_10": 1.872636, "activity_20": 1.939762, "activity_30": 1.981383}, "trend_signal": 0, "fair_value": 3.715893, "relative_strength": -46.793922, "rate_of_change": -1.4217078457619827, "market_dynamics": -0.237844, "expectation": {"probability": 31.0652, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 1.78, "high": 1.85, "low": 1.72, "close": 1.74, "volume": 2824}, "trend_line": 2.023737, "activity_lines": {"activity_5": 1.802, "activity_10": 1.845636, "activity_20": 1.911786, "activity_30": 1.961228}, "trend_signal": 0, "fair_value": 3.69788, "relative_strength": -45.544967, "rate_of_change": -1.3967042535018637, "market_dynamics": -0.330458, "expectation": {"probability": 31.1146, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 1.74, "high": 1.795, "low": 1.55, "close": 1.6, "volume": 2280}, "trend_line": 1.994553, "activity_lines": {"activity_5": 1.725333, "activity_10": 1.797, "activity_20": 1.87519, "activity_30": 1.93389}, "trend_signal": 0, "fair_value": 3.679611, "relative_strength": -48.532416, "rate_of_change": -1.442084618702929, "market_dynamics": -0.41434, "expectation": {"probability": 31.1146, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 1.67, "high": 1.67, "low": 1.55, "close": 1.56, "volume": 3043}, "trend_line": 1.970237, "activity_lines": {"activity_5": 1.656333, "activity_10": 1.745182, "activity_20": 1.836976, "activity_30": 1.905855}, "trend_signal": 0, "fair_value": 3.661085, "relative_strength": -47.836426, "rate_of_change": -1.2191202740664202, "market_dynamics": -0.594798, "expectation": {"probability": 31.0652, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [4.4, 4.5, 4.45, 4.4, 4.35, 4.45, 4.4, 4.4, 4.2, 4.25, 4.3, 4.25, 4.1, 4.05, 3.8, 3.9, 3.85, 3.8, 3.95, 3.8, 3.8, 3.75, 3.85, 3.7, 3.7, 2.8, 2.05, 2.05, 2.5, 2.05, 2.05, 2.05, 1.85, 1.85, 1.85, 1.85, 1.9, 1.85, 1.9, 1.9, 1.9, 1.9, 1.95, 1.9, 1.95, 1.9, 1.85, 1.95, 2.0, 2.0, 2.15, 4.05, 3.6, 3.9, 3.75, 4.0, 3.95, 3.95, 4.35, 4.4, 4.45, 4.55, 3.8, 3.5, 3.95, 3.55, 3.5, 3.3, 3.0, 3.25, 3.3, 3.25, 3.05, 3.1, 2.95, 3.0, 3.45, 3.3, 4.1, 5.5, 10.025, 10.725, 8.525, 10.025, 9.25, 8.1, 7.75, 6.85, 7.25, 8.15, 8.2, 7.75, 7.75, 6.8, 4.9, 5.45, 5.1, 5.0, 4.7, 6.0, 5.7, 6.28, 6.14, 6.42, 6.48, 6.52, 6.14, 6.15, 5.65, 5.42, 3.974, 3.321, 3.1995, 3.1925, 2.99, 2.84, 2.8275, 2.48, 2.2505, 2.247, 1.7126, 1.5502, 4.509, 2.6405, 2.511, 2.4755, 2.2895, 2.02, 2.1155, 2.04, 1.9004, 1.7998, 1.65, 1.875, 2.74, 2.07, 2.16, 2.32, 2.28, 2.17, 2.16, 1.98, 1.995, 2.02, 1.95, 1.92, 1.96, 1.985, 1.995, 1.89, 1.85, 1.85, 1.865, 1.78, 1.74, 1.67], "highs": [4.5, 4.5, 4.5, 4.5, 4.45, 4.5, 4.45, 4.4, 4.3, 4.35, 4.35, 4.25, 4.2, 4.15, 4.0, 3.95, 3.9, 4.25, 4.0, 3.8, 3.8, 3.9, 3.85, 3.7, 3.7, 2.8, 2.1, 2.15, 2.5, 2.05, 2.05, 2.1, 1.85, 1.9, 1.85, 1.95, 1.9, 1.9, 1.95, 1.9, 1.9, 2.0, 2.0, 1.95, 2.0, 1.95, 2.0, 2.1, 2.15, 2.15, 4.95, 4.1, 3.95, 3.95, 4.05, 4.15, 4.25, 4.9, 4.9, 4.75, 4.65, 4.6, 3.8, 4.0, 3.95, 3.65, 3.75, 3.5, 3.5, 3.55, 3.55, 3.45, 3.35, 3.25, 3.15, 3.5, 3.5, 4.7, 5.5, 16.75, 11.95, 11.5, 10.5, 10.625, 9.725, 8.7, 7.75, 7.5, 8.9, 8.35, 8.45, 8.45, 8.15, 7.05, 5.7, 5.65, 5.2, 5.05, 6.95, 6.0, 9.48, 7.1, 7.24, 6.56, 6.86, 6.52, 6.2, 6.15, 6.26, 5.42, 4.12, 3.38, 3.2395, 3.23, 2.99, 2.85, 2.8275, 2.48, 2.3485, 2.5135, 1.7298, 5.0, 5.0, 2.74, 2.634, 2.4755, 2.2895, 2.36, 2.2095, 2.062, 1.97, 1.8, 1.88, 3.5, 2.74, 2.63, 2.46, 2.32, 2.28, 2.17, 2.16, 2.0, 2.19, 2.03, 1.95, 1.92, 1.965, 1.99, 1.995, 1.915, 1.85, 1.975, 1.865, 1.85, 1.795, 1.67], "lows": [4.35, 4.35, 4.3, 4.3, 4.3, 4.3, 4.25, 4.2, 4.15, 4.15, 4.15, 4.05, 4.0, 3.45, 3.7, 3.8, 3.75, 3.75, 3.75, 3.65, 3.7, 3.75, 3.6, 3.6, 2.65, 2.05, 2.05, 1.95, 2.0, 2.0, 2.0, 1.75, 1.7, 1.8, 1.8, 1.8, 1.85, 1.85, 1.85, 1.85, 1.8, 1.85, 1.9, 1.9, 1.85, 1.75, 1.8, 1.9, 1.9, 1.95, 2.05, 3.25, 3.5, 3.45, 3.5, 3.6, 3.8, 3.8, 4.2, 4.0, 4.05, 3.75, 3.45, 3.35, 3.35, 3.25, 3.25, 2.9, 3.0, 3.05, 3.05, 2.9, 3.0, 2.75, 2.75, 3.0, 3.05, 3.1, 4.0, 5.5, 7.6, 7.45, 8.025, 9.175, 7.4, 7.55, 6.25, 6.6, 7.2, 7.1, 7.65, 7.2, 6.05, 4.25, 4.75, 5.05, 4.85, 4.45, 4.3, 4.5, 5.7, 5.4, 5.7, 6.22, 6.32, 5.84, 5.48, 5.52, 5.4, 3.75, 3.321, 3.08, 3.0255, 2.8, 2.64, 2.68, 2.4895, 2.2445, 2.2045, 1.65, 1.4472, 1.5502, 2.27, 2.2305, 2.4705, 2.12, 2.01, 1.9002, 2.04, 1.87, 1.721, 1.65, 1.65, 1.875, 2.05, 2.06, 2.06, 2.19, 2.11, 2.0, 2.1, 1.95, 1.95, 1.95, 1.825, 1.92, 1.96, 1.9, 1.9, 1.89, 1.82, 1.7, 1.75, 1.72, 1.55, 1.55], "closes": [4.5, 4.45, 4.4, 4.4, 4.45, 4.4, 4.4, 4.3, 4.25, 4.3, 4.25, 4.05, 4.05, 3.7, 3.9, 3.85, 3.85, 3.95, 3.8, 3.8, 3.75, 3.75, 3.65, 3.6, 2.8, 2.05, 2.05, 2.05, 2.05, 2.05, 2.0, 1.85, 1.85, 1.85, 1.85, 1.9, 1.85, 1.9, 1.9, 1.85, 1.9, 1.95, 1.9, 1.95, 1.9, 1.85, 1.95, 2.0, 2.0, 2.05, 4.0, 3.55, 3.85, 3.6, 4.05, 3.95, 4.05, 4.35, 4.4, 4.45, 4.4, 3.95, 3.5, 3.95, 3.55, 3.5, 3.3, 2.95, 3.25, 3.3, 3.25, 3.0, 3.1, 2.95, 3.0, 3.45, 3.35, 4.0, 5.45, 10.15, 10.725, 9.0, 10.0, 9.225, 8.1, 7.8, 6.95, 7.05, 8.15, 8.2, 7.75, 8.15, 6.8, 4.75, 5.45, 5.1, 4.9, 4.7, 4.6, 5.68, 6.28, 6.14, 6.42, 6.22, 6.5, 6.14, 6.15, 5.65, 5.42, 4.1395, 3.321, 3.2, 3.1925, 2.99, 2.8495, 2.7405, 2.49, 2.4, 2.247, 1.7092, 1.54, 4.47, 2.668, 2.6, 2.4755, 2.2895, 2.05, 2.1995, 2.062, 1.9006, 1.8, 1.65, 1.87, 2.73, 2.06, 2.15, 2.32, 2.28, 2.16, 2.06, 2.1, 1.955, 1.975, 1.95, 1.825, 1.92, 1.965, 1.905, 1.91, 1.915, 1.85, 1.865, 1.78, 1.74, 1.6, 1.56], "volumes": [528, 526, 776, 378, 1219, 963, 1145, 1369, 898, 910, 1228, 1687, 2066, 9591, 7283, 3453, 815, 3835, 2324, 1146, 962, 929, 3207, 1199, 34681, 36992, 2014, 16393, 14184, 3169, 6967, 26284, 3308, 4520, 3279, 3264, 6287, 4580, 5710, 4349, 10078, 5289, 1791, 1382, 2140, 1553, 643, 1537, 1955, 1964, 12758, 10632, 3552, 3259, 5069, 4289, 8141, 4430, 6855, 6981, 2471, 3575, 1678, 4154, 3134, 1471, 5425, 2830, 2286, 1883, 2926, 4644, 3207, 3715, 2977, 4416, 1547, 12772, 16483, 145524, 28951, 18537, 12618, 8730, 11134, 8544, 8342, 4184, 6053, 6788, 4159, 7630, 10800, 20628, 6140, 3420, 3501, 5634, 12425, 4269, 55741, 31199, 16000, 4112, 6225, 4929, 6330, 777, 7423, 17467, 14202, 10988, 1934, 9437, 21285, 11707, 24665, 17492, 15617, 76679, 30916, 293344, 129671, 23610, 8415, 9853, 9329, 10676, 4251, 3537, 8768, 3727, 4889, 65302, 23725, 14746, 6487, 5690, 4942, 11295, 1088, 884, 3407, 113, 407, 45, 14, 857, 553, 809, 228, 8088, 8591, 2824, 2280, 3043], "sma": {"5": [null, null, null, null, 4.44, 4.42, 4.41, 4.39, 4.36, 4.33, 4.3, 4.23, 4.18, 4.07, 3.99, 3.91, 3.87, 3.85, 3.87, 3.85, 3.83, 3.81, 3.75, 3.71, 3.51, 3.17, 2.83, 2.51, 2.2, 2.05, 2.04, 2.0, 1.96, 1.92, 1.88, 1.86, 1.86, 1.87, 1.88, 1.88, 1.88, 1.9, 1.9, 1.91, 1.92, 1.91, 1.91, 1.93, 1.94, 1.97, 2.4, 2.72, 3.09, 3.41, 3.81, 3.8, 3.9, 4.0, 4.16, 4.24, 4.33, 4.31, 4.14, 4.05, 3.87, 3.69, 3.56, 3.45, 3.31, 3.26, 3.21, 3.15, 3.18, 3.12, 3.06, 3.1, 3.17, 3.35, 3.85, 5.28, 6.735, 7.865, 9.065, 9.82, 9.41, 8.825, 8.415, 7.825, 7.61, 7.63, 7.62, 7.86, 7.81, 7.13, 6.58, 6.05, 5.4, 4.98, 4.95, 4.996, 5.232, 5.48, 5.824, 6.148, 6.312, 6.284, 6.286, 6.132, 5.972, 5.4999, 4.9361, 4.3461, 3.8546, 3.3686, 3.1106, 2.9945, 2.8525, 2.694, 2.5454, 2.3173, 2.0772, 2.4732, 2.5268, 2.5974, 2.7507, 2.9006, 2.4166, 2.3229, 2.2153, 2.1003, 2.0024, 1.9224, 1.8565, 1.9901, 2.022, 2.092, 2.226, 2.308, 2.194, 2.194, 2.184, 2.111, 2.05, 2.008, 1.961, 1.925, 1.927, 1.913, 1.905, 1.923, 1.909, 1.889, 1.864, 1.83, 1.767, 1.709], "10": [4.685, 4.65, 4.6, 4.545, 4.505, 4.465, 4.445, 4.42, 4.4, 4.385, 4.36, 4.32, 4.285, 4.215, 4.16, 4.105, 4.05, 4.015, 3.97, 3.92, 3.87, 3.84, 3.8, 3.79, 3.68, 3.5, 3.32, 3.13, 2.955, 2.78, 2.605, 2.415, 2.235, 2.06, 1.965, 1.95, 1.93, 1.915, 1.9, 1.88, 1.87, 1.88, 1.885, 1.895, 1.9, 1.895, 1.905, 1.915, 1.925, 1.945, 2.155, 2.315, 2.51, 2.675, 2.89, 3.1, 3.31, 3.545, 3.785, 4.025, 4.065, 4.105, 4.07, 4.105, 4.055, 4.01, 3.935, 3.795, 3.68, 3.565, 3.45, 3.355, 3.315, 3.215, 3.16, 3.155, 3.16, 3.265, 3.485, 4.17, 4.9175, 5.5175, 6.2075, 6.835, 7.345, 7.78, 8.14, 8.445, 8.715, 8.52, 8.2225, 8.1375, 7.8175, 7.37, 7.105, 6.835, 6.63, 6.395, 6.04, 5.788, 5.641, 5.44, 5.402, 5.549, 5.654, 5.758, 5.883, 5.978, 6.06, 5.90595, 5.61005, 5.31605, 4.9933, 4.6703, 4.30525, 3.9653, 3.5993, 3.2743, 2.957, 2.71397, 2.53587, 2.66287, 2.61042, 2.57142, 2.53402, 2.48892, 2.44492, 2.42487, 2.40637, 2.42551, 2.45151, 2.16951, 2.08971, 2.10271, 2.06116, 2.04721, 2.07421, 2.08226, 2.09206, 2.108, 2.138, 2.1685, 2.179, 2.101, 2.0775, 2.0545, 2.019, 1.9815, 1.9565, 1.942, 1.917, 1.908, 1.8885, 1.8675, 1.845, 1.809], "20": [4.8125, 4.7875, 4.755, 4.7325, 4.715, 4.69, 4.66, 4.6325, 4.5975, 4.56, 4.5225, 4.485, 4.4425, 4.38, 4.3325, 4.285, 4.2475, 4.2175, 4.185, 4.1525, 4.115, 4.08, 4.0425, 4.0025, 3.92, 3.8025, 3.685, 3.5725, 3.4625, 3.35, 3.2375, 3.1275, 3.0175, 2.925, 2.8225, 2.725, 2.625, 2.5225, 2.4275, 2.33, 2.2375, 2.1475, 2.06, 1.9775, 1.9325, 1.9225, 1.9175, 1.915, 1.9125, 1.9125, 2.0125, 2.0975, 2.1975, 2.285, 2.395, 2.4975, 2.6075, 2.73, 2.855, 2.985, 3.11, 3.21, 3.29, 3.39, 3.4725, 3.555, 3.6225, 3.67, 3.7325, 3.795, 3.7575, 3.73, 3.6925, 3.66, 3.6075, 3.5825, 3.5475, 3.53, 3.5825, 3.8675, 4.18375, 4.43625, 4.76125, 5.025, 5.2525, 5.4675, 5.65, 5.855, 6.1, 6.345, 6.57, 6.8275, 7.0125, 7.1025, 7.225, 7.3075, 7.385, 7.42, 7.3775, 7.154, 6.93175, 6.78875, 6.60975, 6.4595, 6.3795, 6.2965, 6.2565, 6.1865, 6.05, 5.846975, 5.625525, 5.378025, 5.19765, 5.10965, 4.979625, 4.86165, 4.74115, 4.62615, 4.5085, 4.30996, 4.07296, 3.98946, 3.80186, 3.62086, 3.419635, 3.22711, 3.02211, 2.849585, 2.681685, 2.56974, 2.49369, 2.41619, 2.350065, 2.337065, 2.29759, 2.268065, 2.259565, 2.253565, 2.249215, 2.266755, 2.294755, 2.169005, 2.134355, 2.101855, 2.06933, 2.050855, 2.046605, 2.03188, 2.02428, 2.025, 2.0275, 2.03825, 2.03375, 1.98425, 1.96125, 1.93175], "30": [4.993333, 4.941667, 4.91, 4.876667, 4.848333, 4.818333, 4.786667, 4.753333, 4.721667, 4.69, 4.661667, 4.631667, 4.598333, 4.56, 4.53, 4.495, 4.456667, 4.426667, 4.388333, 4.346667, 4.305, 4.27, 4.228333, 4.183333, 4.115, 4.023333, 3.938333, 3.855, 3.775, 3.695, 3.611667, 3.525, 3.44, 3.355, 3.268333, 3.185, 3.1, 3.02, 2.941667, 2.86, 2.781667, 2.711667, 2.64, 2.581667, 2.515, 2.448333, 2.385, 2.32, 2.26, 2.201667, 2.21, 2.203333, 2.21, 2.21, 2.251667, 2.315, 2.381667, 2.458333, 2.536667, 2.616667, 2.696667, 2.766667, 2.821667, 2.891667, 2.948333, 3.001667, 3.05, 3.085, 3.13, 3.178333, 3.223333, 3.258333, 3.298333, 3.331667, 3.368333, 3.421667, 3.468333, 3.535, 3.65, 3.92, 4.144167, 4.325833, 4.530833, 4.718333, 4.853333, 4.981667, 5.078333, 5.168333, 5.293333, 5.418333, 5.53, 5.67, 5.78, 5.806667, 5.87, 5.923333, 5.976667, 6.035, 6.08, 6.159333, 6.260333, 6.365, 6.475667, 6.584667, 6.701333, 6.791, 6.884333, 6.939333, 6.938333, 6.737983, 6.491183, 6.29785, 6.070933, 5.8631, 5.688083, 5.519433, 5.370767, 5.215767, 5.019, 4.80264, 4.59564, 4.472973, 4.33524, 4.263573, 4.164423, 4.07074, 3.97574, 3.89239, 3.80779, 3.68181, 3.532477, 3.38281, 3.231143, 3.11481, 2.96681, 2.83381, 2.706143, 2.59381, 2.485143, 2.415827, 2.375127, 2.333627, 2.293043, 2.258377, 2.224227, 2.196877, 2.179377, 2.162877, 2.151643, 2.158503, 2.168837, 2.082003, 2.052403, 2.023737, 1.994553, 1.970237], "50": [5.314, 5.285, 5.259, 5.242, 5.221, 5.197, 5.175, 5.158, 5.14, 5.123, 5.112, 5.1, 5.058, 5.002, 4.951, 4.894, 4.84, 4.797, 4.745, 4.696, 4.642, 4.597, 4.563, 4.527, 4.477, 4.412, 4.346, 4.281, 4.218, 4.154, 4.092, 4.03, 3.966, 3.906, 3.847, 3.787, 3.724, 3.665, 3.604, 3.54, 3.478, 3.421, 3.361, 3.301, 3.242, 3.183, 3.13, 3.079, 3.03, 2.982, 2.972, 2.954, 2.943, 2.927, 2.919, 2.91, 2.903, 2.904, 2.907, 2.91, 2.913, 2.911, 2.9, 2.905, 2.898, 2.891, 2.88, 2.86, 2.849, 2.839, 2.829, 2.814, 2.803, 2.79, 2.794, 2.822, 2.848, 2.887, 2.955, 3.117, 3.2915, 3.4345, 3.5975, 3.745, 3.87, 3.988, 4.09, 4.193, 4.318, 4.445, 4.562, 4.686, 4.784, 4.84, 4.911, 4.976, 5.035, 5.089, 5.141, 5.2136, 5.2592, 5.311, 5.3624, 5.4148, 5.4638, 5.5076, 5.5496, 5.5756, 5.596, 5.58979, 5.56821, 5.55321, 5.54706, 5.52786, 5.51385, 5.49866, 5.48246, 5.47146, 5.4514, 5.419584, 5.385384, 5.414784, 5.406144, 5.399144, 5.388654, 5.365444, 5.339444, 5.303434, 5.235674, 5.070686, 4.892186, 4.745186, 4.582586, 4.452686, 4.331886, 4.218886, 4.126286, 4.030886, 3.911086, 3.788286, 3.675286, 3.551386, 3.454886, 3.398886, 3.326386, 3.262786, 3.204086, 3.148186, 3.094386, 3.019086, 2.930486, 2.844986, 2.752186, 2.662586, 2.564586, 2.472986], "200": [7.90975, 7.875, 7.84175, 7.81025, 7.7795, 7.74175, 7.70725, 7.671, 7.63625, 7.603, 7.567, 7.532, 7.5, 7.4685, 7.438, 7.415, 7.38925, 7.36875, 7.3465, 7.32525, 7.30175, 7.27775, 7.254, 7.229, 7.2005, 7.1685, 7.13625, 7.102, 7.0695, 7.03575, 7.001, 6.96475, 6.929, 6.89325, 6.85725, 6.82275, 6.7895, 6.7555, 6.72025, 6.68625, 6.65275, 6.61925, 6.58625, 6.5525, 6.52075, 6.48875, 6.457, 6.42575, 6.39825, 6.3725, 6.35625, 6.33875, 6.3225, 6.3055, 6.2915, 6.27725, 6.257, 6.23375, 6.20975, 6.188, 6.16475, 6.1395, 6.11, 6.08425, 6.05725, 6.02875, 5.994, 5.9575, 5.908, 5.86325, 5.817, 5.7705, 5.724, 5.6775, 5.63225, 5.5885, 5.54825, 5.513, 5.4865, 5.4835, 5.480625, 5.466875, 5.460375, 5.449, 5.43475, 5.42025, 5.4025, 5.37975, 5.36125, 5.34225, 5.326, 5.315, 5.29275, 5.2615, 5.2355, 5.2115, 5.18575, 5.16025, 5.13225, 5.11165, 5.0988, 5.08375, 5.0706, 5.05745, 5.0507, 5.04215, 5.03565, 5.02715, 5.01775, 4.998198, 4.971053, 4.943053, 4.916765, 4.887965, 4.858963, 4.828915, 4.798865, 4.771115, 4.74485, 4.718396, 4.690346, 4.676446, 4.655286, 4.634036, 4.612664, 4.591361, 4.570361, 4.550859, 4.531169, 4.511422, 4.491172, 4.470922, 4.452022, 4.438422, 4.422472, 4.405972, 4.391572, 4.374722, 4.357772, 4.338322, 4.317572, 4.295597, 4.274222, 4.254222, 4.232347, 4.212447, 4.192772, 4.174547, 4.155847, 4.137422, 4.118922, 4.098747, 4.079147, 4.061597, 4.042097, 4.021897]}, "ema": {"5": [null, null, null, null, 4.44, 4.4267, 4.4178, 4.3785, 4.3357, 4.3238, 4.2992, 4.2161, 4.1608, 4.0072, 3.9714, 3.931, 3.904, 3.9193, 3.8795, 3.853, 3.8187, 3.7958, 3.7472, 3.6981, 3.3988, 2.9492, 2.6494, 2.4496, 2.3164, 2.2276, 2.1517, 2.0512, 1.9841, 1.9394, 1.9096, 1.9064, 1.8876, 1.8917, 1.8945, 1.8797, 1.8864, 1.9076, 1.9051, 1.9201, 1.9134, 1.8922, 1.9115, 1.941, 1.9607, 1.9904, 2.6603, 2.9569, 3.2546, 3.3697, 3.5965, 3.7143, 3.8262, 4.0008, 4.1339, 4.2392, 4.2928, 4.1786, 3.9524, 3.9516, 3.8177, 3.7118, 3.5745, 3.3664, 3.3276, 3.3184, 3.2956, 3.1971, 3.1647, 3.0931, 3.0621, 3.1914, 3.2443, 3.4962, 4.1475, 6.1483, 7.6739, 8.1159, 8.7439, 8.9043, 8.6362, 8.3575, 7.8883, 7.6089, 7.7892, 7.9262, 7.8674, 7.9616, 7.5744, 6.6329, 6.2386, 5.8591, 5.5394, 5.2596, 5.0397, 5.2532, 5.5954, 5.777, 5.9913, 6.0675, 6.2117, 6.1878, 6.1752, 6.0001, 5.8068, 5.251, 4.6077, 4.1384, 3.8231, 3.5454, 3.3134, 3.1225, 2.9116, 2.7411, 2.5764, 2.2873, 2.0382, 2.8488, 2.7885, 2.7257, 2.6423, 2.5247, 2.3665, 2.3108, 2.2279, 2.1188, 2.0125, 1.8917, 1.8845, 2.1663, 2.1309, 2.1372, 2.1982, 2.2254, 2.2036, 2.1558, 2.1372, 2.0764, 2.0426, 2.0118, 1.9495, 1.9397, 1.9481, 1.9337, 1.9258, 1.9222, 1.8981, 1.8871, 1.8514, 1.8143, 1.7428, 1.6819], "10": [null, null, null, null, null, null, null, null, null, 4.385, 4.3605, 4.304, 4.2578, 4.1564, 4.1098, 4.0626, 4.0239, 4.0105, 3.9722, 3.9409, 3.9062, 3.8778, 3.8364, 3.7934, 3.6128, 3.3286, 3.0962, 2.9059, 2.7503, 2.623, 2.5097, 2.3898, 2.2916, 2.2113, 2.1456, 2.101, 2.0553, 2.0271, 2.004, 1.976, 1.9622, 1.96, 1.9491, 1.9492, 1.9403, 1.9239, 1.9286, 1.9416, 1.9522, 1.97, 2.3391, 2.5593, 2.7939, 2.9405, 3.1422, 3.2891, 3.4274, 3.5952, 3.7415, 3.8703, 3.9666, 3.9636, 3.8793, 3.8922, 3.83, 3.77, 3.6845, 3.551, 3.4962, 3.4606, 3.4223, 3.3455, 3.3009, 3.2371, 3.194, 3.2405, 3.2604, 3.3949, 3.7685, 4.9288, 5.9827, 6.5313, 7.1619, 7.537, 7.6394, 7.6686, 7.5379, 7.4492, 7.5766, 7.69, 7.7009, 7.7825, 7.6039, 7.085, 6.7877, 6.4809, 6.1934, 5.9219, 5.6816, 5.6813, 5.7901, 5.8537, 5.9567, 6.0046, 6.0947, 6.1029, 6.1115, 6.0276, 5.9171, 5.5939, 5.1806, 4.8205, 4.5245, 4.2455, 3.9917, 3.7642, 3.5325, 3.3266, 3.1303, 2.8719, 2.6298, 2.9644, 2.9105, 2.854, 2.7852, 2.6951, 2.5778, 2.509, 2.4277, 2.3319, 2.2352, 2.1288, 2.0817, 2.1996, 2.1742, 2.1698, 2.1971, 2.2122, 2.2027, 2.1768, 2.1628, 2.125, 2.0977, 2.0709, 2.0262, 2.0069, 1.9993, 1.9821, 1.969, 1.9592, 1.9393, 1.9258, 1.8993, 1.8703, 1.8212, 1.7737], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1525, 4.1142, 4.0795, 4.0386, 3.9968, 3.8828, 3.7083, 3.5503, 3.4075, 3.2782, 3.1612, 3.0506, 2.9363, 2.8328, 2.7392, 2.6545, 2.5827, 2.5129, 2.4545, 2.4017, 2.3492, 2.3064, 2.2724, 2.237, 2.2096, 2.1802, 2.1487, 2.1298, 2.1174, 2.1062, 2.1009, 2.2818, 2.4025, 2.5404, 2.6413, 2.7755, 2.8873, 2.9981, 3.1268, 3.2481, 3.3625, 3.4613, 3.5079, 3.5071, 3.5493, 3.5494, 3.5447, 3.5214, 3.467, 3.4463, 3.4324, 3.415, 3.3755, 3.3492, 3.3112, 3.2816, 3.2976, 3.3026, 3.369, 3.5672, 4.1941, 4.8161, 5.2146, 5.6703, 6.0089, 6.208, 6.3597, 6.4159, 6.4763, 6.6357, 6.7847, 6.8766, 6.9979, 6.979, 6.7667, 6.6413, 6.4945, 6.3427, 6.1862, 6.0352, 6.0013, 6.0279, 6.0386, 6.0749, 6.0887, 6.1279, 6.129, 6.131, 6.0852, 6.0219, 5.8426, 5.6024, 5.3736, 5.1659, 4.9587, 4.7578, 4.5657, 4.368, 4.1806, 3.9964, 3.7786, 3.5654, 3.6515, 3.5579, 3.4666, 3.3723, 3.2691, 3.153, 3.0622, 2.967, 2.8654, 2.7639, 2.6578, 2.5828, 2.5968, 2.5457, 2.508, 2.4901, 2.4701, 2.4406, 2.4043, 2.3753, 2.3353, 2.301, 2.2676, 2.2254, 2.1963, 2.1743, 2.1486, 2.1259, 2.1058, 2.0815, 2.0609, 2.0341, 2.0061, 1.9674, 1.9286], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.695, 3.5856, 3.4737, 3.3689, 3.2709, 3.1792, 3.0967, 3.0163, 2.9443, 2.8769, 2.8106, 2.7519, 2.7002, 2.6485, 2.6035, 2.5581, 2.5124, 2.4761, 2.4454, 2.4167, 2.393, 2.4967, 2.5646, 2.6476, 2.709, 2.7955, 2.87, 2.9461, 3.0367, 3.1247, 3.2102, 3.2869, 3.3297, 3.3407, 3.38, 3.391, 3.398, 3.3917, 3.3632, 3.3559, 3.3523, 3.3457, 3.3234, 3.309, 3.2858, 3.2674, 3.2792, 3.2837, 3.3299, 3.4667, 3.8979, 4.3384, 4.6391, 4.985, 5.2585, 5.4418, 5.594, 5.6815, 5.7698, 5.9233, 6.0702, 6.1786, 6.3058, 6.3377, 6.2352, 6.1846, 6.1146, 6.0362, 5.95, 5.8629, 5.8511, 5.8788, 5.8956, 5.9295, 5.9482, 5.9838, 5.9939, 6.004, 5.9811, 5.9449, 5.8284, 5.6667, 5.5075, 5.3582, 5.2054, 5.0534, 4.9042, 4.7484, 4.5969, 4.4453, 4.2688, 4.0927, 4.1171, 4.0236, 3.9317, 3.8378, 3.7379, 3.629, 3.5368, 3.4416, 3.3422, 3.2427, 3.14, 3.058, 3.0369, 2.9738, 2.9207, 2.8819, 2.8431, 2.799, 2.7513, 2.7093, 2.6607, 2.6164, 2.5734, 2.5251, 2.4861, 2.4525, 2.4172, 2.3844, 2.3542, 2.3216, 2.2922, 2.2591, 2.2256, 2.1853, 2.1449], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.982, 3.0219, 3.0426, 3.0743, 3.0949, 3.1324, 3.1644, 3.1992, 3.2443, 3.2896, 3.3351, 3.3769, 3.3993, 3.4033, 3.4247, 3.4296, 3.4324, 3.4272, 3.4085, 3.4023, 3.3983, 3.3925, 3.3771, 3.3662, 3.3499, 3.3362, 3.3406, 3.341, 3.3668, 3.4485, 3.7113, 3.9864, 4.183, 4.4111, 4.5999, 4.7371, 4.8573, 4.9393, 5.0221, 5.1448, 5.2646, 5.362, 5.4714, 5.5235, 5.4931, 5.4915, 5.4761, 5.4535, 5.424, 5.3916, 5.403, 5.4373, 5.4649, 5.5024, 5.5305, 5.5685, 5.5909, 5.6129, 5.6143, 5.6067, 5.5492, 5.4618, 5.3731, 5.2876, 5.1975, 5.1054, 5.0126, 4.9137, 4.8151, 4.7144, 4.5966, 4.4767, 4.4765, 4.4055, 4.3347, 4.2618, 4.1845, 4.1008, 4.0262, 3.9492, 3.8688, 3.7877, 3.7039, 3.632, 3.5966, 3.5363, 3.482, 3.4364, 3.3911, 3.3428, 3.2925, 3.2457, 3.1951, 3.1472, 3.1003, 3.0503, 3.006, 2.9651, 2.9236, 2.8838, 2.8458, 2.8068, 2.7698, 2.731, 2.6922, 2.6493, 2.6066], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [4.49, 4.47, 4.443333, 4.426667, 4.43, 4.416667, 4.41, 4.373333, 4.326667, 4.306667, 4.28, 4.196667, 4.136667, 3.976667, 3.92, 3.873333, 3.853333, 3.88, 3.863333, 3.84, 3.806667, 3.78, 3.726667, 3.676667, 3.373333, 2.886667, 2.513333, 2.253333, 2.1, 2.05, 2.033333, 1.97, 1.92, 1.883333, 1.86, 1.866667, 1.863333, 1.876667, 1.886667, 1.876667, 1.883333, 1.906667, 1.906667, 1.923333, 1.92, 1.896667, 1.91, 1.94, 1.963333, 2.0, 2.676667, 3.06, 3.436667, 3.606667, 3.82, 3.866667, 3.95, 4.1, 4.233333, 4.33, 4.383333, 4.256667, 3.986667, 3.923333, 3.756667, 3.633333, 3.503333, 3.3, 3.233333, 3.23, 3.226667, 3.156667, 3.14, 3.063333, 3.023333, 3.153333, 3.236667, 3.513333, 4.213333, 6.313333, 8.128333, 8.883333, 9.595, 9.648333, 9.075, 8.538333, 7.913333, 7.458333, 7.566667, 7.763333, 7.803333, 7.98, 7.626667, 6.606667, 6.046667, 5.553333, 5.17, 4.936667, 4.81, 5.053333, 5.481333, 5.784, 6.097333, 6.229333, 6.346667, 6.289333, 6.244667, 6.032667, 5.795333, 5.1845, 4.4582, 3.8795, 3.494967, 3.206767, 3.033733, 2.910367, 2.7422, 2.591367, 2.442367, 2.163633, 1.90452, 2.702107, 2.767027, 2.791413, 2.750767, 2.597033, 2.3135, 2.241133, 2.154167, 2.049267, 1.94916, 1.831687, 1.814213, 2.105373, 2.128667, 2.171333, 2.247333, 2.265333, 2.216, 2.171333, 2.14, 2.063667, 2.018333, 1.985, 1.924, 1.910333, 1.923667, 1.916333, 1.915333, 1.918667, 1.894333, 1.879667, 1.843333, 1.802, 1.725333, 1.656333], "10": [4.599091, 4.556364, 4.510909, 4.474545, 4.457273, 4.438182, 4.426364, 4.4, 4.369091, 4.350909, 4.326364, 4.27, 4.220909, 4.114545, 4.057273, 4.000909, 3.954545, 3.936364, 3.897273, 3.866364, 3.835455, 3.813636, 3.779091, 3.742727, 3.562727, 3.266364, 3.002727, 2.771818, 2.575455, 2.410909, 2.269091, 2.131818, 2.029091, 1.959091, 1.920909, 1.909091, 1.890909, 1.885455, 1.882727, 1.873636, 1.877273, 1.891818, 1.895455, 1.907273, 1.908182, 1.899091, 1.909091, 1.926364, 1.941818, 1.964545, 2.338182, 2.591818, 2.870909, 3.069091, 3.319091, 3.511818, 3.684545, 3.873636, 4.029091, 4.15, 4.218182, 4.197273, 4.087273, 4.065455, 3.964545, 3.863636, 3.734545, 3.555455, 3.456364, 3.387273, 3.33, 3.248182, 3.201818, 3.135455, 3.096364, 3.149091, 3.184545, 3.337273, 3.734545, 4.946364, 6.138182, 6.880455, 7.695455, 8.244091, 8.474091, 8.556818, 8.405909, 8.207727, 8.154091, 8.060455, 7.920455, 7.907273, 7.664091, 7.106364, 6.757273, 6.392727, 6.040909, 5.69, 5.363636, 5.298182, 5.387636, 5.478364, 5.656545, 5.805273, 5.978182, 6.066545, 6.137818, 6.095455, 5.994, 5.644818, 5.174827, 4.736636, 4.350536, 3.9863, 3.655245, 3.370745, 3.102509, 2.884455, 2.697673, 2.4708, 2.257351, 2.609011, 2.609944, 2.608049, 2.590609, 2.546151, 2.466347, 2.421725, 2.355749, 2.263791, 2.150062, 2.004333, 1.949876, 2.066293, 2.058527, 2.07468, 2.124278, 2.161695, 2.175829, 2.17, 2.168545, 2.135273, 2.100091, 2.058455, 2.008273, 1.979636, 1.963364, 1.942636, 1.929636, 1.922091, 1.905364, 1.895909, 1.872636, 1.845636, 1.797, 1.745182], "20": [4.732143, 4.697619, 4.660714, 4.626905, 4.6, 4.57, 4.542381, 4.508095, 4.471667, 4.443333, 4.41381, 4.36881, 4.327381, 4.256667, 4.210952, 4.165, 4.123571, 4.095238, 4.055476, 4.01881, 3.980476, 3.945714, 3.904762, 3.862619, 3.748095, 3.57, 3.403095, 3.247381, 3.102381, 2.967857, 2.839286, 2.707143, 2.585476, 2.474286, 2.371905, 2.284048, 2.200714, 2.131667, 2.072381, 2.017381, 1.976429, 1.949048, 1.925476, 1.915, 1.907619, 1.899762, 1.902381, 1.910238, 1.918333, 1.931429, 2.130238, 2.276667, 2.443571, 2.577143, 2.745238, 2.893333, 3.04119, 3.207143, 3.36619, 3.518095, 3.652857, 3.732857, 3.760476, 3.823333, 3.838571, 3.84119, 3.816905, 3.752857, 3.712857, 3.671667, 3.619762, 3.547619, 3.487619, 3.416905, 3.354048, 3.339048, 3.316905, 3.36, 3.542857, 4.168333, 4.821429, 5.280119, 5.81, 6.235119, 6.527976, 6.770595, 6.911786, 7.045119, 7.26369, 7.46369, 7.5975, 7.747976, 7.745357, 7.529881, 7.3725, 7.170119, 6.940833, 6.685119, 6.416548, 6.254881, 6.171643, 6.096238, 6.061119, 6.024, 6.027857, 6.005048, 5.991095, 5.933333, 5.860333, 5.678381, 5.437812, 5.20681, 4.998664, 4.788412, 4.57316, 4.35991, 4.134038, 3.911071, 3.684486, 3.417886, 3.15408, 3.191893, 3.06604, 2.951577, 2.842495, 2.734863, 2.622758, 2.544414, 2.469406, 2.395017, 2.321708, 2.241357, 2.189339, 2.225523, 2.199136, 2.18508, 2.190026, 2.191972, 2.183061, 2.16504, 2.149159, 2.116801, 2.098325, 2.080767, 2.0544, 2.040178, 2.032001, 2.018515, 2.006908, 1.9965, 1.979833, 1.964357, 1.939762, 1.911786, 1.87519, 1.836976], "30": [4.829892, 4.794839, 4.759892, 4.726989, 4.699462, 4.670538, 4.643548, 4.612151, 4.579677, 4.552473, 4.524086, 4.484624, 4.447097, 4.38914, 4.346559, 4.302688, 4.261075, 4.228387, 4.187957, 4.15, 4.111505, 4.075699, 4.035699, 3.995161, 3.905914, 3.772688, 3.645376, 3.523548, 3.407097, 3.295806, 3.186452, 3.072796, 2.964731, 2.862151, 2.765054, 2.676774, 2.590645, 2.513226, 2.440968, 2.370538, 2.308602, 2.254946, 2.202581, 2.158065, 2.114086, 2.071183, 2.039032, 2.014194, 1.993548, 1.98, 2.096022, 2.182473, 2.28871, 2.378387, 2.497097, 2.606667, 2.718602, 2.845591, 2.97086, 3.094301, 3.209355, 3.290215, 3.337527, 3.410323, 3.452796, 3.488387, 3.507634, 3.501183, 3.511828, 3.522796, 3.527419, 3.513011, 3.502796, 3.480323, 3.458925, 3.464194, 3.45957, 3.493871, 3.617419, 4.036774, 4.475806, 4.789086, 5.155161, 5.458011, 5.676183, 5.86629, 5.99328, 6.120484, 6.312849, 6.500376, 6.650806, 6.819839, 6.892742, 6.82629, 6.80328, 6.753602, 6.687581, 6.605215, 6.512634, 6.486828, 6.494613, 6.486849, 6.490398, 6.473903, 6.468441, 6.432226, 6.390871, 6.311237, 6.213215, 6.032645, 5.812195, 5.59986, 5.399515, 5.200745, 5.006319, 4.816153, 4.620705, 4.429043, 4.23751, 4.023974, 3.813481, 3.805375, 3.688926, 3.576975, 3.461615, 3.340652, 3.210282, 3.095686, 2.977596, 2.854552, 2.733145, 2.611694, 2.514094, 2.481762, 2.41371, 2.361012, 2.327863, 2.30037, 2.272382, 2.244954, 2.224578, 2.197473, 2.174336, 2.152204, 2.124244, 2.104617, 2.089657, 2.071955, 2.05564, 2.040373, 2.02047, 2.000867, 1.981383, 1.961228, 1.93389, 1.905855], "50": [5.09902, 5.065137, 5.030431, 4.996745, 4.965686, 4.93349, 4.902235, 4.867922, 4.832314, 4.799373, 4.765137, 4.72349, 4.682314, 4.629059, 4.585843, 4.542667, 4.501725, 4.466824, 4.427725, 4.390667, 4.353569, 4.318588, 4.281451, 4.243686, 4.175961, 4.080784, 3.988157, 3.898118, 3.810627, 3.725608, 3.641137, 3.553216, 3.467725, 3.384745, 3.304118, 3.227765, 3.151804, 3.080275, 3.011059, 2.942275, 2.877961, 2.818039, 2.758392, 2.703059, 2.648118, 2.593529, 2.545176, 2.500863, 2.458549, 2.420118, 2.460039, 2.482706, 2.517843, 2.543608, 2.587647, 2.628078, 2.672784, 2.729529, 2.788196, 2.848706, 2.907137, 2.947804, 2.970902, 3.012078, 3.037373, 3.06098, 3.07702, 3.079765, 3.095059, 3.112745, 3.128863, 3.135569, 3.146784, 3.152549, 3.160784, 3.18651, 3.207216, 3.252392, 3.352902, 3.635059, 3.933412, 4.157275, 4.414745, 4.635431, 4.806216, 4.960333, 5.07649, 5.192569, 5.347745, 5.49998, 5.629588, 5.770294, 5.853196, 5.851863, 5.875784, 5.883196, 5.880216, 5.867078, 5.847902, 5.869039, 5.910859, 5.9454, 5.98889, 6.022522, 6.065078, 6.091596, 6.116788, 6.120725, 6.114624, 6.057506, 5.968534, 5.875663, 5.783086, 5.682809, 5.577775, 5.469016, 5.35103, 5.230149, 5.1037, 4.956947, 4.804806, 4.768909, 4.661192, 4.551147, 4.436494, 4.314959, 4.184941, 4.061806, 3.934691, 3.803904, 3.675642, 3.548497, 3.435745, 3.363094, 3.269264, 3.183699, 3.109233, 3.03683, 2.963462, 2.89087, 2.824663, 2.757201, 2.695382, 2.636367, 2.574645, 2.519493, 2.4686, 2.417655, 2.369099, 2.322848, 2.277002, 2.235218, 2.193454, 2.15376, 2.11209, 2.072695], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.9039, -2.4958, -2.5119, -2.5291, -2.6126, -2.6634, -2.6114, -2.5596, -2.6121, -2.7719, -2.8245, -2.9507, -3.0808, -2.924, -3.1273, -3.3, -3.4031, -3.5392, -3.646, -3.7577, -4.4135, -5.7767, -6.8585, -7.8486, -8.2625, -8.1607, -8.2945, -8.5603, -8.8742, -9.2016, -9.5062, -9.6454, -9.8837, -9.9851, -9.9949, -10.2041, -10.2688, -10.2097, -10.255, -9.7319, -9.5866, -9.7111, -9.6591, -10.1356, -10.1392, -10.0749, -7.3375, -5.0287, -2.2124, 0.3785, 1.8854, 5.0681, 7.7677, 11.2368, 12.6573, 13.031, 13.226, 12.5424, 11.2352, 10.5096, 9.3325, 8.494, 8.0921, 6.6859, 6.1617, 5.8856, 5.683, 5.6186, 5.3781, 4.8244, 4.4984, 5.0128, 5.1541, 6.103, 8.3622, 14.564, 19.4858, 22.3715, 24.1324, 20.3656, 17.1124, 15.1609, 12.0839, 9.5373, 9.0659, 8.7655, 8.894, 9.7066, 9.194, 7.167, 6.1483, 4.468, 3.4025, 3.9323, 3.5775, 3.9842, 4.7462, 5.4681, 6.5077, 6.9055, 7.0444, 6.6929, 6.3108, 5.3862, 3.5366, -0.7807, -5.7108, -9.2442, -12.5016, -12.9843, -12.3722, -12.36, -11.5331, -11.0408, -11.7629, -12.9867, -14.4323, -14.2413, -13.6234, -11.2244, -9.3832, -8.9925, -8.2925, -8.7059, -8.5638, -9.5543, -11.1492, -13.0917, -15.1439, -15.4, -16.0133, -16.2291, -16.2481, -16.7265, -16.2352, -14.7499, -12.232, -10.0309, -7.7299, -6.5174, -6.3533, -5.86, -4.957, -4.2287, -3.2633, -1.7468, -0.4836, -3.7392, -4.6123, -6.2435, -8.0358, -5.3682], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.0, 23.93, 23.93, 30.82, 26.88, 26.88, 25.62, 25.62, 23.1, 21.94, 11.75, 8.0, 8.0, 8.0, 8.0, 8.0, 7.76, 7.08, 7.08, 7.08, 7.08, 10.61, 10.19, 13.84, 13.84, 13.22, 17.23, 21.15, 20.12, 24.09, 22.87, 21.68, 29.55, 33.17, 33.17, 36.93, 81.23, 69.16, 72.13, 66.39, 70.88, 68.68, 69.7, 72.56, 73.02, 73.49, 72.12, 61.08, 52.43, 58.73, 52.13, 51.35, 48.25, 43.32, 48.21, 48.99, 48.2, 44.35, 46.2, 43.85, 44.86, 53.04, 51.22, 60.67, 73.15, 87.27, 88.09, 72.85, 75.49, 69.81, 62.46, 60.63, 55.65, 56.11, 60.88, 61.09, 58.11, 59.98, 51.6, 42.01, 45.72, 44.2, 43.31, 42.39, 41.91, 48.65, 51.98, 51.14, 52.77, 51.45, 53.22, 50.67, 50.74, 47.1, 45.49, 37.74, 33.78, 33.22, 33.19, 32.16, 31.44, 30.85, 29.5, 29.01, 28.15, 25.32, 24.48, 53.25, 42.52, 42.18, 41.51, 40.49, 39.14, 40.47, 39.62, 38.58, 37.92, 36.9, 39.47, 48.32, 43.04, 43.92, 45.64, 45.29, 44.19, 43.25, 43.77, 42.26, 42.55, 42.27, 40.78, 42.44, 43.25, 42.39, 42.49, 42.6, 41.49, 41.87, 40.29, 39.53, 36.91, 36.18], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5242, -0.5949, -0.6436, -0.6744, -0.6909, -0.6998, -0.7109, -0.7114, -0.7038, -0.6897, -0.6669, -0.6454, -0.6172, -0.5881, -0.5626, -0.5321, -0.4983, -0.47, -0.4386, -0.4129, -0.3921, -0.3634, -0.3326, -0.3048, -0.2756, -0.094, 0.0135, 0.1214, 0.1847, 0.268, 0.3223, 0.3692, 0.4256, 0.4689, 0.5016, 0.5174, 0.488, 0.4235, 0.404, 0.3523, 0.3038, 0.2463, 0.1706, 0.1332, 0.1064, 0.0802, 0.0389, 0.0139, -0.0176, -0.0383, -0.0181, -0.01, 0.0483, 0.209, 0.7076, 1.136, 1.3211, 1.5307, 1.6158, 1.5743, 1.4999, 1.3567, 1.237, 1.2169, 1.1912, 1.1217, 1.0864, 0.9385, 0.6485, 0.4698, 0.2964, 0.1412, 0.0021, -0.1149, -0.1191, -0.0731, -0.0475, -0.0045, 0.0133, 0.0494, 0.0484, 0.0479, 0.007, -0.0434, -0.1845, -0.3584, -0.5001, -0.606, -0.6982, -0.7738, -0.8329, -0.8896, -0.9311, -0.9652, -1.0239, -1.0716, -0.8631, -0.8336, -0.8064, -0.7859, -0.7757, -0.778, -0.759, -0.7464, -0.7409, -0.7362, -0.7361, -0.7101, -0.613, -0.5833, -0.5464, -0.4975, -0.4569, -0.4293, -0.4108, -0.3885, -0.3781, -0.3641, -0.3509, -0.3466, -0.3316, -0.3127, -0.2989, -0.2843, -0.2694, -0.2597, -0.248, -0.2427, -0.239, -0.2446, -0.2494], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6615, -0.6672, -0.6671, -0.6628, -0.6537, -0.6405, -0.625, -0.6064, -0.5848, -0.5618, -0.5372, -0.5123, -0.4883, -0.4633, -0.4372, -0.4107, -0.3837, -0.3257, -0.2579, -0.182, -0.1087, -0.0333, 0.0378, 0.1041, 0.1684, 0.2285, 0.2831, 0.33, 0.3616, 0.374, 0.38, 0.3744, 0.3603, 0.3375, 0.3041, 0.2699, 0.2372, 0.2058, 0.1724, 0.1407, 0.1091, 0.0796, 0.0601, 0.046, 0.0465, 0.079, 0.2047, 0.391, 0.577, 0.7677, 0.9374, 1.0647, 1.1518, 1.1928, 1.2016, 1.2047, 1.202, 1.1859, 1.166, 1.1205, 1.0261, 0.9148, 0.7912, 0.6612, 0.5294, 0.4005, 0.2966, 0.2226, 0.1686, 0.134, 0.1099, 0.0978, 0.0879, 0.0799, 0.0653, 0.0436, -0.002, -0.0733, -0.1587, -0.2481, -0.3381, -0.4253, -0.5068, -0.5834, -0.6529, -0.7154, -0.7771, -0.836, -0.8414, -0.8398, -0.8332, -0.8237, -0.8141, -0.8069, -0.7973, -0.7871, -0.7779, -0.7695, -0.7629, -0.7523, -0.7244, -0.6962, -0.6663, -0.6325, -0.5974, -0.5638, -0.5332, -0.5042, -0.479, -0.456, -0.435, -0.4173, -0.4002, -0.3827, -0.3659, -0.3496, -0.3336, -0.3188, -0.3046, -0.2922, -0.2816, -0.2742, -0.2692], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0423, -0.0225, 0.0002, 0.0174, 0.0365, 0.0524, 0.0624, 0.0743, 0.0865, 0.0918, 0.0986, 0.0994, 0.0962, 0.0999, 0.1046, 0.1059, 0.1081, 0.2317, 0.2714, 0.3034, 0.2934, 0.3013, 0.2845, 0.2651, 0.2572, 0.2404, 0.2185, 0.1874, 0.1264, 0.0495, 0.024, -0.0221, -0.0565, -0.0912, -0.1335, -0.1367, -0.1308, -0.1256, -0.1335, -0.1268, -0.1267, -0.1179, -0.0782, -0.056, 0.0018, 0.13, 0.5029, 0.745, 0.7441, 0.763, 0.6784, 0.5096, 0.3481, 0.1639, 0.0354, 0.0122, -0.0108, -0.0642, -0.0796, -0.182, -0.3776, -0.445, -0.4948, -0.52, -0.5273, -0.5154, -0.4157, -0.2957, -0.2161, -0.1385, -0.0966, -0.0484, -0.0395, -0.032, -0.0583, -0.087, -0.1825, -0.2851, -0.3414, -0.3579, -0.3601, -0.3485, -0.3261, -0.3062, -0.2782, -0.2498, -0.2468, -0.2356, -0.0217, 0.0062, 0.0268, 0.0378, 0.0384, 0.0289, 0.0383, 0.0407, 0.037, 0.0333, 0.0268, 0.0422, 0.1114, 0.1129, 0.1199, 0.135, 0.1405, 0.1345, 0.1224, 0.1157, 0.1009, 0.0919, 0.0841, 0.0707, 0.0686, 0.07, 0.067, 0.0653, 0.0642, 0.0591, 0.0566, 0.0495, 0.0426, 0.0296, 0.0198], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 23.81, 42.86, 38.1, 38.1, 47.62, 33.33, 35.0, 31.58, 33.33, 22.22, 16.67, 9.37, 0.0, 0.0, 4.35, 4.35, 4.35, 2.17, 4.44, 6.82, 6.82, 6.82, 9.3, 7.5, 10.0, 18.18, 18.75, 25.0, 31.25, 50.0, 62.5, 50.0, 50.0, 80.0, 71.43, 62.5, 75.0, 70.31, 56.25, 65.62, 57.81, 71.87, 68.75, 71.87, 81.25, 82.81, 84.13, 81.97, 67.21, 51.67, 65.52, 18.18, 15.15, 3.03, 2.5, 17.5, 20.0, 17.5, 5.0, 10.81, 10.53, 13.51, 56.0, 48.0, 64.1, 98.18, 52.86, 56.96, 44.64, 51.79, 46.25, 38.21, 36.07, 30.0, 30.71, 37.45, 37.59, 34.07, 32.55, 11.56, 6.49, 16.55, 13.33, 10.2, 8.22, 7.53, 30.75, 38.81, 36.14, 41.49, 37.67, 43.02, 36.14, 36.33, 26.06, 21.62, 6.8, 0.0, 1.88, 2.59, 2.84, 4.55, 2.18, 0.01, 3.37, 0.98, 1.28, 1.93, 62.81, 30.73, 32.45, 28.94, 23.71, 16.97, 21.17, 17.3, 12.76, 9.93, 5.71, 11.9, 36.11, 14.78, 14.93, 36.22, 34.05, 27.57, 22.16, 24.32, 16.49, 17.57, 16.22, 9.46, 14.59, 8.36, 8.74, 10.56, 14.17, 6.0, 28.45, 16.33, 8.16, 7.81, 1.56], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.92, 39.69, 41.27, 39.68, 38.65, 33.3, 33.3, 29.04, 24.07, 16.09, 8.68, 3.12, 1.45, 2.9, 4.35, 3.62, 3.65, 4.48, 6.03, 6.82, 7.65, 7.87, 8.93, 11.89, 15.64, 20.64, 25.0, 35.42, 47.92, 54.17, 54.17, 60.0, 67.14, 71.31, 69.64, 69.27, 67.19, 64.06, 59.89, 65.1, 66.14, 70.83, 73.96, 78.64, 82.73, 82.97, 77.77, 66.95, 61.47, 45.12, 32.95, 12.12, 6.89, 7.68, 13.33, 18.33, 14.17, 11.1, 8.78, 11.62, 26.68, 39.17, 56.03, 70.09, 71.71, 69.33, 51.49, 51.13, 47.56, 45.42, 40.18, 34.76, 32.26, 32.72, 35.25, 36.37, 34.74, 26.06, 16.87, 11.53, 12.12, 13.36, 10.58, 8.65, 15.5, 25.7, 35.23, 38.81, 38.43, 40.73, 38.94, 38.5, 32.84, 28.0, 18.16, 9.47, 2.89, 1.49, 2.44, 3.33, 3.19, 2.25, 1.85, 1.45, 1.88, 1.4, 22.01, 31.82, 42.0, 30.71, 28.37, 23.21, 20.62, 18.48, 17.08, 13.33, 9.47, 9.18, 17.91, 20.93, 21.94, 21.98, 28.4, 32.61, 27.93, 24.68, 20.99, 19.46, 16.76, 14.42, 13.42, 10.8, 10.56, 9.22, 11.16, 10.24, 16.21, 16.93, 17.65, 10.77, 5.84], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -76.19, -57.14, -61.9, -61.9, -52.38, -66.67, -65.0, -68.42, -66.67, -77.78, -83.33, -90.63, -100.0, -100.0, -95.65, -95.65, -95.65, -97.83, -95.56, -93.18, -93.18, -93.18, -90.7, -92.5, -90.0, -81.82, -81.25, -75.0, -68.75, -50.0, -37.5, -50.0, -50.0, -20.0, -28.57, -37.5, -25.0, -29.69, -43.75, -34.38, -42.19, -28.13, -31.25, -28.13, -18.75, -17.19, -15.87, -18.03, -32.79, -48.33, -34.48, -81.82, -84.85, -96.97, -97.5, -82.5, -80.0, -82.5, -95.0, -89.19, -89.47, -86.49, -44.0, -52.0, -35.9, -1.82, -47.14, -43.04, -55.36, -48.21, -53.75, -61.79, -63.93, -70.0, -69.29, -62.55, -62.41, -65.93, -67.45, -88.44, -93.51, -83.45, -86.67, -89.8, -91.78, -92.47, -69.25, -61.19, -63.86, -58.51, -62.33, -56.98, -63.86, -63.67, -73.94, -78.38, -93.2, -100.0, -98.12, -97.41, -97.16, -95.45, -97.82, -99.99, -96.63, -99.02, -98.72, -98.07, -37.19, -69.27, -67.55, -71.06, -76.29, -83.03, -78.83, -82.7, -87.24, -90.07, -94.29, -88.1, -63.89, -85.22, -85.07, -63.78, -65.95, -72.43, -77.84, -75.68, -83.51, -82.43, -83.78, -90.54, -85.41, -91.64, -91.26, -89.44, -85.83, -94.0, -71.55, -83.67, -91.84, -92.19, -98.44], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2321, 0.2263, 0.2208, 0.2408, 0.2414, 0.2349, 0.2253, 0.2199, 0.222, 0.2133, 0.2731, 0.3071, 0.2888, 0.2824, 0.298, 0.2803, 0.2638, 0.27, 0.2614, 0.2499, 0.2356, 0.2295, 0.2167, 0.2048, 0.1973, 0.1868, 0.1806, 0.1784, 0.1728, 0.164, 0.163, 0.1657, 0.1681, 0.1704, 0.1761, 0.1778, 0.3722, 0.4064, 0.4095, 0.4159, 0.4255, 0.4344, 0.4355, 0.483, 0.4985, 0.5164, 0.5224, 0.5458, 0.5425, 0.5502, 0.5538, 0.5428, 0.5397, 0.544, 0.5445, 0.5413, 0.5383, 0.5392, 0.5257, 0.5238, 0.515, 0.5139, 0.5093, 0.5873, 0.6524, 1.413, 1.6228, 1.7961, 1.8446, 1.8164, 1.8528, 1.8026, 1.7845, 1.7214, 1.7305, 1.6962, 1.6322, 1.6049, 1.6403, 1.7231, 1.6679, 1.5916, 1.5029, 1.4384, 1.525, 1.5232, 1.6858, 1.6868, 1.6763, 1.5809, 1.5137, 1.4541, 1.4017, 1.3466, 1.3118, 1.3374, 1.3003, 1.2289, 1.1564, 1.1045, 1.0506, 0.9877, 0.9413, 0.8916, 0.8419, 0.8434, 0.8034, 0.9931, 1.1172, 1.0738, 1.0088, 0.9621, 0.9133, 0.8809, 0.8301, 0.7845, 0.7463, 0.7037, 0.6699, 0.7384, 0.735, 0.7232, 0.7001, 0.6594, 0.6244, 0.592, 0.5568, 0.5278, 0.5072, 0.4767, 0.4516, 0.4261, 0.3989, 0.3768, 0.3567, 0.333, 0.316, 0.3131, 0.2989, 0.2869, 0.2839, 0.2722], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.163, 0.1527, 0.1856, 0.1332, 0.1285, -0.28, -0.3304, -0.1461, -0.037, 0.0376, 0.0922, 0.1229, 0.1247, 0.1633, 0.1972, 0.226, 0.2646, 0.2736, 0.3085, 0.3282, 0.3307, 0.367, 0.4073, 0.4019, 0.4663, 0.3957, 0.2582, 0.617, 0.825, 0.8587, 1.0637, 1.5811, 1.1411, 1.1082, 0.9449, 1.0017, 0.9116, 0.8876, 0.9096, 0.8739, 0.845, 0.8004, 0.6756, 0.5519, 0.6441, 0.5213, 0.4834, 0.3922, 0.2311, 0.2846, 0.2063, 0.208, 0.106, 0.1927, 0.1508, 0.2076, 0.4356, 0.4022, 0.7435, 1.2608, 1.5108, 1.2582, 0.976, 0.99, 0.8704, 0.7464, 0.7003, 0.6127, 0.6056, 0.6827, 0.6678, 0.6099, 0.6284, 0.4781, 0.2451, 0.2932, 0.2278, 0.1731, 0.1311, 0.134, 0.2974, 0.4001, 0.3965, 0.4657, 0.452, 0.5253, 0.4659, 0.4766, 0.3811, 0.3492, 0.0734, -0.0517, -0.0432, 0.0242, 0.0415, 0.0748, 0.1052, 0.1089, 0.1355, 0.1494, 0.1172, 0.1355, 0.5717, 0.3229, 0.3321, 0.3297, 0.3133, 0.276, 0.3222, 0.2827, 0.2418, 0.2309, 0.2044, 0.3103, 0.6579, 0.4032, 0.4512, 0.525, 0.511, 0.463, 0.4127, 0.4146, 0.3085, 0.3453, 0.3397, 0.2319, 0.3541, 0.4093, 0.3584, 0.3733, 0.3778, 0.3009, 0.2929, 0.2031, 0.0998, -0.0228, 0.005], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0398, -0.0518, -0.077, -0.1153, -0.1392, -0.4069, -0.5999, -0.6176, -0.5471, -0.5773, -0.55, -0.5749, -0.5492, -0.5211, -0.5205, -0.5278, -0.5152, -0.5366, -0.5038, -0.4865, -0.5081, -0.4313, -0.4079, -0.4102, -0.3965, -0.3277, -0.1271, -0.1099, -0.1246, -0.0285, -0.0616, 0.0526, 0.1556, 0.1399, 0.1268, 0.1446, 0.1438, 0.2202, 0.17, 0.1358, 0.1929, 0.0984, 0.0573, 0.0644, 0.0867, 0.082, 0.0862, 0.0318, 0.0065, 0.0106, 0.0106, -0.0468, -0.0482, -0.0909, -0.0833, -0.1417, -0.1109, -0.1267, -0.0931, 0.1239, -0.0689, -0.0135, -0.0219, 0.0102, -0.031, -0.0417, -0.0581, -0.045, -0.037, -0.0343, -0.0172, -0.0252, -0.0031, -0.0083, -0.0446, -0.0379, -0.0566, -0.0651, -0.0739, -0.1497, -0.1158, -0.3356, -0.3159, -0.3477, -0.3373, -0.3342, -0.3205, -0.2961, -0.3029, -0.3367, -0.3843, -0.4145, -0.4342, -0.4328, -0.3999, -0.369, -0.3586, -0.413, -0.3719, -0.3563, -0.4772, -0.4281, 0.112, -0.0348, -0.0136, -0.0215, -0.0212, -0.0376, -0.0322, -0.027, -0.018, -0.0029, -0.0051, -0.0004, 0.0055, -0.0296, -0.0381, -0.0042, -0.0088, -0.003, 0.0901, 0.109, -0.3812, -0.1986, -0.2752, -0.2478, -0.2586, -0.2341, -0.2724, -0.2618, -0.2459, -0.237, -0.1954, -0.2453, -0.4637, -0.3036, -0.2387], "obv": [0, -526, -1302, -1302, -83, -1046, -1046, -2415, -3313, -2403, -3631, -5318, -5318, -14909, -7626, -11079, -11079, -7244, -9568, -9568, -10530, -10530, -13737, -14936, -49617, -86609, -86609, -86609, -86609, -86609, -93576, -119860, -119860, -119860, -119860, -116596, -122883, -118303, -118303, -122652, -112574, -107285, -109076, -107694, -109834, -111387, -110744, -109207, -109207, -107243, -94485, -105117, -101565, -104824, -99755, -104044, -95903, -91473, -84618, -77637, -80108, -83683, -85361, -81207, -84341, -85812, -91237, -94067, -91781, -89898, -92824, -97468, -94261, -97976, -94999, -90583, -92130, -79358, -62875, 82649, 111600, 93063, 105681, 96951, 85817, 77273, 68931, 73115, 79168, 85956, 81797, 89427, 78627, 57999, 64139, 60719, 57218, 51584, 39159, 43428, 99169, 67970, 83970, 79858, 86083, 81154, 87484, 86707, 79284, 61817, 47615, 36627, 34693, 25256, 3971, -7736, -32401, -49893, -65510, -142189, -173105, 120239, -9432, -33042, -41457, -51310, -60639, -49963, -54214, -57751, -66519, -70246, -65357, -55, -23780, -9034, -2547, -8237, -13179, -24474, -23386, -24270, -20863, -20976, -21383, -21338, -21324, -22181, -21628, -20819, -21047, -12959, -21550, -24374, -26654, -29697], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.95, 52.69, 52.45, 52.23, 52.44, 52.72, 52.69, 52.66, 52.02, 51.43, 50.88, 50.02, 49.22, 48.64, 47.35, 46.15, 45.03, 43.57, 42.69, 41.45, 39.5, 37.32, 35.29, 37.95, 40.42, 42.72, 44.65, 46.52, 48.33, 50.08, 52.1, 53.98, 54.86, 55.67, 55.17, 53.62, 52.5, 51.46, 50.12, 49.07, 46.84, 44.77, 42.97, 41.3, 39.16, 37.18, 34.64, 32.28, 31.02, 29.85, 31.12, 33.11, 37.21, 41.01, 44.38, 47.51, 50.43, 51.17, 51.86, 51.23, 50.64, 50.59, 50.45, 50.35, 49.77, 48.1, 45.12, 42.36, 39.79, 37.24, 34.61, 33.43, 32.33, 32.96, 33.29, 33.65, 33.98, 34.42, 34.33, 33.88, 33.46, 32.94, 30.84, 28.74, 26.98, 25.4, 24.13, 23.09, 22.13, 21.43, 21.02, 20.68, 20.92, 21.34, 21.34, 21.34, 21.29, 21.25, 20.77, 20.18, 19.49, 18.85, 18.0, 16.99, 15.95, 15.1, 16.2, 17.22, 18.17, 19.05, 19.87, 20.45, 20.73, 20.99, 20.86, 21.05, 21.23, 21.05, 20.88, 20.81, 20.55, 20.32, 20.07, 19.57, 19.47, 19.38, 19.16, 18.22, 17.35], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.08, 2.93, 2.79, 12.76, 11.82, 11.28, 10.92, 13.63, 12.54, 12.12, 8.79, 7.26, 7.17, 6.8, 14.38, 14.2, 14.0, 12.71, 12.19, 13.27, 13.07, 15.57, 15.31, 15.04, 16.31, 16.0, 15.37, 18.45, 17.68, 17.3, 18.35, 16.77, 17.47, 20.2, 20.18, 18.56, 61.96, 52.7, 48.57, 44.4, 41.98, 39.82, 38.52, 41.87, 37.67, 33.76, 30.99, 27.55, 25.73, 26.16, 24.13, 22.86, 22.67, 20.89, 19.38, 18.76, 17.52, 16.24, 15.47, 14.41, 13.61, 17.53, 16.43, 27.82, 32.01, 70.6, 57.08, 47.89, 43.3, 41.32, 37.62, 35.9, 33.67, 32.42, 35.72, 33.84, 33.09, 31.25, 28.39, 25.1, 24.08, 23.43, 23.04, 22.35, 28.48, 26.47, 36.96, 34.3, 32.64, 32.14, 32.59, 31.5, 30.34, 29.33, 27.95, 25.46, 24.32, 23.89, 23.58, 22.92, 22.38, 22.1, 21.53, 21.11, 20.76, 19.24, 18.76, 37.61, 31.05, 29.99, 29.65, 28.86, 28.23, 27.18, 26.78, 26.32, 25.69, 25.3, 25.53, 37.17, 34.68, 32.73, 31.39, 30.95, 30.35, 29.73, 29.35, 28.75, 30.45, 30.09, 29.49, 29.02, 29.6, 29.09, 28.64, 28.48, 27.87, 28.98, 28.18, 27.27, 25.59, 24.78], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.69, 26.38, 26.72, 22.76, 21.07, 23.15, 22.42, 21.33, 24.44, 23.62, 41.98, 48.61, 48.01, 48.11, 42.34, 41.8, 41.24, 44.03, 43.6, 42.35, 41.71, 39.76, 39.1, 38.42, 37.03, 36.32, 36.86, 34.65, 33.22, 32.49, 30.36, 32.05, 29.33, 26.87, 24.14, 22.2, 9.85, 8.38, 7.72, 7.91, 7.18, 6.53, 6.05, 5.07, 4.56, 6.85, 6.29, 9.52, 12.84, 11.76, 10.85, 11.59, 10.82, 14.57, 13.52, 12.62, 11.79, 12.91, 12.3, 14.87, 14.05, 13.07, 12.25, 9.86, 8.24, 3.53, 2.86, 2.99, 2.71, 2.55, 9.17, 8.75, 13.41, 12.91, 11.92, 11.72, 11.31, 12.68, 16.53, 22.07, 21.17, 20.6, 21.21, 22.57, 19.76, 18.37, 15.42, 15.58, 14.55, 14.33, 13.9, 15.79, 17.05, 16.48, 16.36, 23.71, 25.0, 25.97, 25.96, 26.7, 27.15, 26.82, 27.57, 28.99, 28.85, 31.44, 32.45, 24.38, 20.12, 19.7, 19.47, 21.56, 21.95, 22.02, 21.7, 22.87, 23.75, 24.11, 23.52, 19.81, 18.48, 17.44, 16.73, 16.49, 17.09, 18.07, 17.83, 19.5, 18.84, 18.62, 20.23, 19.9, 19.74, 20.54, 20.15, 20.26, 21.41, 20.06, 19.51, 19.63, 22.7, 21.98], "ad": [528.0, 703.0, 703.0, 703.0, 1922.0, 1922.0, 2495.0, 2495.0, 2794.0, 3249.0, 3249.0, 1562.0, 529.0, -2211.0, 217.0, -934.0, -663.0, -1430.0, -2824.0, -1678.0, -1678.0, -2607.0, -4531.0, -5730.0, -30503.0, -67495.0, -69509.0, -69509.0, -80856.0, -77687.0, -84654.0, -95918.0, -92610.0, -92610.0, -89331.0, -88243.0, -94530.0, -89950.0, -89950.0, -94299.0, -84221.0, -82458.0, -84249.0, -82867.0, -83581.0, -83581.0, -83259.0, -83259.0, -83650.0, -83650.0, -79251.0, -82378.0, -80405.0, -81708.0, -76639.0, -75469.0, -74565.0, -74565.0, -77503.0, -76107.0, -75695.0, -77587.0, -78786.0, -75271.0, -76316.0, -75948.0, -80288.0, -82646.0, -82646.0, -82646.0, -83231.0, -86187.0, -87561.0, -88304.0, -87560.0, -84027.0, -83511.0, -81915.0, -66531.0, -91755.0, -79110.0, -83458.0, -75938.0, -84066.0, -88496.0, -93325.0, -93881.0, -93881.0, -93169.0, -88010.0, -91129.0, -87162.0, -90247.0, -103508.0, -100600.0, -103450.0, -105951.0, -106890.0, -116501.0, -114054.0, -152689.0, -156727.0, -157766.0, -161878.0, -163953.0, -164532.0, -159082.0, -159538.0, -166616.0, -175935.0, -190137.0, -192334.0, -191250.0, -192347.0, -188151.0, -191525.0, -216118.0, -210510.0, -216908.0, -283073.0, -293685.0, -90475.0, -182337.0, -171702.0, -179603.0, -180060.0, -186719.0, -183496.0, -186644.0, -189053.0, -192257.0, -195984.0, -191521.0, -188105.0, -211142.0, -221231.0, -219285.0, -217097.0, -219132.0, -222454.0, -223542.0, -224249.0, -226946.0, -227059.0, -227466.0, -227466.0, -227452.0, -228214.0, -228651.0, -227842.0, -227614.0, -225996.0, -230105.0, -232060.0, -233409.0, -235945.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 871.2, 941.2, 1057.3, 1186.3, 2107.6, 2714.0, 2963.0, 2930.0, 3176.6, 3319.2, 3342.8, 3316.2, 3240.4, 3354.5, 2515.3, 5255.1, 8609.0, 8728.9, 9984.7, 11170.7, 11373.0, 11973.5, 14509.0, 14519.1, 14851.2, 11711.0, 8338.2, 8765.5, 7584.2, 6736.8, 6854.8, 7165.9, 5066.4, 4914.7, 4600.9, 4487.0, 4315.9, 3751.5, 3447.2, 3071.7, 2833.2, 3101.2, 3635.5, 3811.6, 3999.3, 4292.2, 4565.8, 5315.6, 5604.9, 6094.9, 6596.6, 5567.9, 4862.2, 4674.8, 4764.3, 4570.8, 4289.0, 4017.4, 3857.4, 3400.5, 2890.7, 2936.2, 3043.1, 3196.0, 3152.1, 3136.4, 3430.9, 3043.1, 4037.3, 5457.0, 19821.1, 22423.6, 23812.9, 24754.0, 25255.5, 26071.2, 26484.0, 27163.5, 26304.7, 25261.7, 11388.1, 8908.9, 7818.2, 7636.4, 8826.2, 8326.8, 7814.4, 7330.3, 7475.3, 8112.5, 7860.6, 13018.8, 15375.7, 15895.7, 14244.1, 14252.6, 14403.5, 14686.4, 14200.7, 13700.5, 15020.3, 10866.4, 8845.3, 7438.7, 7971.2, 9477.2, 10155.0, 11988.5, 13660.0, 14479.4, 20400.6, 22072.0, 50307.6, 63081.3, 64498.6, 63211.6, 63026.2, 61492.6, 60811.0, 59674.4, 52360.2, 50145.4, 21183.7, 8705.5, 12874.7, 14405.7, 14895.0, 14610.8, 14112.2, 14181.3, 14957.1, 14189.1, 13904.8, 13756.6, 7237.7, 4905.9, 3435.8, 2788.5, 2305.2, 1866.3, 817.7, 731.7, 1452.1, 1970.5, 2241.6, 2428.9, 2728.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.189, 2.213, 2.314, 2.285, 2.288, 1.785, 1.256, 1.288, 1.097, 0.952, 0.953, 0.957, 0.666, 0.647, 0.628, 0.627, 0.609, 0.53, 0.492, 0.439, 0.404, 0.418, 0.47, 0.492, 0.512, 0.628, 0.795, 0.894, 1.011, 1.15, 1.215, 1.055, 1.075, 1.047, 1.069, 1.027, 0.977, 0.921, 0.896, 0.812, 0.704, 0.759, 0.791, 0.821, 0.794, 0.784, 0.838, 0.738, 0.897, 1.095, 2.029, 2.175, 2.252, 2.276, 2.284, 2.315, 2.323, 2.381, 2.307, 2.221, 1.002, 0.78, 0.676, 0.644, 0.711, 0.666, 0.621, 0.586, 0.593, 0.627, 0.604, 0.881, 0.981, 0.988, 0.884, 0.879, 0.887, 0.896, 0.888, 0.873, 1.315, 0.994, 0.828, 0.721, 0.77, 0.887, 0.941, 1.058, 1.16, 1.197, 1.414, 1.441, 2.025, 2.19, 2.231, 2.181, 2.159, 2.092, 2.057, 2.038, 1.789, 1.811, 0.791, 0.33, 0.453, 0.496, 0.507, 0.498, 0.478, 0.482, 0.512, 0.493, 0.488, 0.482, 0.257, 0.178, 0.127, 0.106, 0.09, 0.074, 0.036, 0.034, 0.119, 0.242, 0.301, 0.335, 0.389], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -119.25, -106.39, -82.67, -100.12, -108.52, -237.27, -346.28, -285.63, -209.09, -149.93, -135.72, -115.91, -109.0, -103.19, -87.62, -79.86, -69.18, -64.93, -59.25, -54.28, -54.9, -53.14, -41.64, -37.94, -30.01, -24.1, -72.2, -4.36, 89.99, 139.43, 178.71, 633.84, 329.79, 233.66, 164.7, 147.83, 124.15, 114.35, 118.59, 112.42, 94.27, 83.65, 60.87, 22.17, 31.47, 14.73, -7.15, -22.96, -83.02, -83.99, -101.8, -96.66, -115.94, -97.21, -111.22, -102.46, -44.77, -43.24, 66.18, 225.33, 527.86, 295.51, 186.5, 151.35, 127.74, 79.92, 61.44, 31.83, 29.09, 49.0, 39.43, 36.86, 32.25, -0.3, -61.51, -72.08, -81.81, -101.88, -117.21, -95.27, -82.07, 4.5, -36.36, -17.05, -16.09, 4.41, -17.53, -30.58, -39.16, -39.76, -133.3, -188.29, -196.76, -178.96, -156.06, -139.27, -122.19, -112.06, -107.16, -98.73, -99.72, -105.41, -15.09, -26.33, -60.9, -57.12, -68.82, -78.84, -72.83, -75.59, -91.84, -100.96, -109.63, -87.95, 56.44, -7.13, -3.86, -0.93, -3.15, -17.98, -40.67, -39.3, -69.11, -42.44, -58.27, -91.65, -63.54, -42.41, -49.84, -44.67, -54.21, -79.56, -82.54, -101.25, -113.36, -160.9, -173.93], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.3333, -13.4831, -12.5, -10.2273, -14.6067, -13.6364, -14.7727, -12.7907, -14.1176, -16.2791, -34.1176, -49.3827, -49.3827, -44.5946, -47.4359, -46.7532, -48.0519, -53.1646, -51.3158, -51.3158, -50.6667, -49.3333, -49.3151, -47.2222, -32.1429, -9.7561, -7.3171, -4.878, -7.3171, -4.878, -5.0, 0.0, 5.4054, 8.1081, 8.1081, 7.8947, 116.2162, 86.8421, 102.6316, 94.5946, 113.1579, 102.5641, 113.1579, 123.0769, 131.5789, 140.5405, 125.641, 97.5, 75.0, 92.6829, -11.25, -1.4085, -14.2857, -18.0556, -19.7531, -16.4557, -19.7531, -31.0345, -29.5455, -33.7079, -31.8182, -12.6582, -4.2857, 1.2658, 53.5211, 190.0, 225.0, 205.0847, 207.6923, 179.5455, 149.2308, 160.0, 124.1935, 138.9831, 171.6667, 137.6812, 131.3433, 103.75, 24.7706, -53.202, -49.1841, -43.3333, -51.0, -49.0515, -43.2099, -27.1795, -9.6403, -12.9078, -21.227, -24.1463, -16.129, -24.6626, -9.5588, 18.9474, -0.5505, -18.8333, -32.2245, -31.9149, -30.5978, -47.3592, -54.6258, -55.3664, -61.215, -61.4148, -65.4308, -72.1629, -74.9593, -20.885, -50.7749, -37.1905, -25.4592, -28.4531, -35.787, -26.4381, -27.6364, -30.6477, -27.7108, -31.25, -16.7779, 59.7238, 33.7662, -51.9016, -13.0435, -12.3077, -12.7449, -10.024, 2.439, -11.1162, -4.2192, 2.5992, 1.3889, 16.3636, 5.0802, -30.2198, -7.2816, -10.9302, -20.2586, -18.2018, -17.5926, -15.534, -23.8095, -20.2046], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -100.0, -100.0, -88.0, -88.0, -88.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -44.0, -44.0, -44.0, -40.0, -32.0, -32.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, 8.0, 8.0, 4.0, 0.0, -64.0, -64.0, 16.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, 12.0, 8.0, 4.0, -56.0, -52.0, -48.0, -40.0, -40.0, -100.0, -40.0, -44.0, -48.0, -52.0, -56.0, -56.0, -64.0, -68.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -72.0, -72.0, -64.0, -64.0, -60.0, -48.0, -48.0, -48.0, -44.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 4.0, -40.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, -84.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.1525, -2.265, -2.23, -2.1925, -2.1525, -2.02, -1.9525, -1.785, -1.6725, -1.6125, -1.45, -1.2875, -1.2275, -1.0675, -1.025, -0.9725, -0.775, -0.625, -0.5225, -0.3775, 1.67, 1.3125, 1.7025, 1.54, 2.0725, 2.0175, 2.1275, 2.4325, 2.485, 2.5375, 2.4875, 1.9375, 1.4025, 1.7525, 1.265, 1.105, 0.8025, 0.3425, 0.52, 0.445, 0.265, -0.11, -0.11, -0.34, -0.39, -0.0225, -0.205, 0.3775, 1.78, 6.4175, 6.93, 5.2425, 6.27, 5.5325, 4.44, 4.1925, 3.3675, 3.5025, 4.62, 4.6175, 3.8825, 3.9662, 2.3637, -0.0113, 0.425, -0.1525, -0.5675, -0.95, -1.255, -0.42, -0.065, -0.43, -0.4075, -0.7925, -0.6025, -1.085, -1.1575, -1.735, -2.0, -3.238, -3.833, -3.7318, -3.5963, -3.6198, -3.61, -3.639, -3.8065, -3.8565, -3.9395, -4.3408, -4.307, -1.1555, -2.71, -2.5977, -2.6342, -2.6901, -2.8117, -2.5417, -2.5642, -2.6079, -2.51, -2.423, -2.1195, -1.0719, -1.5609, -1.2696, -0.9071, -0.7421, -0.6896, -0.6217, -0.4697, -0.5387, -0.4412, -0.4001, -0.5121, -0.3776, -0.3031, -0.3546, -0.3436, -0.3342, -0.4168, -0.4298, -0.389, -0.3944, -0.5019, -0.5093], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 498.941799, 119.699647, 66.06353, 44.40678, 32.595573, 25.189681, 20.131313, 16.446649, 13.647195, 11.373022, 9.412973, 7.7637, 6.367331, 5.194687, 4.194413, 3.340803, 2.602305, 1.964852, 1.404936, 0.927433, 0.517591, 0.16791, -0.134103, -0.384199, -0.599116, -0.772244, -0.914924, -1.02682, -1.111025, -1.174398, -1.227966, -1.255264, -1.259037, -1.254525, -1.220477, -1.024711, -0.74134, -0.390608, -0.025855, 0.362069, 0.742999, 1.099885, 1.446342, 1.762408, 2.038232, 2.261719, 2.399593, 2.427463, 2.41472, 2.346853, 2.232508, 2.082753, 1.886728, 1.684359, 1.498386, 1.314039, 1.127266, 0.953195, 0.777942, 0.619417, 0.501145, 0.400148, 0.367895, 0.455129, 0.903092, 1.591128, 2.281087, 2.975552, 3.562678, 3.962254, 4.18792, 4.235501, 4.159742, 4.060679, 3.937778, 3.775763, 3.607483, 3.378472, 3.04878, 2.687921, 2.315816, 1.94361, 1.577177, 1.230141, 0.94063, 0.721985, 0.548443, 0.424424, 0.328529, 0.263279, 0.211711, 0.167046, 0.117718, 0.055524, -0.050597, -0.210654, -0.400923, -0.60627, -0.819902, -1.035017, -1.247937, -1.458124, -1.663148, -1.861988, -2.065886, -2.276098, -2.374082, -2.454847, -2.518594, -2.571555, -2.620784, -2.67217, -2.717118, -2.759303, -2.798318, -2.840842, -2.892097, -2.927837, -2.909723, -2.881968, -2.840862, -2.779431, -2.701521, -2.61479, -2.531217, -2.448645, -2.371017, -2.292757, -2.221092, -2.160569, -2.101942, -2.03121, -1.969843, -1.903864, -1.837048, -1.773549, -1.713899, -1.658624, -1.612371, -1.580117, -1.562899], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.7884, 103.7706, 96.2292, 85.8647, 75.2109, 65.2066, 56.1916, 48.2426, 41.3235, 35.3334, 30.1493, 25.6722, 21.8112, 18.4879, 15.6292, 13.1715, 11.0577, 9.2391, 7.6723, 6.3233, 5.1622, 4.1633, 3.3038, 2.5662, 1.9332, 1.3921, 0.9307, 0.5392, 0.2091, -0.0676, -0.2996, -0.4908, -0.6444, -0.7664, -0.8573, -0.8907, -0.8609, -0.7668, -0.6186, -0.4225, -0.1894, 0.0685, 0.344, 0.6277, 0.9098, 1.1802, 1.4241, 1.6248, 1.7827, 1.8956, 1.963, 1.9869, 1.9669, 1.9104, 1.828, 1.7252, 1.6056, 1.4751, 1.3357, 1.1924, 1.0542, 0.9234, 0.8123, 0.7408, 0.7733, 0.9369, 1.2057, 1.5597, 1.9603, 2.3607, 2.7261, 3.028, 3.2543, 3.4156, 3.52, 3.5712, 3.5784, 3.5385, 3.4405, 3.29, 3.0952, 2.8649, 2.6073, 2.3319, 2.0536, 1.7873, 1.5395, 1.3165, 1.1189, 0.9478, 0.8006, 0.6739, 0.5626, 0.4612, 0.3589, 0.245, 0.1158, -0.0286, -0.1869, -0.3565, -0.5348, -0.7195, -0.9082, -1.099, -1.2923, -1.4891, -1.6661, -1.8238, -1.9628, -2.0845, -2.1918, -2.2879, -2.3737, -2.4508, -2.5203, -2.5844, -2.646, -2.7023, -2.7438, -2.7714, -2.7853, -2.7842, -2.7676, -2.7371, -2.6959, -2.6464, -2.5914, -2.5316, -2.4695, -2.4077, -2.3466, -2.2835, -2.2208, -2.1574, -2.0933, -2.0294, -1.9663, -1.9047, -1.8463, -1.793, -1.747], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -97.5117, -98.5994, -95.708, -89.022, -82.1858, -73.2772, -61.7613, -50.6912, -39.7705, -30.1011, -21.2671, -14.786, -9.6505, -4.535, 0.8474, 4.4261, 7.4839, 49.2895, 75.9214, 104.0583, 125.5648, 150.4217, 169.3321, 188.3465, 205.847, 220.1531, 232.2121, 235.6365, 212.7318, 187.1154, 167.7419, 130.3611, 96.7983, 64.4704, 34.2893, 9.4377, -9.369, -23.5964, -35.5391, -42.4457, -46.7873, -49.67, -44.4224, -37.9107, -26.1568, 5.4189, 81.6691, 158.5222, 213.9819, 272.0837, 309.6202, 329.707, 342.1984, 331.4345, 320.7371, 310.6381, 282.1769, 242.9838, 204.9313, 157.9356, 99.6747, 53.0282, 15.6775, -15.8136, -40.3709, -58.2828, -66.0469, -64.9029, -61.3139, -57.2575, -50.6454, -35.654, -28.6257, -18.6529, -6.2614, 0.4842, -2.3858, -13.9424, -26.0687, -36.9069, -51.1212, -65.5567, -78.4355, -90.83, -101.1445, -109.2055, -117.4346, -123.1092, -100.0802, -93.5204, -85.046, -75.0117, -67.169, -62.8513, -55.4589, -50.2563, -47.3697, -41.8996, -38.8377, -44.3311, -24.7798, -16.2886, -22.9999, -19.7051, -15.3747, -14.1633, -12.6424, -7.5838, -5.9741, -1.4875, -0.2086, -4.9519, -1.367, -1.5192, -9.9263, -13.0061, -15.6979, -19.6561, -22.6327, -24.6025, -25.9699, -29.3182, -31.2059], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -50.0, -50.0, -47.83, -36.0, -48.15, -46.15, -48.15, -44.0, -46.15, -53.85, -70.73, -76.92, -76.92, -73.33, -90.24, -90.0, -90.24, -100.0, -100.0, -100.0, -100.0, -94.87, -94.74, -89.47, -81.82, -50.0, -33.33, -20.0, -27.27, -16.67, -16.67, 0.0, 16.67, 23.08, 23.08, 23.08, 84.31, 55.93, 60.0, 50.72, 55.84, 51.28, 54.43, 57.14, 59.52, 61.9, 59.04, 42.86, 30.0, 35.19, -11.69, -1.45, -16.42, -18.84, -24.24, -20.0, -25.0, -42.86, -40.62, -45.45, -42.42, -15.15, -5.08, 1.59, 45.24, 75.14, 80.49, 57.08, 59.73, 49.27, 37.02, 36.5, 27.7, 29.6, 34.56, 32.76, 29.63, 28.42, 9.31, -45.57, -44.05, -36.79, -52.04, -49.05, -42.68, -23.61, -7.67, -10.38, -21.76, -24.44, -15.76, -25.48, -9.92, 18.0, -0.66, -17.59, -25.97, -25.0, -23.83, -53.48, -75.06, -74.89, -87.14, -86.82, -99.53, -99.55, -100.0, -16.76, -31.96, -20.81, -12.61, -13.45, -16.32, -11.37, -11.34, -12.0, -10.07, -10.86, -5.4, 13.99, 6.67, -46.78, -10.46, -9.7, -9.58, -7.15, 1.66, -8.14, -3.01, 1.8, 0.9, 9.93, 3.73, -47.28, -13.89, -23.62, -52.81, -47.98, -45.78, -41.56, -57.47, -51.63], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1231, -0.0841, -0.1864, -0.1883, -0.1971, 0.1739, -0.0367, -0.2029, -0.1667, -0.0358, -0.0449, -0.1528, -0.0024, -0.6663, -1.164, -0.9406, -0.4419, -0.7645, -0.6482, -0.477, -0.6231, -0.4841, -0.4578, -0.2996, -0.2925, -0.2507, -0.1649, -0.177, -0.1517, -0.0372, -0.0176, -0.058, 0.0075, -0.0222, 0.031, 0.1266, 0.1728, 0.1624, 2.6749, 1.6428, 1.2938, 1.159, 1.0791, 1.0392, 1.0051, 1.4972, 1.3547, 1.0755, 0.8719, 0.7973, 0.0405, 0.2133, 0.1971, -0.0667, 0.0928, -0.0562, -0.0124, 0.0679, 0.1011, 0.0652, 0.0059, -0.0378, -0.0967, 0.2243, 0.2137, 1.3117, 1.8172, 12.1433, 6.4692, 5.5165, 3.9427, 3.6866, 2.6207, 1.4963, 0.5825, 0.3493, 1.6066, 0.927, 0.9803, 0.8831, 0.6927, -0.0206, -1.139, -0.9406, -1.1491, -1.0635, 1.0527, 0.1337, 3.5546, 1.144, 1.2177, 0.5095, 0.7452, 0.4016, 0.0771, 0.0947, 0.2954, -0.2838, -1.2434, -1.6744, -1.5489, -1.3015, -1.3012, -1.2197, -1.0165, -1.1577, -1.0905, -0.6784, -1.2261, 1.8278, 1.8998, -0.2887, -0.3157, -0.3799, -0.4508, -0.3031, -0.3677, -0.4185, -0.4133, -0.4786, -0.3402, 1.207, 0.4803, 0.3859, 0.2051, 0.0615, 0.0356, -0.0481, -0.0412, -0.166, 0.0513, -0.0818, -0.1208, -0.1293, -0.0722, -0.0283, -0.0079, -0.0753, -0.1203, 0.0198, -0.0652, -0.053, -0.0647, -0.1469], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3231, -0.7841, -0.4864, -0.3383, -0.3471, -0.3261, -0.2867, -0.3529, -0.2667, -0.1858, -0.2949, -0.2528, -1.0524, -1.4163, -1.214, -1.1406, -0.9419, -0.8145, -0.6982, -0.827, -0.7731, -0.5841, -0.5078, -0.4496, -0.3425, -0.3007, -0.2649, -0.227, -0.2517, -0.1872, -0.1176, -0.108, -0.1425, -0.2222, -0.169, -0.0734, -0.0772, -0.0376, -0.2251, 0.7928, 0.8438, 0.659, 0.5291, 0.4892, 0.5551, 0.3972, 0.6547, 0.3255, 0.2719, -0.0527, -0.3095, -0.4367, -0.4029, -0.4667, -0.4072, -0.6562, -0.5124, -0.4321, -0.3989, -0.4848, -0.3441, -0.5378, -0.4967, -0.2757, -0.2363, -0.2883, 0.3172, 0.8933, 2.1192, 1.4665, 1.4677, 2.2366, 0.2957, 0.3463, -0.9175, -0.5507, -0.0934, -0.323, 0.1803, -0.3669, -1.4073, -2.8206, -2.089, -1.5406, -1.4991, -1.6635, -1.5973, -1.3663, -0.2254, -0.556, -0.3223, 0.1695, 0.2052, -0.2784, -0.6429, -0.5353, -0.5646, -1.9538, -2.0424, -1.9744, -1.7629, -1.7315, -1.6512, -1.3897, -1.3545, -1.3932, -1.2345, -1.5419, -1.5087, -1.622, -0.8302, -0.7982, -0.4792, -0.7354, -0.7303, -0.7629, -0.5372, -0.6105, -0.6623, -0.6286, -0.5702, -0.418, -0.2097, -0.1841, -0.1949, -0.0685, -0.1344, -0.2181, -0.1012, -0.216, -0.1887, -0.1618, -0.2458, -0.1293, -0.0772, -0.1183, -0.1029, -0.1003, -0.1503, -0.2552, -0.1802, -0.183, -0.3097, -0.2669], "thermo_temp": [null, 0.15, 0.2, 0.2, 0.15, 0.2, 0.2, 0.2, 0.15, 0.2, 0.2, 0.2, 0.2, 0.7, 0.3, 0.15, 0.15, 0.5, 0.25, 0.15, 0.1, 0.15, 0.25, 0.1, 1.05, 0.75, 0.05, 0.2, 0.5, 0.05, 0.05, 0.35, 0.15, 0.1, 0.05, 0.15, 0.05, 0.05, 0.1, 0.05, 0.1, 0.15, 0.1, 0.05, 0.15, 0.2, 0.2, 0.2, 0.25, 0.2, 2.9, 0.85, 0.45, 0.5, 0.55, 0.55, 0.45, 1.1, 0.7, 0.75, 0.6, 0.85, 0.5, 0.65, 0.6, 0.4, 0.5, 0.6, 0.55, 0.5, 0.5, 0.55, 0.35, 0.5, 0.4, 0.5, 0.45, 1.6, 1.5, 11.3, 4.35, 4.05, 2.475, 1.45, 2.325, 1.15, 1.55, 0.9, 1.85, 1.25, 0.8, 1.25, 2.1, 2.8, 0.95, 0.6, 0.35, 0.6, 2.65, 1.5, 3.8, 1.7, 1.54, 0.34, 0.64, 0.68, 0.72, 0.63, 0.86, 1.67, 0.8185, 0.3, 0.214, 0.43, 0.35, 0.17, 0.338, 0.2455, 0.1955, 0.8635, 0.2826, 3.46, 2.73, 0.5095, 0.1635, 0.3555, 0.2795, 0.4598, 0.1695, 0.192, 0.249, 0.15, 0.23, 1.63, 0.69, 0.57, 0.4, 0.13, 0.17, 0.17, 0.1, 0.15, 0.24, 0.08, 0.125, 0.095, 0.045, 0.09, 0.095, 0.025, 0.095, 0.275, 0.115, 0.13, 0.245, 0.12], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.165, 0.1714, 0.1766, 0.1808, 0.2752, 0.2797, 0.2561, 0.2368, 0.2847, 0.2784, 0.255, 0.2269, 0.2129, 0.2196, 0.1979, 0.3528, 0.425, 0.3568, 0.3283, 0.3595, 0.3033, 0.2572, 0.2741, 0.2515, 0.224, 0.1923, 0.1846, 0.1602, 0.1401, 0.1328, 0.1178, 0.1145, 0.121, 0.1172, 0.105, 0.1131, 0.1289, 0.1419, 0.1524, 0.1702, 0.1756, 0.6709, 0.7035, 0.6574, 0.6288, 0.6145, 0.6027, 0.575, 0.6704, 0.6758, 0.6893, 0.6731, 0.7052, 0.6679, 0.6647, 0.6529, 0.6069, 0.5875, 0.5898, 0.5825, 0.5675, 0.5552, 0.5543, 0.5171, 0.514, 0.4933, 0.4945, 0.4864, 0.6889, 0.8364, 2.7388, 3.0318, 3.2169, 3.082, 2.7853, 2.7016, 2.4195, 2.2614, 2.0139, 1.9841, 1.8506, 1.6596, 1.5851, 1.6787, 1.8826, 1.713, 1.5107, 1.2996, 1.1724, 1.4411, 1.4518, 1.8787, 1.8462, 1.7906, 1.5268, 1.3656, 1.2409, 1.1462, 1.0524, 1.0174, 1.136, 1.0783, 0.9368, 0.8054, 0.7371, 0.6667, 0.5764, 0.5331, 0.4808, 0.4289, 0.5079, 0.467, 1.0112, 1.3237, 1.1756, 0.9916, 0.876, 0.7675, 0.7116, 0.613, 0.5365, 0.4842, 0.4234, 0.3883, 0.614, 0.6278, 0.6173, 0.5778, 0.4964, 0.437, 0.3885, 0.336, 0.3022, 0.2909, 0.2526, 0.2294, 0.2049, 0.1759, 0.1602, 0.1484, 0.1259, 0.1203, 0.1484, 0.1424, 0.1401, 0.1592, 0.1521], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8, 0.8308, 0.8281, 0.8429, 0.8472, 0.8169, 0.8406, 0.8676, 0.8429, 0.8382, 0.6471, 0.5833, 0.5806, 0.6386, 0.6092, 0.5765, 0.5783, 0.5, 0.4744, 0.5195, 0.5, 0.4868, 0.5139, 0.507, 0.6923, 0.8947, 0.8718, 0.9474, 0.9333, 0.9333, 0.9062, 1.0, 1.0667, 1.0625, 1.0556, 1.0811, 1.0426, 1.2545, 1.2821, 1.254, 1.2519, 1.2448, 1.2533, 1.2222, 1.2582, 1.2332, 1.2239, 1.1729, 1.1279, 1.1096, 1.1264, 0.9827, 0.954, 0.9205, 0.9205, 0.9143, 0.892, 0.8667, 0.8228, 0.8105, 0.7987, 0.8662, 0.9362, 0.9625, 1.0674, 1.1086, 1.1797, 1.1642, 1.1714, 1.2027, 1.1352, 1.142, 1.0937, 1.1103, 1.1185, 1.1064, 1.119, 1.1064, 1.0489, 0.9488, 0.8775, 0.8788, 0.8254, 0.7334, 0.8245, 0.8303, 0.9664, 0.9383, 0.9306, 0.9571, 0.9304, 0.9269, 0.9634, 1.0689, 1.0319, 0.9197, 0.9081, 0.9154, 0.9083, 0.8717, 0.7081, 0.6967, 0.5919, 0.4934, 0.4519, 0.4552, 0.4442, 0.6036, 0.7346, 0.8541, 0.9119, 0.9018, 0.897, 0.9084, 0.9362, 0.9158, 0.9191, 0.9348, 0.9441, 1.0193, 1.0521, 1.0603, 0.9645, 0.992, 0.9356, 0.9772, 1.0085, 1.021, 0.9931, 1.0272, 1.0329, 1.0481, 1.0501, 0.9836, 0.9085, 0.8721, 0.8137, 0.6866, 0.7529, 0.7952, 0.6842, 0.707], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1538, 1.1692, 1.1875, 1.0714, 1.125, 1.1972, 1.1884, 1.1471, 1.1286, 1.1912, 1.1529, 1.3021, 1.4516, 1.4819, 1.3448, 1.4471, 1.4458, 1.5375, 1.5513, 1.4935, 1.5132, 1.5132, 1.5417, 1.507, 1.6731, 1.4737, 1.1026, 1.0789, 1.3333, 1.0667, 1.0312, 1.1034, 0.9, 0.875, 0.8333, 0.8919, 0.3511, 0.6, 0.6581, 0.6746, 0.6815, 0.6993, 0.7, 0.655, 0.6813, 0.7098, 0.7363, 0.7664, 0.8356, 0.8246, 1.0934, 1.0347, 1.0057, 1.0341, 1.0398, 1.0457, 1.0568, 1.1515, 1.1709, 1.1699, 1.1745, 1.1268, 1.0355, 0.9062, 0.8202, 0.3333, 0.649, 0.7011, 0.7571, 0.7623, 0.8042, 0.8364, 0.8661, 0.8721, 0.8307, 0.8591, 0.8577, 0.8895, 0.9212, 1.3357, 1.243, 1.2634, 1.2639, 1.2909, 1.137, 1.1305, 0.9112, 1.0104, 1.0749, 1.0844, 1.0706, 1.0894, 1.097, 1.0467, 0.9591, 1.0062, 1.0518, 1.0857, 1.2317, 1.1834, 1.5849, 1.4412, 1.5261, 1.4898, 1.5813, 1.5029, 1.5957, 1.1038, 1.0969, 1.2373, 1.138, 1.0808, 1.0847, 1.0767, 1.0693, 1.0699, 1.0774, 1.0615, 1.0454, 0.9078, 0.909, 1.2823, 1.4191, 1.0732, 1.0615, 1.0547, 1.0159, 1.043, 0.9753, 0.9772, 0.9741, 0.9247, 0.938, 1.4304, 1.2236, 1.2715, 1.2174, 1.0484, 1.0912, 1.0361, 1.0803, 1.1183], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -45.18, -518.28, -236.15, -227.08, -194.64, -112.05, -145.84, -125.01, -114.02, -97.73, -129.59, -119.64, -4066.09, -7448.65, -6384.56, -5472.48, -4690.69, -4020.59, -3495.99, -3559.79, -3051.25, -2615.36, -2241.73, -1898.17, -1671.91, -1400.35, -1200.3, -1059.89, -836.5, -679.22, -594.98, -500.11, -443.95, -391.62, -326.49, -268.87, -230.46, -183.51, 3396.72, 2227.99, 2061.93, 1650.98, 1740.99, 1431.0, 1342.88, 1340.89, 1198.3, 1076.98, 905.48, 546.3, 360.39, 575.95, 314.58, 259.13, 67.12, -83.97, 25.99, 35.73, 9.73, -157.52, -89.2, -156.07, -112.51, 187.45, 138.57, 1304.75, 4532.69, 101594.13, 89458.8, 72110.93, 63611.94, 53557.98, 44117.45, 37448.79, 31086.0, 26704.92, 23841.11, 20483.73, 17290.12, 15256.1, 10993.8, 3382.2, 3513.03, 2840.17, 2334.4, 1839.94, 1399.59, 1858.3, 6370.63, 4836.56, 4785.62, 3984.47, 3664.26, 2887.31, 2483.88, 2073.54, 1533.42, -1880.85, -3272.78, -2995.18, -2569.37, -2475.31, -2548.92, -2367.08, -2911.58, -2720.54, -2673.23, -8182.48, -7760.84, 116133.27, 66161.78, 56480.75, 48262.4, 41105.96, 34914.5, 30154.72, 25763.4, 22001.36, 18732.3, 15976.4, 13847.71, 19892.28, 14779.7, 12857.91, 11178.61, 9549.15, 8100.26, 6781.73, 5819.13, 4969.51, 4269.31, 3659.01, 3129.03, 2682.63, 2299.49, 1963.65, 1683.52, 1443.59, 1235.25, 1076.12, 818.07, 685.06, 541.6, 446.84], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2637, -0.295, -0.2775, -0.3588, -0.3887, -0.9475, -1.4763, -1.405, -1.3113, -1.2563, -1.2, -1.1688, -1.2137, -1.1462, -1.1, -1.0487, -0.95, -0.95, -0.7863, -0.7137, -0.715, -0.6187, -0.5112, -0.48, -0.3888, -0.1913, -0.1612, -0.0588, -0.0075, 0.0813, 0.1312, 1.3312, 0.8387, 1.0762, 0.7825, 1.1775, 1.0263, 1.0712, 1.31, 1.2975, 1.2825, 1.17, 0.67, 0.18, 0.58, 0.1387, 0.035, -0.2238, -0.5975, -0.3413, -0.3475, -0.5788, -0.815, -0.6963, -0.7925, -0.7163, -0.2538, -0.3363, 0.3225, 1.5962, 3.3412, 3.7581, 1.9069, 2.7444, 1.8375, 0.5987, 0.1912, -0.75, -0.7525, 0.225, 0.1525, -0.41, -0.1387, -1.5813, -3.6763, -3.1, -3.5038, -3.755, -4.1975, -4.3388, -1.947, -1.1234, -0.9731, -0.6036, -0.5035, -0.1223, -0.4408, -0.4108, -0.8758, -1.0375, -2.0915, -2.692, -2.629, -2.5327, -2.6348, -2.6703, -2.7203, -2.873, -2.8442, -2.9284, -3.2283, -2.6683, 0.3035, -1.3097, -1.2872, -1.2261, -1.2509, -1.3879, -1.1521, -0.9956, -0.9961, -1.0586, -1.1699, -0.9168, -0.0503, -0.7006, -0.5958, -0.4216, -0.4586, -0.5764, -0.6852, -0.6849, -0.792, -0.3797, -0.3884, -0.4972, -0.3929, -0.3458, -0.3984, -0.3896, -0.385, -0.4513, -0.4416, -0.5369, -0.3621, -0.4256, -0.4084], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1139.9819, 1046.5, 376.3484, -260.6999, -1369.5196, -926.1865, -1026.8515, -888.2431, -994.8358, -1391.675, -1062.866, -831.729, -957.1522, -1533.6933, -2011.6243, -9906.3121, -24005.5651, -28231.9354, -27394.3655, -28171.7991, -24920.4493, -23541.629, -24421.5999, -21508.8971, -18361.9825, -14362.0191, -11073.8505, -10722.386, -8146.57, -6352.2298, -6424.4789, -2663.3554, -321.6362, 95.7158, 697.4766, 653.2748, 575.8036, 594.0605, 547.5238, 354.3021, 243.0475, 1575.2196, 982.0241, 1277.957, 868.0608, 2234.325, 2962.3168, 3278.6432, 3109.991, 1823.4977, 1575.6779, 1462.0915, 680.5011, -82.4679, 731.2902, 665.3164, 694.8551, -737.1386, -2006.3204, -2343.1384, -2267.915, -2217.1676, -2935.1608, -3399.3706, -3516.65, -3008.1257, -1402.5543, -454.149, 483.0986, 5717.5515, -686.7279, 779.2627, -75.3695, 1974.5294, 47.462, -2154.6346, -4396.1855, -5090.482, -4911.7412, -4165.5152, -1840.0959, -1713.9952, -244.1726, -602.5022, -4913.6823, -5305.2418, -5889.9487, -6389.3789, -6311.6114, -8764.3122, -8192.165, -19506.4113, -23646.3212, -23520.8337, -22639.6039, -20881.1823, -18448.0467, -14041.2219, -11107.1521, -11149.1192, -13117.9376, -17249.6418, -18070.9714, -16419.0906, -14599.8256, -11193.1741, -9855.6459, -16237.2432, -15587.4714, -15940.5411, -35688.3554, -43899.0445, 21390.553, 16926.4668, 16945.3203, 12898.8109, 9925.2931, 5687.8445, 4462.6923, 2554.3184, 774.7244, -1043.293, -2878.0462, -1946.6644, -301.8305, -6931.5609, -12223.8349, -12658.3848, -10989.0642, -9954.6358, -9683.5124, -9038.4608, -8177.916, -7940.6306, -7157.6384, -6316.129, -5397.6816, -4526.8003, -4001.3871, -3561.5945, -2800.4889, -2161.9921, -1189.5533, -1990.9223, -2759.8321, -3252.8429, -3965.6721], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.54, 31.15, 31.23, 39.22, 38.18, 35.02, 36.37, 39.81, 37.44, 34.46, 19.83, 14.91, 15.12, 15.24, 16.01, 15.68, 15.16, 9.5, 9.58, 11.77, 11.58, 12.2, 12.21, 14.36, 23.04, 31.69, 32.34, 42.37, 30.18, 31.57, 33.99, 53.26, 58.05, 55.01, 62.17, 61.01, 85.47, 59.86, 60.61, 58.95, 63.99, 65.39, 71.1, 73.65, 78.2, 70.22, 67.41, 63.71, 61.94, 63.37, 54.44, 62.09, 55.27, 55.99, 53.65, 51.42, 40.71, 31.61, 23.24, 26.28, 26.63, 36.53, 36.76, 48.8, 67.65, 95.79, 83.27, 77.22, 78.3, 79.0, 76.38, 74.78, 73.03, 73.63, 74.35, 72.76, 73.22, 71.13, 68.33, 24.28, 30.33, 35.62, 24.98, 15.35, 25.36, 30.65, 60.28, 49.17, 51.45, 52.64, 52.95, 54.33, 56.16, 62.0, 61.41, 58.05, 56.32, 55.89, 52.86, 50.46, 19.55, 25.03, 7.61, 7.4, 0.0, 0.0, 0.0, 61.56, 50.41, 50.83, 52.57, 52.9, 52.55, 53.79, 55.14, 55.84, 57.21, 58.26, 59.54, 67.89, 67.69, 25.87, 50.17, 55.87, 52.02, 51.91, 54.87, 51.75, 53.96, 54.98, 57.46, 58.57, 57.44, 6.3, 10.92, 16.44, 16.33, 38.47, 35.93, 48.64, 43.02, 40.66], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -471.3586, -456.6473, -448.89, -468.5983, -305.6257, -379.6996, -557.0254, -476.0799, -337.4056, -303.6028, -387.5294, -490.2513, -514.1844, -541.6765, -387.4585, -351.8113, -384.9258, -319.194, -491.6781, -444.2142, -292.1228, -313.4082, -383.494, -327.8122, -283.1321, -177.2828, -70.7216, -10.428, 6.9439, -33.4441, -14.5475, -14.5475, -74.0269, 85.643, 166.7364, 192.2946, 194.0662, 2548.3313, 2648.2655, 2690.3843, 2665.0406, 2724.939, 2801.3421, 2850.5957, 3433.4833, 3579.3622, 3514.06, 3359.6135, 2969.4652, 2127.2021, 2164.9018, -223.5505, -711.9474, -724.2771, -1151.1965, -1131.2076, -1127.9706, -1187.1947, -1869.3648, -2015.2437, -2049.1875, -2053.8144, -1513.9873, -642.6156, -139.2407, 447.4639, 4356.1486, 2874.3555, 2860.4959, 2484.6554, 3146.1425, 1151.1674, 836.2938, -608.6321, -363.5719, 1690.5041, 1020.3923, 1414.9843, 592.4319, -967.0299, -5893.108, -4913.9266, -4289.1093, -4223.4607, -5188.9704, -1860.9972, -2381.551, 196.8314, -401.5287, -2256.3678, -1876.1287, -2198.7403, -2339.4698, -1608.7609, -231.8624, 233.6951, -773.1824, -888.5094, -774.9766, -2185.0355, -1282.1072, -2439.0545, -1922.7038, -2084.3783, -2065.6191, -2195.1911, -1806.8334, -1562.8032, -1392.1682, -1333.9085, -660.897, -304.195, -274.1277, -228.7391, -196.5418, -174.5748, -230.942, -244.9607, -251.1124, -232.0234, -52.388, -80.9458, -236.4285, -327.988, -151.5795, -175.6204, -121.8571, -72.4589, -129.0352, -79.7107, -422.7085, -623.1249, -588.4839, -493.5068, -670.6043, -606.7734, -602.9011, -628.9034, -627.4803, -615.6063, -611.1789, -715.2534, -670.237], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1279.3561, 556.4639, 5.0258, 914.5503, 90.6481, 19.0031, -15.9825, -32.1402, 257.1269, 31.7582, 2724.1857, 2092.7682, -2.5169, 70.9207, 94.7549, -8.2247, 754.8466, 585.3716, 42.3408, 294.4154, 240.8524, 251.3455, 96.0399, 281.985, -83.5357, -88.2434, 400.3972, -67.7362, -87.3731, -56.39, -69.2838, -94.0915, -80.5623, -65.9956, -40.3782, -39.8284, 102.9267, 132.1397, -37.7933, -25.0632, -49.7023, -18.9072, 354.5505, 220.5499, 220.3271, 349.5171, 284.2924, 132.596, -14.1688, 111.5071, -75.435, -86.1644, 52.7309, -13.1635, -54.9023, -56.097, -64.0585, 4.8307, -53.2166, -46.7841, 20.4775, 23.5245, -7.8069, 207.4627, 425.9413, 9792.862, 433.659, 555.0177, 451.9685, 363.6219, 280.5195, 83.9793, 160.1185, 12.6245, 103.3255, 53.7138, 168.8429, -40.2599, -34.4779, -85.825, -78.7918, -81.5504, -72.2539, -35.4639, 11.5951, -50.0351, 568.1971, 645.674, 164.3317, -39.4225, 49.6754, -35.3997, -41.3889, -96.2333, 20.8958, 410.731, 305.6555, 95.0302, -84.4346, 121.0588, -61.8145, -62.4764, 54.1562, 325.3891, 150.8755, 1455.6705, 388.4044, 37653.4106, 1646.8813, 35.1692, -40.7478, -10.3295, 382.3681, 13.1292, -80.0282, -69.7873, -64.4517, -78.6931, -68.6944, -14.8372, -23.2598, -94.9731, -94.9973, -75.9, -41.2715, 14.6351, -88.3374, -91.7197, -19.8542, -96.8052, -95.3581, -98.7926, -99.7136, -98.6876, -97.6691, -94.5138, -96.4853, 42.1441, 73.8365, -74.9978, 109.5588, 244.2308], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.11, 20.15, 20.36, 20.31, 42.72, 62.2, 62.2, 62.45, 62.6, 62.4, 62.29, 62.6, 62.6, 62.29, 60.9, 61.63, 61.37, 61.4, 61.67, 61.42, 62.12, 62.62, 62.62, 63.24, 51.66, 18.47, 20.59, 21.05, 21.05, 21.44, 106.94, 108.27, 108.38, 109.48, 110.11, 110.56, 110.09, 110.18, 110.09, 109.63, 109.95, 112.44, 114.75, 115.62, 117.42, 117.27, 118.07, 120.06, 120.61, 120.62, 56.36, 54.7, 53.15, 52.73, 48.6, 54.28, 54.13, 60.44, 78.02, 123.75, 123.45, 126.05, 123.47, 124.62, 125.4, 125.73, 127.19, 124.86, 125.62, 125.69, 126.37, 124.71, 129.89, 143.74, 144.84, 144.39, 144.5, 142.34, 133.35, 92.1, 93.45, 90.16, 88.46, 87.96, 86.52, 86.73, 85.03, 85.84, 81.94, 90.61, 95.2, 93.97, 91.49, 74.84, 70.01, 69.8, 70.53, 70.52, 70.67, 67.64, 62.47, 189.34, 204.58, 204.59, 204.07, 204.12, 204.16, 205.02, 205.04, 201.87, 199.66, 199.86, 201.37, 211.0, 215.4, 215.56, 215.51, 215.46, 215.38, 210.85, 210.01, 118.11, 88.31, 88.29, 88.51, 88.45, 86.93, 86.19, 85.68, 84.71, 84.43, 83.15, 81.12, 51.1, 30.22, 28.83], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0336, 0.0089, -0.0758, -0.1048, -0.8868, -1.4412, -1.3318, -1.1799, -0.9575, -0.8752, -0.8554, -0.877, -0.7732, -0.6882, -0.6198, -0.4684, -0.4788, -0.3519, -0.2921, -0.3195, -0.1845, -0.0497, -0.0889, 0.0289, -0.0131, -0.0443, 0.1739, 0.288, 0.3116, 0.41, 2.2675, 1.5918, 1.7286, 1.3814, 1.6423, 1.4302, 1.4124, 1.4706, 1.3846, 1.3058, 1.1841, 0.8089, 0.4951, 0.7744, 0.5004, 0.4695, 0.3489, 0.1511, 0.3683, 0.4112, 0.3894, 0.2495, 0.3313, 0.2556, 0.3077, 0.604, 0.5325, 0.8878, 1.5633, 2.2636, 2.0305, 1.3854, 1.4768, 1.2262, 0.9153, 0.82, 0.6185, 0.6299, 0.8384, 0.8189, 0.7014, 0.7675, 0.4594, 0.0622, 0.2363, 0.1818, 0.1578, 0.1371, 0.1653, 0.4253, 0.5542, 0.5217, 0.5738, 0.5292, 0.5853, 0.5026, 0.5046, 0.392, 0.3479, 0.0752, -0.0803, -0.075, -0.0447, -0.0615, -0.064, -0.0634, -0.1003, -0.0918, -0.1058, -0.2203, -0.2307, 0.7597, 0.2386, 0.2382, 0.217, 0.1803, 0.1265, 0.1998, 0.1716, 0.1355, 0.1223, 0.0881, 0.1978, 0.5536, 0.3029, 0.3525, 0.4281, 0.4161, 0.3712, 0.3357, 0.3627, 0.3027, 0.3254, 0.3222, 0.2666, 0.3319, 0.3666, 0.338, 0.3504, 0.3612, 0.3246, 0.3487, 0.2963, 0.2791, 0.189, 0.1767], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.7586, 6.9002, 7.7845, 8.5728, 9.0786, 9.0451, 9.7518, 8.7458, 9.3902, 10.2176, 10.1448, 10.3607, 16.779, 20.2588, 23.9338, 27.1657, 30.0464, 32.8086, 34.0384, 36.6975, 38.5631, 40.8715, 41.5951, 42.9145, 29.5511, 6.7743, 7.2588, 7.5176, 7.6298, 7.8764, 5.8248, 3.7535, 3.7535, 3.4943, 5.3033, 4.9099, 6.7429, 49.8681, 47.9478, 45.8598, 43.6338, 41.848, 39.4924, 36.8558, 36.9978, 34.265, 31.0292, 27.1562, 23.021, 18.6012, 12.135, 13.0066, 13.1342, 14.3953, 16.1964, 17.564, 18.6327, 19.833, 21.6524, 23.1187, 24.0427, 17.7956, 18.1143, 18.3123, 19.2464, 39.0059, 64.2683, 63.3353, 60.4521, 57.539, 54.611, 51.7511, 48.5874, 45.6966, 42.3871, 38.3049, 34.3249, 29.9233, 25.6074, 24.0544, 28.2534, 26.9534, 29.847, 28.181, 24.7013, 27.3445, 28.5216, 28.9144, 29.4461, 30.0118, 30.3326, 30.7835, 19.5498, 16.814, 15.5933, 15.6279, 17.4727, 20.8055, 23.7108, 26.1938, 29.7159, 33.2793, 36.6643, 40.1997, 43.5761, 44.6304, 48.6241, 49.0982, 47.5857, 40.1453, 41.6263, 42.7524, 44.0463, 45.7285, 46.873, 48.0675, 49.3919, 50.5397, 51.8205, 52.444, 50.854, 49.8684, 23.4009, 23.7349, 24.1067, 24.6183, 25.1095, 24.9842, 25.5891, 25.8199, 25.6719, 25.5862, 24.6119, 24.3094, 13.296, 13.7884, 14.424, 14.0383, 10.444, 9.1374, 10.209, 7.4239, 9.3048], "mkt_dynamics": [-0.785518, -0.992821, -1.131751, -1.211114, -1.107758, -0.997139, -0.858, -0.727012, -0.84079, -0.827995, -0.704105, -0.613009, -0.432813, -0.580087, -0.701058, -0.80887, -0.97236, -0.729958, -0.757726, -0.702188, -0.609884, -0.676013, -0.601553, -0.649348, -0.808065, -1.032567, -1.351025, -1.485901, -1.525072, -1.577303, -1.493344, -1.409155, -1.394257, -1.322777, -1.270036, -1.218545, -1.014046, -0.737618, -0.397774, -0.077301, 0.242941, 0.432999, 0.496416, 0.516847, 0.48097, 0.447408, 0.481882, 0.546057, 0.640083, 0.814434, 1.094586, 1.331147, 1.448393, 1.501507, 1.442908, 1.373299, 1.416388, 1.40129, 1.378302, 1.357533, 1.20113, 1.008378, 0.616056, 0.264161, -0.147655, -0.482407, -0.5899, -0.827832, -0.888767, -0.914674, -0.961933, -0.899161, -0.879093, -0.875145, -0.94444, -0.728407, -0.579386, -0.114724, 0.508298, 0.908496, 1.351967, 1.430491, 1.376595, 1.192266, 0.996373, 0.809491, 0.572627, 0.354419, 0.214827, 0.087154, -0.024871, -0.108571, -0.282169, -0.469037, -0.677232, -0.885153, -1.037394, -1.129507, -1.083208, -0.991435, -0.661176, -0.385449, -0.21796, -0.12348, -0.174716, -0.201422, -0.125705, -0.012006, 0.006686, -0.05579, -0.289064, -0.574921, -0.904667, -1.208011, -1.308638, -1.397597, -1.340599, -1.237192, -1.23995, -1.13545, -1.204387, -0.684951, -0.287991, -0.008469, 0.371363, 0.177407, 0.107264, 0.105831, 0.088024, 0.064074, 0.054679, 0.006669, 0.002026, 0.210259, 0.365862, 0.414786, 0.589288, 0.567638, 0.579966, 0.725918, 0.717709, 0.648113, 0.623841, 0.588082, 0.504621, 0.512897, 0.465537, 0.242309, 0.15111, -0.00918, -0.232904, -0.154278, -0.237844, -0.330458, -0.41434, -0.594798], "market_activity_top_line": [4.829892, 4.794839, 4.759892, 4.726989, 4.699462, 4.670538, 4.643548, 4.612151, 4.579677, 4.552473, 4.524086, 4.484624, 4.447097, 4.38914, 4.346559, 4.302688, 4.261075, 4.228387, 4.187957, 4.15, 4.111505, 4.075699, 4.035699, 3.995161, 3.905914, 3.772688, 3.645376, 3.523548, 3.407097, 3.295806, 3.186452, 3.072796, 2.964731, 2.862151, 2.765054, 2.676774, 2.590645, 2.513226, 2.440968, 2.370538, 2.308602, 2.254946, 2.202581, 2.158065, 2.114086, 2.071183, 2.039032, 2.014194, 1.993548, 2.0, 2.676667, 3.06, 3.436667, 3.606667, 3.82, 3.866667, 3.95, 4.1, 4.233333, 4.33, 4.383333, 4.256667, 4.087273, 4.065455, 3.964545, 3.863636, 3.816905, 3.752857, 3.712857, 3.671667, 3.619762, 3.547619, 3.502796, 3.480323, 3.458925, 3.464194, 3.45957, 3.513333, 4.213333, 6.313333, 8.128333, 8.883333, 9.595, 9.648333, 9.075, 8.556818, 8.405909, 8.207727, 8.154091, 8.060455, 7.920455, 7.98, 7.745357, 7.529881, 7.3725, 7.170119, 6.940833, 6.685119, 6.512634, 6.486828, 6.494613, 6.486849, 6.490398, 6.473903, 6.468441, 6.432226, 6.390871, 6.311237, 6.213215, 6.032645, 5.812195, 5.59986, 5.399515, 5.200745, 5.006319, 4.816153, 4.620705, 4.429043, 4.23751, 4.023974, 3.813481, 3.805375, 3.688926, 3.576975, 3.461615, 3.340652, 3.210282, 3.095686, 2.977596, 2.854552, 2.733145, 2.611694, 2.514094, 2.481762, 2.41371, 2.361012, 2.327863, 2.30037, 2.272382, 2.244954, 2.224578, 2.197473, 2.174336, 2.152204, 2.124244, 2.104617, 2.089657, 2.071955, 2.05564, 2.040373, 2.02047, 2.000867, 1.981383, 1.961228, 1.93389, 1.905855], "market_activity_min_gap": [-10.080101, -9.544694, -9.50442, -9.227614, -8.628388, -8.336203, -7.869087, -7.99439, -8.365689, -8.173412, -8.18735, -9.391867, -10.039856, -12.79239, -13.465784, -13.830189, -13.537785, -12.349404, -11.963541, -11.656448, -11.575679, -11.47541, -11.864392, -12.111539, -18.023499, -28.25185, -36.182822, -41.547782, -44.370861, -44.519621, -43.700984, -44.113475, -44.186047, -43.864888, -43.090254, -41.391931, -39.892484, -37.858709, -35.997956, -34.488252, -32.512662, -30.234133, -28.202462, -26.122424, -24.150338, -22.532311, -20.235597, -17.662155, -15.118009, -12.274245, -5.157376, -0.946747, 3.561538, 7.619321, 10.899924, 12.599006, 14.147024, 15.75287, 17.116673, 18.253526, 19.011914, 18.923419, 18.282101, 17.936228, 17.110109, 16.21499, 14.863377, 6.969206, 3.301374, 1.625601, 0.103433, -3.120184, -4.800395, -8.054046, -10.242455, -7.966176, -8.182259, -5.593409, -2.935425, 2.978929, 8.002549, 10.708989, 13.779541, 15.676681, 16.954328, 17.75757, 18.01668, 18.422787, 19.260379, 19.970035, 20.26774, 20.279347, 19.251592, 13.777267, 3.009659, -6.246483, -13.496937, -18.199387, -20.888158, -17.95649, -13.940105, -13.929866, -12.64923, -11.836498, -10.791152, -11.573435, -12.974939, -14.497071, -16.473698, -23.055609, -31.319145, -38.399613, -42.431139, -45.305947, -46.665107, -47.270544, -48.942116, -50.316665, -51.337577, -54.949091, -58.558112, -41.671658, -39.797012, -38.829498, -37.791886, -37.45238, -41.809575, -42.422702, -43.427369, -44.340773, -44.821721, -45.853093, -43.852284, -33.66231, -30.614802, -26.788317, -21.501635, -16.65947, -12.446527, -10.381, -9.899555, -11.568258, -11.98015, -12.105021, -13.498038, -13.043243, -11.73317, -11.398891, -10.98277, -11.111219, -12.656737, -9.718334, -10.186596, -10.956809, -13.497761, -15.932296], "market_activity": [null, null, null, null, -12.54965, -12.347525, -11.939538, -11.699869, -11.817209, -11.80613, -11.891565, -12.383182, -12.917216, -14.659033, -16.278617, -17.428933, -18.283617, -17.780933, -17.539917, -17.216108, -16.970404, -17.057802, -17.149426, -17.348938, -20.045819, -26.38741, -34.209905, -42.558752, -48.998376, -52.409013, -54.416332, -56.229866, -57.896033, -59.410541, -60.582271, -60.77116, -60.557755, -59.801153, -58.574651, -57.440601, -55.84515, -53.913775, -51.886938, -49.315644, -46.840297, -44.869373, -42.170862, -38.869581, -34.856215, -27.564458, 16.503646, 45.811673, 67.273062, 80.275956, 86.777403, 90.028126, 91.653488, 92.466169, 91.337285, 92.308067, 91.537334, 74.920642, 49.415771, 29.977435, 11.350393, 0.278046, -1.855627, -6.349913, -7.345507, -6.548803, -7.835077, -10.443338, -13.195419, -14.45351, -14.38123, -11.050965, -7.921807, -2.449604, 26.734298, 60.006574, 76.642712, 84.960781, 89.119816, 91.199333, 92.239091, 64.290221, 34.119035, 16.139693, 11.344796, 14.861298, 14.400499, 18.72725, 13.9732, 6.907975, 1.080712, -9.697619, -17.542734, -25.205067, -31.359209, -31.208779, -26.017065, -17.735232, -9.408841, -5.763421, -5.05351, -6.25458, -8.911515, -12.830508, -18.025779, -24.841589, -33.52777, -42.24486, -49.98413, -54.617865, -57.216782, -58.825816, -60.131433, -61.241992, -61.996721, -62.637235, -63.215268, -62.719059, -61.517804, -57.992552, -53.036676, -56.105638, -59.057544, -61.425422, -62.609361, -63.201331, -63.497315, -63.645308, -63.719304, -63.021077, -60.122688, -54.727094, -46.850597, -41.637924, -35.203662, -29.631331, -25.654965, -23.527533, -21.900266, -20.551558, -20.496554, -19.819102, -18.831251, -18.064926, -16.860063, -16.342631, -17.124191, -16.53262, -16.395035, -16.669443, -17.541971, -18.931911], "market_activity_raw": [null, null, null, null, -12.54965, -12.1454, -11.53155, -11.4602, -11.93455, -11.79505, -11.977, -12.8748, -13.45125, -16.40085, -17.8982, -18.57925, -19.1383, -17.27825, -17.2989, -16.8923, -16.7247, -17.1452, -17.24105, -17.54845, -22.7427, -32.729, -42.0324, -50.9076, -55.438, -55.81965, -56.42365, -58.0434, -59.5622, -60.92505, -61.754, -60.96005, -60.34435, -59.04455, -57.34815, -56.30655, -54.2497, -51.9824, -49.8601, -46.74435, -44.36495, -42.89845, -39.47235, -35.5683, -30.84285, -20.2727, 60.57175, 75.1197, 88.73445, 93.27885, 93.27885, 93.27885, 93.27885, 93.27885, 90.2084, 93.27885, 90.7666, 58.30395, 23.9109, 10.5391, -7.27665, -10.7943, -3.9893, -10.8442, -8.3411, -5.7521, -9.12135, -13.0516, -15.9475, -15.7116, -14.30895, -7.7207, -4.79265, 3.0226, 55.9182, 93.27885, 93.27885, 93.27885, 93.27885, 93.27885, 93.27885, 36.34135, 3.94785, -1.83965, 6.5499, 18.3778, 13.9397, 23.054, 9.21915, -0.15725, -4.74655, -20.47595, -25.38785, -32.8674, -37.51335, -31.05835, -20.82535, -9.4534, -1.08245, -2.118, -4.3436, -7.45565, -11.56845, -16.7495, -23.22105, -31.6574, -42.21395, -50.96195, -57.7234, -59.2516, -59.8157, -60.43485, -61.43705, -62.35255, -62.75145, -63.27775, -63.7933, -62.22285, -60.31655, -54.4673, -48.0808, -59.1746, -62.00945, -63.7933, -63.7933, -63.7933, -63.7933, -63.7933, -63.7933, -62.32285, -57.2243, -49.3315, -38.9741, -36.42525, -28.7694, -24.059, -21.6786, -21.4001, -20.273, -19.20285, -20.44155, -19.14165, -17.8434, -17.2986, -15.6552, -15.8252, -17.90575, -15.94105, -16.25745, -16.94385, -18.4145, -20.32185], "market_activity_distance": [-3.273184, -2.971224, -3.057189, -3.069268, -3.070561, -3.067347, -2.989951, -2.970169, -3.007201, -2.932345, -2.951326, -3.174732, -3.288931, -3.74693, -4.04947, -4.278354, -4.388751, -4.479217, -4.566107, -4.524547, -4.494657, -4.550375, -4.555791, -4.498136, -5.081069, -6.229785, -7.438604, -8.597977, -9.745775, -10.803627, -11.773372, -12.828482, -13.815959, -14.689985, -15.398645, -15.95686, -16.430806, -16.780596, -17.020927, -17.114056, -17.006529, -16.842813, -16.568902, -16.408081, -15.940915, -15.404359, -14.505996, -13.181293, -11.789912, -9.159741, 21.116154, 38.880505, 55.505294, 63.197602, 69.652084, 67.026652, 65.850222, 66.779684, 66.885642, 65.477686, 62.546321, 53.855415, 44.853131, 40.592088, 34.467341, 28.716343, 25.144426, 21.648525, 18.621629, 15.521785, 12.298729, 8.878344, 6.19898, 4.461911, 2.68952, 1.242874, -0.252657, -0.612928, 15.433781, 61.054413, 96.139128, 105.355431, 111.771213, 104.486055, 86.984903, 71.766158, 65.524967, 58.808014, 54.04455, 48.762636, 43.227034, 40.740741, 34.002716, 29.676474, 25.596252, 21.048724, 16.132169, 10.772477, 7.115691, 5.317053, 3.742293, 1.91436, 0.227482, -1.68215, -3.475309, -5.283081, -7.167898, -9.051245, -10.450896, -10.468088, -10.460158, -11.082989, -11.059552, -11.29701, -11.985831, -12.741889, -13.96564, -15.083573, -15.570632, -16.213291, -17.019588, -14.925152, -14.908379, -16.103817, -16.87648, -17.935019, -19.253221, -20.468247, -21.802515, -22.468786, -22.628088, -22.795132, -22.191806, -20.323808, -18.642919, -16.684181, -13.978567, -11.313088, -8.561318, -7.073064, -6.338566, -5.834437, -5.176833, -4.701297, -4.49518, -4.199598, -4.116773, -4.203753, -4.461846, -5.472774, -6.840855, -3.897016, -3.460334, -3.088791, -3.041433, -3.267729], "market_activity_roc": [null, null, null, null, -2.700474, -2.592392, -2.444257, -2.429411, -2.548909, -2.527867, -2.572645, -2.765022, -2.894964, -3.587786, -3.924041, -4.056884, -4.182998, -3.662517, -3.648909, -3.548665, -3.510147, -3.611022, -3.635615, -3.73106, -5.000383, -7.434577, -9.671757, -11.804606, -12.770814, -12.640377, -12.589209, -12.79256, -12.983663, -13.157783, -13.224677, -12.888002, -12.617873, -12.191006, -11.720784, -11.440488, -10.88698, -10.276831, -9.766085, -8.963071, -8.425705, -8.14933, -7.425334, -6.666667, -5.70166, -3.436828, 31.271456, 51.921811, 72.389478, 80.33335, 42.714802, 26.361667, 14.936943, 13.678363, 10.820236, 11.982749, 10.970456, 3.821146, -3.450236, -6.109584, -9.5541, -9.233304, -6.614875, -7.689127, -6.348471, -4.96861, -5.164996, -5.468847, -5.657665, -5.211366, -4.443303, -2.351577, -1.234043, 0.948475, 21.810476, 82.245365, 134.952118, 152.846314, 127.729448, 52.824712, 11.646509, -3.675591, -12.392819, -14.931139, -10.147758, -5.800789, -5.775152, -2.774544, -5.012625, -6.582432, -6.918226, -10.148885, -10.387178, -11.218796, -11.663154, -9.529702, -6.428911, -2.965841, -0.341429, -0.19925, -0.40298, -0.842058, -1.53345, -2.512642, -3.945711, -6.212173, -9.054728, -11.271594, -13.096279, -13.789971, -13.865261, -13.995118, -14.423703, -14.838297, -15.356772, -16.448377, -17.469715, -14.081326, -12.945905, -11.108397, -9.226898, -12.212279, -12.975159, -13.455196, -13.982462, -14.551052, -14.862775, -15.634402, -15.566316, -13.059492, -11.687452, -9.598445, -7.40748, -7.309001, -5.855219, -4.915604, -4.436902, -4.473063, -4.314679, -4.131488, -4.510249, -4.225581, -3.894476, -3.728689, -3.229572, -3.052527, -3.310926, -3.430963, -3.612354, -3.878948, -4.285142, -4.748542], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.9273, -0.8037, 5.2748, 1.1568, 1.0026, -0.2231, -0.1933, -2.3516, -3.0434, -11.4689, -13.1897, -11.4311, -9.9069, -8.586, -7.4412, -6.6571, -6.3588, -5.5109, -4.7762, -4.1393, -0.5281, -0.8217, 2.4512, 2.1244, 1.3038, 4.6053, 7.3886, 5.5108, 8.2167, 6.0638, 4.2239, 10.4814, 12.2212, 10.5917, 12.4382, 49.1731, 32.156, 30.4425, 21.4089, 22.4457, 17.5463, 16.0908, 16.424, 14.6328, 13.0891, 10.1565, -0.7657, -8.1602, -1.6122, -7.1172, -6.8443, -8.6184, -11.7419, -5.9383, -4.4706, -4.5592, -7.2879, -4.7129, -6.1212, -4.4297, 3.2503, 1.2396, 9.2643, 18.8451, 28.5697, 25.4711, 8.8669, 9.9727, 3.7203, -3.1457, -4.3123, -8.0533, -6.5809, -1.5694, -1.1782, -3.6037, -1.5026, -8.5649, -15.7342, -10.421, -10.3489, -9.7404, -9.239, -8.4231, -1.4587, 1.6218, 0.6776, 1.9999, 0.5892, 2.0447, -0.438, -0.3189, -3.431, -4.3689, -10.503, -12.5346, -11.3487, -9.8615, -9.4393, -8.8048, -8.1421, -8.2265, -7.5543, -7.2924, -8.7727, -8.331, 17.7138, 6.0526, 4.9509, 3.7101, 2.3314, 0.8506, 1.8898, 0.9012, -0.1203, -0.6763, -1.4701, 0.9533, 8.4962, 2.7873, 3.1784, 4.2452, 3.3759, 1.9724, 0.8948, 1.2261, -0.246, 0.0381, -0.2096, -1.473, 0.1621, 0.8424, -0.0152, 0.0735, 0.159, -0.8242, -0.385, -1.703, -2.1346, -4.1206, -4.2039], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.732883, -0.744904, -0.735981, -0.770264, -0.799555, -0.879733, -0.92784, -0.956704, -0.974022, -0.984413, -0.726619, -0.559267, -0.458268, -0.385047, -0.319095, -0.301279, -0.317322, -0.316485, -0.316933, -0.319133, -0.316491, -0.292413, -0.277249, -0.272159, -0.24168, -0.2439, -0.284769, -0.204846, -0.097474, -0.028731, 0.027832, 0.192422, 0.306371, 0.376553, 0.412652, 0.451534, 0.487303, 0.518254, 0.54389, 0.561885, 0.563801, 0.530667, 0.439565, 0.303227, 0.254941, 0.159087, 0.074767, -0.022711, -0.150212, -0.20804, -0.266757, -0.297523, -0.351584, -0.352982, -0.372788, -0.365901, -0.26582, -0.219988, -0.050678, 0.167914, 0.42019, 0.583592, 0.684766, 0.74547, 0.777675, 0.748062, 0.713929, 0.625146, 0.529441, 0.496539, 0.366378, 0.230101, 0.144439, -0.003069, -0.210269, -0.316244, -0.403779, -0.475061, -0.530096, -0.560931, -0.522619, -0.438974, -0.357753, -0.261624, -0.205846, -0.134181, -0.109233, -0.088256, -0.118403, -0.159376, -0.263163, -0.396358, -0.498399, -0.568528, -0.609415, -0.626292, -0.63041, -0.626062, -0.600732, -0.572179, -0.5519, -0.531684, -0.215026, -0.093001, -0.009846, 0.038559, 0.059143, 0.049986, 0.059684, 0.052684, 0.013842, -0.013356, -0.125206, -0.191803, -0.089721, -0.101496, -0.091164, -0.057922, -0.04223, -0.049257, -0.069886, -0.084113, -0.128089, -0.148083, -0.176892, -0.22911, -0.226569, -0.208812, -0.213997, -0.213733, -0.212526, -0.235395, -0.250843, -0.288821, -0.341294, -0.386132, -0.413803], "smi": [null, null, null, 0.2, 0.204, 0.2063, 0.2074, 0.2073, 0.2064, 0.2056, 0.2052, 0.2051, 0.197, 0.183, 0.163, 0.1415, 0.1205, 0.102, 0.0835, 0.0645, 0.045, 0.025, 0.013, 0.007, 0.005, 0.005, 0.005, 0.003, 0.0015, 0.0005, -0.0, -0.0, -0.0, -0.0, -0.0, 0.002, 0.0035, 0.0065, 0.0105, 0.013, 0.0265, 0.048, 0.073, 0.1015, 0.1265, 0.147, 0.1725, 0.2, 0.2295, 0.262, 0.2955, 0.338, 0.389, 0.4495, 0.52, 0.596, 0.669, 0.7385, 0.805, 0.87, 0.923, 0.955, 0.962, 0.9505, 0.9195, 0.8675, 0.8025, 0.728, 0.6515, 0.5775, 0.5055, 0.435, 0.375, 0.3105, 0.252, 0.2135, 0.187, 0.2015, 0.241, 0.2845, 0.3415, 0.4075, 0.481, 0.566, 0.6485, 0.722, 0.7885, 0.814, 0.813, 0.8115, 0.792, 0.7665, 0.7195, 0.656, 0.593, 0.532, 0.477, 0.4315, 0.3815, 0.3215, 0.2655, 0.209, 0.17, 0.154, 0.1545, 0.1615, 0.169, 0.173, 0.1745, 0.173, 0.1655, 0.156, 0.1455, 0.127, 0.101, 0.0735, 0.046, 0.022, 0.0085, 0.002, -0.0, 0.014, 0.0365, 0.0645, 0.091, 0.114, 0.135, 0.155, 0.175, 0.195, 0.215, 0.213, 0.1985, 0.18, 0.161, 0.147, 0.1375, 0.1285, 0.1175, 0.1025, 0.0845, 0.073, 0.065, 0.0555, 0.048, 0.039, 0.0295, 0.02, 0.014, 0.011, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-7.542203, -6.49579, -8.487526, -2.859079, -2.56879, -7.70355, -8.025264, -11.98517, -12.613199, -12.69623, -14.096926, -17.746681, -19.221461, -25.92852, -22.458906, -22.705228, -19.050283, -19.678479, -20.29616, -18.109438, -19.962853, -18.953062, -20.142313, -20.351935, -37.12027, -53.500962, -52.740796, -52.857676, -52.187874, -51.412994, -52.040631, -55.545439, -56.322405, -56.260941, -55.315435, -52.933727, -53.290072, -50.251041, -49.982995, -49.82823, -47.978375, -45.898703, -45.025041, -43.050236, -42.386892, -43.38151, -40.585777, -39.110871, -38.972117, -33.968508, 29.244712, 14.417623, 19.863734, 13.951296, 30.014013, 27.585403, 33.652126, 46.715731, 50.525255, 53.643137, 53.785676, 38.723481, 20.788532, 38.90122, 28.06022, 24.178498, 16.046357, 4.719647, 13.444183, 13.932542, 11.229497, 2.925987, 4.192542, -0.97903, 1.898743, 15.548879, 12.585109, 33.768908, 84.491191, 250.979536, 257.660906, 177.291869, 189.568422, 147.265949, 108.655341, 88.912664, 65.466519, 63.441405, 82.046185, 80.474559, 66.025704, 68.119571, 37.496097, -5.742631, 6.956357, -3.146397, -5.035606, -11.915548, -14.682489, 2.114729, 13.277578, 8.002379, 10.57291, 7.440827, 11.579592, 3.467317, 2.721764, -6.987288, -15.573526, -36.288166, -47.711112, -49.919443, -48.077748, -52.340902, -55.125491, -56.410619, -60.73141, -62.157966, -65.037474, -73.521313, -76.417207, -30.848137, -58.187079, -59.915533, -61.775331, -65.523793, -69.133947, -65.541058, -67.669995, -69.192365, -69.970302, -72.391616, -68.410443, -53.019861, -62.666897, -60.191503, -55.036518, -54.685911, -57.345312, -57.96604, -55.612112, -56.166655, -53.31975, -51.294228, -53.789811, -49.623791, -47.10211, -47.717981, -46.494914, -45.323954, -46.925067, -45.3829, -46.793922, -45.544967, -48.532416, -47.836426], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0479, -1.1559, -1.1898, -1.7049, -0.8899, -0.1626, -1.1054, -0.1755, -0.3439, -0.279, 1.1631, 1.0156, 1.5507, 0.8872, 0.9826, 0.2837, 0.7874, -0.0727, -0.5958, 0.3749, 0.1505, -0.6948, -1.847, -2.128, -1.5029, -0.5634, -0.5005, -0.1177, -1.7513, -2.0148, -0.9272, -0.2109, -0.6168, -0.3214, 0.3772, 0.2903, 0.2757, -0.2478, -0.0564, 1.0848, 1.9196, 1.8463, 2.1377, 2.5619, 2.1879, 2.4554, 2.5517, 1.1964, 2.5149, 2.7238, 2.6733, 1.0809, 1.4951, 0.5502, -1.0524, -2.6895, -1.7945, -2.1038, -0.9807, -0.7088, -0.2478, -0.4843, -0.7651, -0.9072, -1.7787, -1.872, -4.9793, -5.4488, -6.1916, -6.8262, -7.0131, -6.4012, -7.3731, -7.5647, -6.1247, -4.1872, -3.0214, -3.1042, -3.5157, -3.7505, -3.3622, -4.6653, -5.2587, -4.9492, -4.558, -5.2296, -4.917, -4.0431, -3.9004, -5.7369, -5.7278, -5.6671, -4.6109, -5.9424, -7.002, -7.2287, -7.4355, -7.6964, -5.8773, -4.0449, -3.4594, -4.1529, -3.4605, -3.5515, -1.722, -2.2906, -2.1974, -1.9389, -1.133, 0.3542, 0.4045, -0.2158, -1.8391, -2.6697, -2.5483, -2.3793, -3.2735, -3.9747, -5.9837, -5.4852, -3.8406, -3.3595, -2.9406, -2.6397, -2.7603, -3.3811, -4.39]}}, "links": {"chart": "https://sharemaestro.com/terminal/9d02c9b6-242f-4510-b068-1cd6ddf7d70e/", "share_image": "https://sharemaestro.com/terminal/9d02c9b6-242f-4510-b068-1cd6ddf7d70e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}