{"ticker": {"uuid": "9d02c9b6-242f-4510-b068-1cd6ddf7d70e", "symbol": "DIGIGR", "name": "Digitalist Group Plc", "exchange": "HEL", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DIGIGR fell 0.10%, moving from 2.06 to 2.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -57.97 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is negative at 32.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.06"}, {"label": "12-Week Change", "value": "-0.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-57.97"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.17, "high": 2.17, "low": 2.0, "close": 2.06, "volume": 11295}, "trend_line": 2.415827, "activity_lines": {"activity_5": 2.171333, "activity_10": 2.17, "activity_20": 2.16504, "activity_30": 2.244954}, "trend_signal": 0, "fair_value": 3.962912, "relative_strength": -57.96604, "rate_of_change": -2.789215751367214, "market_dynamics": 0.730689, "expectation": {"probability": 32.3561, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.8, "high": 4.9, "low": 4.75, "close": 4.8, "volume": 1261}, "trend_line": 5.558333, "activity_lines": {"activity_5": 4.903333, "activity_10": 5.022727, "activity_20": 5.275238, "activity_30": 5.454301}, "trend_signal": 0, "fair_value": 7.903846, "relative_strength": -12.529143, "rate_of_change": -0.41804715329667974, "market_dynamics": -1.052376, "expectation": {"probability": 36.516, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.8, "high": 4.95, "low": 4.75, "close": 4.9, "volume": 2582}, "trend_line": 5.535, "activity_lines": {"activity_5": 4.886667, "activity_10": 4.983636, "activity_20": 5.210238, "activity_30": 5.411828}, "trend_signal": 0, "fair_value": 7.878846, "relative_strength": -11.12995, "rate_of_change": -0.4197841331204886, "market_dynamics": -1.085059, "expectation": {"probability": 34.5984, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.95, "high": 5.05, "low": 4.85, "close": 5.0, "volume": 829}, "trend_line": 5.518333, "activity_lines": {"activity_5": 4.916667, "activity_10": 4.97, "activity_20": 5.163333, "activity_30": 5.377312}, "trend_signal": 0, "fair_value": 7.853526, "relative_strength": -3.277145, "rate_of_change": -0.3011201445347784, "market_dynamics": -0.997309, "expectation": {"probability": 34.5984, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.0, "high": 5.05, "low": 4.7, "close": 4.85, "volume": 3301}, "trend_line": 5.508333, "activity_lines": {"activity_5": 4.893333, "activity_10": 4.935455, "activity_20": 5.109524, "activity_30": 5.334194}, "trend_signal": 0, "fair_value": 7.826282, "relative_strength": -7.041084, "rate_of_change": -0.18121414564869112, "market_dynamics": -0.961398, "expectation": {"probability": 36.0665, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.9, "high": 4.95, "low": 4.75, "close": 4.95, "volume": 2584}, "trend_line": 5.501667, "activity_lines": {"activity_5": 4.916667, "activity_10": 4.927273, "activity_20": 5.07119, "activity_30": 5.298172}, "trend_signal": 0, "fair_value": 7.800321, "relative_strength": -3.946234, "rate_of_change": -0.12101664877559254, "market_dynamics": -0.664766, "expectation": {"probability": 34.7498, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.95, "high": 5.05, "low": 4.9, "close": 5.05, "volume": 895}, "trend_line": 5.498333, "activity_lines": {"activity_5": 4.966667, "activity_10": 4.941818, "activity_20": 5.049286, "activity_30": 5.269032}, "trend_signal": 0, "fair_value": 7.775, "relative_strength": -2.711373, "rate_of_change": -0.06059981456530564, "market_dynamics": -0.375943, "expectation": {"probability": 35.5123, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.05, "high": 5.05, "low": 4.9, "close": 5.0, "volume": 547}, "trend_line": 5.505, "activity_lines": {"activity_5": 4.983333, "activity_10": 4.950909, "activity_20": 5.028333, "activity_30": 5.236882}, "trend_signal": 0, "fair_value": 7.749038, "relative_strength": -3.459766, "rate_of_change": 0.12125493308608629, "market_dynamics": -0.249621, "expectation": {"probability": 36.9713, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.75, "close": 4.8, "volume": 1449}, "trend_line": 5.51, "activity_lines": {"activity_5": 4.926667, "activity_10": 4.925455, "activity_20": 4.995238, "activity_30": 5.191398}, "trend_signal": 0, "fair_value": 7.723397, "relative_strength": -6.827885, "rate_of_change": 0.09082652134423058, "market_dynamics": -0.134909, "expectation": {"probability": 36.9713, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.75, "high": 4.9, "low": 4.75, "close": 4.9, "volume": 593}, "trend_line": 5.468333, "activity_lines": {"activity_5": 4.916667, "activity_10": 4.920909, "activity_20": 4.977381, "activity_30": 5.152043}, "trend_signal": 0, "fair_value": 7.700321, "relative_strength": -2.553045, "rate_of_change": -0.7562068965517142, "market_dynamics": -0.081885, "expectation": {"probability": 35.6027, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.75, "high": 4.95, "low": 4.75, "close": 4.95, "volume": 1334}, "trend_line": 5.416667, "activity_lines": {"activity_5": 4.92, "activity_10": 4.928182, "activity_20": 4.966429, "activity_30": 5.118602}, "trend_signal": 0, "fair_value": 7.676282, "relative_strength": -1.5819, "rate_of_change": -0.9448217582945293, "market_dynamics": -0.036563, "expectation": {"probability": 35.6027, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.75, "close": 4.85, "volume": 783}, "trend_line": 5.363333, "activity_lines": {"activity_5": 4.89, "activity_10": 4.915455, "activity_20": 4.948095, "activity_30": 5.082043}, "trend_signal": 0, "fair_value": 7.65, "relative_strength": -1.186457, "rate_of_change": -0.9846276317152307, "market_dynamics": -0.019111, "expectation": {"probability": 37.0479, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.85, "high": 4.9, "low": 4.75, "close": 4.8, "volume": 870}, "trend_line": 5.3, "activity_lines": {"activity_5": 4.856667, "activity_10": 4.892727, "activity_20": 4.927143, "activity_30": 5.045699}, "trend_signal": 0, "fair_value": 7.625321, "relative_strength": -2.52853, "rate_of_change": -1.1808515339248948, "market_dynamics": 0.024556, "expectation": {"probability": 37.2488, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.55, "close": 4.6, "volume": 2334}, "trend_line": 5.235, "activity_lines": {"activity_5": 4.77, "activity_10": 4.835455, "activity_20": 4.889524, "activity_30": 5.000538}, "trend_signal": 0, "fair_value": 7.599679, "relative_strength": -9.510508, "rate_of_change": -1.2264150943396133, "market_dynamics": -0.017043, "expectation": {"probability": 36.8467, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.6, "high": 4.65, "low": 4.45, "close": 4.55, "volume": 2199}, "trend_line": 5.183333, "activity_lines": {"activity_5": 4.68, "activity_10": 4.776364, "activity_20": 4.850714, "activity_30": 4.956344}, "trend_signal": 0, "fair_value": 7.573397, "relative_strength": -8.979286, "rate_of_change": -0.9869531996179584, "market_dynamics": -0.127586, "expectation": {"probability": 36.1771, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.55, "high": 4.65, "low": 4.45, "close": 4.45, "volume": 1540}, "trend_line": 5.118333, "activity_lines": {"activity_5": 4.58, "activity_10": 4.704545, "activity_20": 4.805952, "activity_30": 4.909032}, "trend_signal": 0, "fair_value": 7.547436, "relative_strength": -12.108514, "rate_of_change": -1.2540193732488418, "market_dynamics": -0.296547, "expectation": {"probability": 35.9778, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.5, "high": 4.55, "low": 4.35, "close": 4.45, "volume": 1055}, "trend_line": 5.058333, "activity_lines": {"activity_5": 4.513333, "activity_10": 4.641818, "activity_20": 4.764762, "activity_30": 4.865914}, "trend_signal": 0, "fair_value": 7.520192, "relative_strength": -10.124943, "rate_of_change": -1.1722566702869783, "market_dynamics": -0.556633, "expectation": {"probability": 34.4426, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.4, "high": 4.5, "low": 4.35, "close": 4.5, "volume": 528}, "trend_line": 4.993333, "activity_lines": {"activity_5": 4.49, "activity_10": 4.599091, "activity_20": 4.732143, "activity_30": 4.829892}, "trend_signal": 0, "fair_value": 7.496154, "relative_strength": -7.542203, "rate_of_change": -1.285008321911594, "market_dynamics": -0.785518, "expectation": {"probability": 34.2716, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.35, "close": 4.45, "volume": 526}, "trend_line": 4.941667, "activity_lines": {"activity_5": 4.47, "activity_10": 4.556364, "activity_20": 4.697619, "activity_30": 4.794839}, "trend_signal": 0, "fair_value": 7.471795, "relative_strength": -6.49579, "rate_of_change": -1.0346996685380285, "market_dynamics": -0.992821, "expectation": {"probability": 35.9034, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.45, "high": 4.5, "low": 4.3, "close": 4.4, "volume": 776}, "trend_line": 4.91, "activity_lines": {"activity_5": 4.443333, "activity_10": 4.510909, "activity_20": 4.660714, "activity_30": 4.759892}, "trend_signal": 0, "fair_value": 7.446795, "relative_strength": -8.487526, "rate_of_change": -0.6408161456447726, "market_dynamics": -1.131751, "expectation": {"probability": 35.1469, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.4, "high": 4.5, "low": 4.3, "close": 4.4, "volume": 378}, "trend_line": 4.876667, "activity_lines": {"activity_5": 4.426667, "activity_10": 4.474545, "activity_20": 4.626905, "activity_30": 4.726989}, "trend_signal": 0, "fair_value": 7.422115, "relative_strength": -2.859079, "rate_of_change": -0.6788798370672063, "market_dynamics": -1.211114, "expectation": {"probability": 34.317, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.35, "high": 4.45, "low": 4.3, "close": 4.45, "volume": 1219}, "trend_line": 4.848333, "activity_lines": {"activity_5": 4.43, "activity_10": 4.457273, "activity_20": 4.6, "activity_30": 4.699462}, "trend_signal": 0, "fair_value": 7.402564, "relative_strength": -2.56879, "rate_of_change": -0.5810115802452798, "market_dynamics": -1.107758, "expectation": {"probability": 34.2716, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.45, "high": 4.5, "low": 4.3, "close": 4.4, "volume": 963}, "trend_line": 4.818333, "activity_lines": {"activity_5": 4.416667, "activity_10": 4.438182, "activity_20": 4.57, "activity_30": 4.670538}, "trend_signal": 0, "fair_value": 7.384615, "relative_strength": -7.70355, "rate_of_change": -0.6187693790834963, "market_dynamics": -0.997139, "expectation": {"probability": 35.81, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.4, "high": 4.45, "low": 4.25, "close": 4.4, "volume": 1145}, "trend_line": 4.786667, "activity_lines": {"activity_5": 4.41, "activity_10": 4.426364, "activity_20": 4.542381, "activity_30": 4.643548}, "trend_signal": 0, "fair_value": 7.366346, "relative_strength": -8.025264, "rate_of_change": -0.6571982467795483, "market_dynamics": -0.858, "expectation": {"probability": 34.4257, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.2, "close": 4.3, "volume": 1369}, "trend_line": 4.753333, "activity_lines": {"activity_5": 4.373333, "activity_10": 4.4, "activity_20": 4.508095, "activity_30": 4.612151}, "trend_signal": 0, "fair_value": 7.348718, "relative_strength": -11.98517, "rate_of_change": -0.6963927091648526, "market_dynamics": -0.727012, "expectation": {"probability": 34.9068, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.2, "high": 4.3, "low": 4.15, "close": 4.25, "volume": 898}, "trend_line": 4.721667, "activity_lines": {"activity_5": 4.326667, "activity_10": 4.369091, "activity_20": 4.471667, "activity_30": 4.579677}, "trend_signal": 0, "fair_value": 7.330449, "relative_strength": -12.613199, "rate_of_change": -0.6661851799568751, "market_dynamics": -0.84079, "expectation": {"probability": 34.1492, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.25, "high": 4.35, "low": 4.15, "close": 4.3, "volume": 910}, "trend_line": 4.69, "activity_lines": {"activity_5": 4.306667, "activity_10": 4.350909, "activity_20": 4.443333, "activity_30": 4.552473}, "trend_signal": 0, "fair_value": 7.313141, "relative_strength": -12.69623, "rate_of_change": -0.6706741496170667, "market_dynamics": -0.827995, "expectation": {"probability": 33.5192, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.3, "high": 4.35, "low": 4.15, "close": 4.25, "volume": 1228}, "trend_line": 4.661667, "activity_lines": {"activity_5": 4.28, "activity_10": 4.326364, "activity_20": 4.41381, "activity_30": 4.524086}, "trend_signal": 0, "fair_value": 7.296474, "relative_strength": -14.096926, "rate_of_change": -0.6041151385927682, "market_dynamics": -0.704105, "expectation": {"probability": 35.0524, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.25, "high": 4.25, "low": 4.05, "close": 4.05, "volume": 1687}, "trend_line": 4.631667, "activity_lines": {"activity_5": 4.196667, "activity_10": 4.27, "activity_20": 4.36881, "activity_30": 4.484624}, "trend_signal": 0, "fair_value": 7.278846, "relative_strength": -17.746681, "rate_of_change": -0.6435466111157095, "market_dynamics": -0.613009, "expectation": {"probability": 34.9577, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.1, "high": 4.2, "low": 4.0, "close": 4.05, "volume": 2066}, "trend_line": 4.598333, "activity_lines": {"activity_5": 4.136667, "activity_10": 4.220909, "activity_20": 4.327381, "activity_30": 4.447097}, "trend_signal": 0, "fair_value": 7.252885, "relative_strength": -19.221461, "rate_of_change": -0.7196976812020375, "market_dynamics": -0.432813, "expectation": {"probability": 33.6748, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.05, "high": 4.15, "low": 3.45, "close": 3.7, "volume": 9591}, "trend_line": 4.56, "activity_lines": {"activity_5": 3.976667, "activity_10": 4.114545, "activity_20": 4.256667, "activity_30": 4.38914}, "trend_signal": 0, "fair_value": 7.21891, "relative_strength": -25.92852, "rate_of_change": -0.8336281865624046, "market_dynamics": -0.580087, "expectation": {"probability": 33.343, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.8, "high": 4.0, "low": 3.7, "close": 3.9, "volume": 7283}, "trend_line": 4.53, "activity_lines": {"activity_5": 3.92, "activity_10": 4.057273, "activity_20": 4.210952, "activity_30": 4.346559}, "trend_signal": 0, "fair_value": 7.184936, "relative_strength": -22.458906, "rate_of_change": -0.6578947368420912, "market_dynamics": -0.701058, "expectation": {"probability": 31.8238, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.9, "high": 3.95, "low": 3.8, "close": 3.85, "volume": 3453}, "trend_line": 4.495, "activity_lines": {"activity_5": 3.873333, "activity_10": 4.000909, "activity_20": 4.165, "activity_30": 4.302688}, "trend_signal": 0, "fair_value": 7.153205, "relative_strength": -22.705228, "rate_of_change": -0.772626931567332, "market_dynamics": -0.80887, "expectation": {"probability": 33.3526, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.85, "high": 3.9, "low": 3.75, "close": 3.85, "volume": 815}, "trend_line": 4.456667, "activity_lines": {"activity_5": 3.853333, "activity_10": 3.954545, "activity_20": 4.123571, "activity_30": 4.261075}, "trend_signal": 0, "fair_value": 7.119872, "relative_strength": -19.050283, "rate_of_change": -0.8527919911012175, "market_dynamics": -0.97236, "expectation": {"probability": 32.0039, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.8, "high": 4.25, "low": 3.75, "close": 3.95, "volume": 3835}, "trend_line": 4.426667, "activity_lines": {"activity_5": 3.88, "activity_10": 3.936364, "activity_20": 4.095238, "activity_30": 4.228387}, "trend_signal": 0, "fair_value": 7.0875, "relative_strength": -19.678479, "rate_of_change": -0.6731487903404101, "market_dynamics": -0.729958, "expectation": {"probability": 31.8391, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.95, "high": 4.0, "low": 3.75, "close": 3.8, "volume": 2324}, "trend_line": 4.388333, "activity_lines": {"activity_5": 3.863333, "activity_10": 3.897273, "activity_20": 4.055476, "activity_30": 4.187957}, "trend_signal": 0, "fair_value": 7.051603, "relative_strength": -20.29616, "rate_of_change": -0.8659788504533968, "market_dynamics": -0.757726, "expectation": {"probability": 32.7789, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.65, "close": 3.8, "volume": 1146}, "trend_line": 4.346667, "activity_lines": {"activity_5": 3.84, "activity_10": 3.866364, "activity_20": 4.01881, "activity_30": 4.15}, "trend_signal": 0, "fair_value": 7.017628, "relative_strength": -18.109438, "rate_of_change": -0.9494721571950032, "market_dynamics": -0.702188, "expectation": {"probability": 32.1279, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.7, "close": 3.75, "volume": 962}, "trend_line": 4.305, "activity_lines": {"activity_5": 3.806667, "activity_10": 3.835455, "activity_20": 3.980476, "activity_30": 4.111505}, "trend_signal": 0, "fair_value": 6.984295, "relative_strength": -19.962853, "rate_of_change": -0.9585965522548735, "market_dynamics": -0.609884, "expectation": {"probability": 32.3033, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.75, "high": 3.9, "low": 3.75, "close": 3.75, "volume": 929}, "trend_line": 4.27, "activity_lines": {"activity_5": 3.78, "activity_10": 3.813636, "activity_20": 3.945714, "activity_30": 4.075699}, "trend_signal": 0, "fair_value": 6.949359, "relative_strength": -18.953062, "rate_of_change": -0.8130081300813042, "market_dynamics": -0.676013, "expectation": {"probability": 32.0521, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.85, "high": 3.85, "low": 3.6, "close": 3.65, "volume": 3207}, "trend_line": 4.228333, "activity_lines": {"activity_5": 3.726667, "activity_10": 3.779091, "activity_20": 3.904762, "activity_30": 4.035699}, "trend_signal": 0, "fair_value": 6.907051, "relative_strength": -20.142313, "rate_of_change": -0.9758079625292614, "market_dynamics": -0.601553, "expectation": {"probability": 31.7849, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.6, "close": 3.6, "volume": 1199}, "trend_line": 4.183333, "activity_lines": {"activity_5": 3.676667, "activity_10": 3.742727, "activity_20": 3.862619, "activity_30": 3.995161}, "trend_signal": 0, "fair_value": 6.864423, "relative_strength": -20.351935, "rate_of_change": -1.0642491970239791, "market_dynamics": -0.649348, "expectation": {"probability": 31.5539, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.7, "high": 3.7, "low": 2.65, "close": 2.8, "volume": 34681}, "trend_line": 4.115, "activity_lines": {"activity_5": 3.373333, "activity_10": 3.562727, "activity_20": 3.748095, "activity_30": 3.905914}, "trend_signal": 0, "fair_value": 6.798077, "relative_strength": -37.12027, "rate_of_change": -1.6334582974867162, "market_dynamics": -0.808065, "expectation": {"probability": 31.2829, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.05, "close": 2.05, "volume": 36992}, "trend_line": 4.023333, "activity_lines": {"activity_5": 2.886667, "activity_10": 3.266364, "activity_20": 3.57, "activity_30": 3.772688}, "trend_signal": 0, "fair_value": 6.732692, "relative_strength": -53.500962, "rate_of_change": -2.2276306196840867, "market_dynamics": -1.032567, "expectation": {"probability": 31.0165, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.05, "high": 2.1, "low": 2.05, "close": 2.05, "volume": 2014}, "trend_line": 3.938333, "activity_lines": {"activity_5": 2.513333, "activity_10": 3.002727, "activity_20": 3.403095, "activity_30": 3.645376}, "trend_signal": 0, "fair_value": 6.665705, "relative_strength": -52.740796, "rate_of_change": -2.1126762313733405, "market_dynamics": -1.351025, "expectation": {"probability": 30.4374, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.05, "high": 2.15, "low": 1.95, "close": 2.05, "volume": 16393}, "trend_line": 3.855, "activity_lines": {"activity_5": 2.253333, "activity_10": 2.771818, "activity_20": 3.247381, "activity_30": 3.523548}, "trend_signal": 0, "fair_value": 6.6, "relative_strength": -52.857676, "rate_of_change": -2.1159460106598424, "market_dynamics": -1.485901, "expectation": {"probability": 30.1973, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.0, "close": 2.05, "volume": 14184}, "trend_line": 3.775, "activity_lines": {"activity_5": 2.1, "activity_10": 2.575455, "activity_20": 3.102381, "activity_30": 3.407097}, "trend_signal": 0, "fair_value": 6.533654, "relative_strength": -52.187874, "rate_of_change": -2.0752269779507153, "market_dynamics": -1.525072, "expectation": {"probability": 29.9158, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.05, "high": 2.05, "low": 2.0, "close": 2.05, "volume": 3169}, "trend_line": 3.695, "activity_lines": {"activity_5": 2.05, "activity_10": 2.410909, "activity_20": 2.967857, "activity_30": 3.295806}, "trend_signal": 0, "fair_value": 6.468269, "relative_strength": -51.412994, "rate_of_change": -2.119205298013247, "market_dynamics": -1.577303, "expectation": {"probability": 29.6396, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.05, "high": 2.05, "low": 2.0, "close": 2.0, "volume": 6967}, "trend_line": 3.611667, "activity_lines": {"activity_5": 2.033333, "activity_10": 2.269091, "activity_20": 2.839286, "activity_30": 3.186452}, "trend_signal": 0, "fair_value": 6.403846, "relative_strength": -52.040631, "rate_of_change": -2.255290933694172, "market_dynamics": -1.493344, "expectation": {"probability": 29.8677, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.05, "high": 2.1, "low": 1.75, "close": 1.85, "volume": 26284}, "trend_line": 3.525, "activity_lines": {"activity_5": 1.97, "activity_10": 2.131818, "activity_20": 2.707143, "activity_30": 3.072796}, "trend_signal": 0, "fair_value": 6.3375, "relative_strength": -55.545439, "rate_of_change": -2.3996398339049603, "market_dynamics": -1.409155, "expectation": {"probability": 29.6637, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.7, "close": 1.85, "volume": 3308}, "trend_line": 3.44, "activity_lines": {"activity_5": 1.92, "activity_10": 2.029091, "activity_20": 2.585476, "activity_30": 2.964731}, "trend_signal": 0, "fair_value": 6.276282, "relative_strength": -56.322405, "rate_of_change": -2.4113475177304955, "market_dynamics": -1.394257, "expectation": {"probability": 28.8824, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.8, "close": 1.85, "volume": 4520}, "trend_line": 3.355, "activity_lines": {"activity_5": 1.883333, "activity_10": 1.959091, "activity_20": 2.474286, "activity_30": 2.862151}, "trend_signal": 0, "fair_value": 6.217308, "relative_strength": -56.260941, "rate_of_change": -2.470930232558138, "market_dynamics": -1.322777, "expectation": {"probability": 28.6661, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.8, "close": 1.85, "volume": 3279}, "trend_line": 3.268333, "activity_lines": {"activity_5": 1.86, "activity_10": 1.920909, "activity_20": 2.371905, "activity_30": 2.765054}, "trend_signal": 0, "fair_value": 6.160256, "relative_strength": -55.315435, "rate_of_change": -2.5832190760059563, "market_dynamics": -1.270036, "expectation": {"probability": 28.2992, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.85, "high": 1.95, "low": 1.8, "close": 1.9, "volume": 3264}, "trend_line": 3.185, "activity_lines": {"activity_5": 1.866667, "activity_10": 1.909091, "activity_20": 2.284048, "activity_30": 2.676774}, "trend_signal": 0, "fair_value": 6.103526, "relative_strength": -52.933727, "rate_of_change": -2.54970959201526, "market_dynamics": -1.218545, "expectation": {"probability": 28.2051, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.85, "close": 1.85, "volume": 6287}, "trend_line": 3.1, "activity_lines": {"activity_5": 1.863333, "activity_10": 1.890909, "activity_20": 2.200714, "activity_30": 2.590645}, "trend_signal": 0, "fair_value": 6.042949, "relative_strength": -53.290072, "rate_of_change": -2.6687598116169533, "market_dynamics": -1.014046, "expectation": {"probability": 29.122, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.85, "close": 1.9, "volume": 4580}, "trend_line": 3.02, "activity_lines": {"activity_5": 1.876667, "activity_10": 1.885455, "activity_20": 2.131667, "activity_30": 2.513226}, "trend_signal": 0, "fair_value": 5.979808, "relative_strength": -50.251041, "rate_of_change": -2.5806451612903247, "market_dynamics": -0.737618, "expectation": {"probability": 27.9296, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.9, "high": 1.95, "low": 1.85, "close": 1.9, "volume": 5710}, "trend_line": 2.941667, "activity_lines": {"activity_5": 1.886667, "activity_10": 1.882727, "activity_20": 2.072381, "activity_30": 2.440968}, "trend_signal": 0, "fair_value": 5.919551, "relative_strength": -49.982995, "rate_of_change": -2.5938079470198745, "market_dynamics": -0.397774, "expectation": {"probability": 28.9947, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.85, "close": 1.85, "volume": 4349}, "trend_line": 2.86, "activity_lines": {"activity_5": 1.876667, "activity_10": 1.873636, "activity_20": 2.017381, "activity_30": 2.370538}, "trend_signal": 0, "fair_value": 5.857692, "relative_strength": -49.82823, "rate_of_change": -2.776214982865156, "market_dynamics": -0.077301, "expectation": {"probability": 29.0444, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.8, "close": 1.9, "volume": 10078}, "trend_line": 2.781667, "activity_lines": {"activity_5": 1.883333, "activity_10": 1.877273, "activity_20": 1.976429, "activity_30": 2.308602}, "trend_signal": 0, "fair_value": 5.799679, "relative_strength": -47.978375, "rate_of_change": -2.7389160839160756, "market_dynamics": 0.242941, "expectation": {"probability": 28.8439, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.85, "close": 1.95, "volume": 5289}, "trend_line": 2.711667, "activity_lines": {"activity_5": 1.906667, "activity_10": 1.891818, "activity_20": 1.949048, "activity_30": 2.254946}, "trend_signal": 0, "fair_value": 5.74359, "relative_strength": -45.898703, "rate_of_change": -2.5164766307397786, "market_dynamics": 0.432999, "expectation": {"probability": 29.2797, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.9, "close": 1.9, "volume": 1791}, "trend_line": 2.64, "activity_lines": {"activity_5": 1.906667, "activity_10": 1.895455, "activity_20": 1.925476, "activity_30": 2.202581}, "trend_signal": 0, "fair_value": 5.688462, "relative_strength": -45.025041, "rate_of_change": -2.6429130125490965, "market_dynamics": 0.496416, "expectation": {"probability": 30.9751, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.9, "high": 1.95, "low": 1.9, "close": 1.95, "volume": 1382}, "trend_line": 2.581667, "activity_lines": {"activity_5": 1.923333, "activity_10": 1.907273, "activity_20": 1.915, "activity_30": 2.158065}, "trend_signal": 0, "fair_value": 5.626603, "relative_strength": -43.050236, "rate_of_change": -2.2095833333333403, "market_dynamics": 0.516847, "expectation": {"probability": 29.3441, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.85, "close": 1.9, "volume": 2140}, "trend_line": 2.515, "activity_lines": {"activity_5": 1.92, "activity_10": 1.908182, "activity_20": 1.907619, "activity_30": 2.114086}, "trend_signal": 0, "fair_value": 5.562821, "relative_strength": -42.386892, "rate_of_change": -2.5823237466334663, "market_dynamics": 0.48097, "expectation": {"probability": 31.0559, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.9, "high": 1.95, "low": 1.75, "close": 1.85, "volume": 1553}, "trend_line": 2.448333, "activity_lines": {"activity_5": 1.896667, "activity_10": 1.899091, "activity_20": 1.899762, "activity_30": 2.071183}, "trend_signal": 0, "fair_value": 5.497756, "relative_strength": -43.38151, "rate_of_change": -2.650775347912535, "market_dynamics": 0.447408, "expectation": {"probability": 30.8394, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.85, "high": 2.0, "low": 1.8, "close": 1.95, "volume": 643}, "trend_line": 2.385, "activity_lines": {"activity_5": 1.91, "activity_10": 1.909091, "activity_20": 1.902381, "activity_30": 2.039032}, "trend_signal": 0, "fair_value": 5.439744, "relative_strength": -40.585777, "rate_of_change": -2.58678047471484, "market_dynamics": 0.481882, "expectation": {"probability": 29.3903, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.95, "high": 2.1, "low": 1.9, "close": 2.0, "volume": 1537}, "trend_line": 2.32, "activity_lines": {"activity_5": 1.94, "activity_10": 1.926364, "activity_20": 1.910238, "activity_30": 2.014194}, "trend_signal": 0, "fair_value": 5.386218, "relative_strength": -39.110871, "rate_of_change": -2.7253668763102703, "market_dynamics": 0.546057, "expectation": {"probability": 30.0701, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.0, "high": 2.15, "low": 1.9, "close": 2.0, "volume": 1955}, "trend_line": 2.26, "activity_lines": {"activity_5": 1.963333, "activity_10": 1.941818, "activity_20": 1.918333, "activity_30": 1.993548}, "trend_signal": 0, "fair_value": 5.326923, "relative_strength": -38.972117, "rate_of_change": -2.5862068965517264, "market_dynamics": 0.640083, "expectation": {"probability": 30.507, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.0, "high": 2.15, "low": 1.95, "close": 2.05, "volume": 1964}, "trend_line": 2.201667, "activity_lines": {"activity_5": 2.0, "activity_10": 1.964545, "activity_20": 1.931429, "activity_30": 1.98}, "trend_signal": 0, "fair_value": 5.269551, "relative_strength": -33.968508, "rate_of_change": -2.5811061946902547, "market_dynamics": 0.814434, "expectation": {"probability": 30.1729, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.15, "high": 4.95, "low": 2.05, "close": 4.0, "volume": 12758}, "trend_line": 2.21, "activity_lines": {"activity_5": 2.676667, "activity_10": 2.338182, "activity_20": 2.130238, "activity_30": 2.096022}, "trend_signal": 0, "fair_value": 5.226923, "relative_strength": 29.244712, "rate_of_change": 0.37848593815503995, "market_dynamics": 1.094586, "expectation": {"probability": 33.8188, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.05, "high": 4.1, "low": 3.25, "close": 3.55, "volume": 10632}, "trend_line": 2.203333, "activity_lines": {"activity_5": 3.06, "activity_10": 2.591818, "activity_20": 2.276667, "activity_30": 2.182473}, "trend_signal": 0, "fair_value": 5.186218, "relative_strength": 14.417623, "rate_of_change": -0.30167420814478535, "market_dynamics": 1.331147, "expectation": {"probability": 35.8449, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.6, "high": 3.95, "low": 3.5, "close": 3.85, "volume": 3552}, "trend_line": 2.21, "activity_lines": {"activity_5": 3.436667, "activity_10": 2.870909, "activity_20": 2.443571, "activity_30": 2.28871}, "trend_signal": 1, "fair_value": 5.146474, "relative_strength": 19.863734, "rate_of_change": 0.3025870351871349, "market_dynamics": 1.448393, "expectation": {"probability": 36.6279, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.9, "high": 3.95, "low": 3.45, "close": 3.6, "volume": 3259}, "trend_line": 2.21, "activity_lines": {"activity_5": 3.606667, "activity_10": 3.069091, "activity_20": 2.577143, "activity_30": 2.378387}, "trend_signal": 1, "fair_value": 5.106731, "relative_strength": 13.951296, "rate_of_change": 0.0, "market_dynamics": 1.501507, "expectation": {"probability": 45.0677, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.75, "high": 4.05, "low": 3.5, "close": 4.05, "volume": 5069}, "trend_line": 2.251667, "activity_lines": {"activity_5": 3.82, "activity_10": 3.319091, "activity_20": 2.745238, "activity_30": 2.497097}, "trend_signal": 1, "fair_value": 5.067308, "relative_strength": 30.014013, "rate_of_change": 1.885384615384611, "market_dynamics": 1.442908, "expectation": {"probability": 36.8607, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.0, "high": 4.15, "low": 3.6, "close": 3.95, "volume": 4289}, "trend_line": 2.315, "activity_lines": {"activity_5": 3.866667, "activity_10": 3.511818, "activity_20": 2.893333, "activity_30": 2.606667}, "trend_signal": 1, "fair_value": 5.029808, "relative_strength": 27.585403, "rate_of_change": 2.812716089901397, "market_dynamics": 1.373299, "expectation": {"probability": 45.993, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.95, "high": 4.25, "low": 3.8, "close": 4.05, "volume": 8141}, "trend_line": 2.381667, "activity_lines": {"activity_5": 3.95, "activity_10": 3.684545, "activity_20": 3.04119, "activity_30": 2.718602}, "trend_signal": 1, "fair_value": 4.999038, "relative_strength": 33.652126, "rate_of_change": 2.8797840172786286, "market_dynamics": 1.416388, "expectation": {"probability": 37.6603, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.95, "high": 4.9, "low": 3.8, "close": 4.35, "volume": 4430}, "trend_line": 2.458333, "activity_lines": {"activity_5": 4.1, "activity_10": 3.873636, "activity_20": 3.207143, "activity_30": 2.845591}, "trend_signal": 1, "fair_value": 4.968269, "relative_strength": 46.715731, "rate_of_change": 3.2190058475849015, "market_dynamics": 1.40129, "expectation": {"probability": 40.1538, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.35, "high": 4.9, "low": 4.2, "close": 4.4, "volume": 6855}, "trend_line": 2.536667, "activity_lines": {"activity_5": 4.233333, "activity_10": 4.029091, "activity_20": 3.36619, "activity_30": 2.97086}, "trend_signal": 1, "fair_value": 4.938462, "relative_strength": 50.525255, "rate_of_change": 3.1864682286736543, "market_dynamics": 1.378302, "expectation": {"probability": 42.8781, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.4, "high": 4.75, "low": 4.0, "close": 4.45, "volume": 6981}, "trend_line": 2.616667, "activity_lines": {"activity_5": 4.33, "activity_10": 4.15, "activity_20": 3.518095, "activity_30": 3.094301}, "trend_signal": 1, "fair_value": 4.910256, "relative_strength": 53.643137, "rate_of_change": 3.153744657852216, "market_dynamics": 1.357533, "expectation": {"probability": 45.3652, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.45, "high": 4.65, "low": 4.05, "close": 4.4, "volume": 2471}, "trend_line": 2.696667, "activity_lines": {"activity_5": 4.383333, "activity_10": 4.218182, "activity_20": 3.652857, "activity_30": 3.209355}, "trend_signal": 1, "fair_value": 4.888141, "relative_strength": 53.785676, "rate_of_change": 3.057324451296251, "market_dynamics": 1.20113, "expectation": {"probability": 52.6093, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.55, "high": 4.6, "low": 3.75, "close": 3.95, "volume": 3575}, "trend_line": 2.766667, "activity_lines": {"activity_5": 4.256667, "activity_10": 4.197273, "activity_20": 3.732857, "activity_30": 3.290215}, "trend_signal": 1, "fair_value": 4.863141, "relative_strength": 38.723481, "rate_of_change": 2.595796959728429, "market_dynamics": 1.008378, "expectation": {"probability": 50.7483, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.45, "close": 3.5, "volume": 1678}, "trend_line": 2.821667, "activity_lines": {"activity_5": 3.986667, "activity_10": 4.087273, "activity_20": 3.760476, "activity_30": 3.337527}, "trend_signal": 1, "fair_value": 4.837821, "relative_strength": 20.788532, "rate_of_change": 1.9879515677166844, "market_dynamics": 0.616056, "expectation": {"probability": 48.6945, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.5, "high": 4.0, "low": 3.35, "close": 3.95, "volume": 4154}, "trend_line": 2.891667, "activity_lines": {"activity_5": 3.923333, "activity_10": 4.065455, "activity_20": 3.823333, "activity_30": 3.410323}, "trend_signal": 1, "fair_value": 4.816026, "relative_strength": 38.90122, "rate_of_change": 2.480803014671818, "market_dynamics": 0.264161, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.35, "close": 3.55, "volume": 3134}, "trend_line": 2.948333, "activity_lines": {"activity_5": 3.756667, "activity_10": 3.964545, "activity_20": 3.838571, "activity_30": 3.452796}, "trend_signal": 1, "fair_value": 4.791987, "relative_strength": 28.06022, "rate_of_change": 1.9596308980252528, "market_dynamics": -0.147655, "expectation": {"probability": 37.0861, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.55, "high": 3.65, "low": 3.25, "close": 3.5, "volume": 1471}, "trend_line": 3.001667, "activity_lines": {"activity_5": 3.633333, "activity_10": 3.863636, "activity_20": 3.84119, "activity_30": 3.488387}, "trend_signal": 1, "fair_value": 4.762821, "relative_strength": 24.178498, "rate_of_change": 1.8089544159360558, "market_dynamics": -0.482407, "expectation": {"probability": 36.4524, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.5, "high": 3.75, "low": 3.25, "close": 3.3, "volume": 5425}, "trend_line": 3.05, "activity_lines": {"activity_5": 3.503333, "activity_10": 3.734545, "activity_20": 3.816905, "activity_30": 3.507634}, "trend_signal": 1, "fair_value": 4.727885, "relative_strength": 16.046357, "rate_of_change": 1.6102052626090757, "market_dynamics": -0.5899, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.3, "high": 3.5, "low": 2.9, "close": 2.95, "volume": 2830}, "trend_line": 3.085, "activity_lines": {"activity_5": 3.3, "activity_10": 3.555455, "activity_20": 3.752857, "activity_30": 3.501183}, "trend_signal": 1, "fair_value": 4.690385, "relative_strength": 4.719647, "rate_of_change": 1.1475409836065622, "market_dynamics": -0.827832, "expectation": {"probability": 30.6673, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.0, "high": 3.5, "low": 3.0, "close": 3.25, "volume": 2286}, "trend_line": 3.13, "activity_lines": {"activity_5": 3.233333, "activity_10": 3.456364, "activity_20": 3.712857, "activity_30": 3.511828}, "trend_signal": 1, "fair_value": 4.657051, "relative_strength": 13.444183, "rate_of_change": 1.458670988654779, "market_dynamics": -0.888767, "expectation": {"probability": 30.2381, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.25, "high": 3.55, "low": 3.05, "close": 3.3, "volume": 1883}, "trend_line": 3.178333, "activity_lines": {"activity_5": 3.23, "activity_10": 3.387273, "activity_20": 3.671667, "activity_30": 3.522796}, "trend_signal": 1, "fair_value": 4.622115, "relative_strength": 13.932542, "rate_of_change": 1.5441853035143758, "market_dynamics": -0.914674, "expectation": {"probability": 31.8605, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.3, "high": 3.55, "low": 3.05, "close": 3.25, "volume": 2926}, "trend_line": 3.223333, "activity_lines": {"activity_5": 3.226667, "activity_10": 3.33, "activity_20": 3.619762, "activity_30": 3.527419}, "trend_signal": 1, "fair_value": 4.5875, "relative_strength": 11.229497, "rate_of_change": 1.4158365407274798, "market_dynamics": -0.961933, "expectation": {"probability": 35.688, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.25, "high": 3.45, "low": 2.9, "close": 3.0, "volume": 4644}, "trend_line": 3.258333, "activity_lines": {"activity_5": 3.156667, "activity_10": 3.248182, "activity_20": 3.547619, "activity_30": 3.513011}, "trend_signal": 0, "fair_value": 4.550641, "relative_strength": 2.925987, "rate_of_change": 1.0858325838503233, "market_dynamics": -0.899161, "expectation": {"probability": 31.0702, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.05, "high": 3.35, "low": 3.0, "close": 3.1, "volume": 3207}, "trend_line": 3.298333, "activity_lines": {"activity_5": 3.14, "activity_10": 3.201818, "activity_20": 3.487619, "activity_30": 3.502796}, "trend_signal": 0, "fair_value": 4.516026, "relative_strength": 4.192542, "rate_of_change": 1.2276216089638485, "market_dynamics": -0.879093, "expectation": {"probability": 29.2402, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.1, "high": 3.25, "low": 2.75, "close": 2.95, "volume": 3715}, "trend_line": 3.331667, "activity_lines": {"activity_5": 3.063333, "activity_10": 3.135455, "activity_20": 3.416905, "activity_30": 3.480323}, "trend_signal": 0, "fair_value": 4.483974, "relative_strength": -0.97903, "rate_of_change": 1.0106317342730395, "market_dynamics": -0.875145, "expectation": {"probability": 30.7455, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.95, "high": 3.15, "low": 2.75, "close": 3.0, "volume": 2977}, "trend_line": 3.368333, "activity_lines": {"activity_5": 3.023333, "activity_10": 3.096364, "activity_20": 3.354048, "activity_30": 3.458925}, "trend_signal": 0, "fair_value": 4.455128, "relative_strength": 1.898743, "rate_of_change": 1.1005301550244928, "market_dynamics": -0.94444, "expectation": {"probability": 29.8688, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.0, "high": 3.5, "low": 3.0, "close": 3.45, "volume": 4416}, "trend_line": 3.421667, "activity_lines": {"activity_5": 3.153333, "activity_10": 3.149091, "activity_20": 3.339048, "activity_30": 3.464194}, "trend_signal": 0, "fair_value": 4.432372, "relative_strength": 15.548879, "rate_of_change": 1.5833945159222675, "market_dynamics": -0.728407, "expectation": {"probability": 30.7063, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.45, "high": 3.5, "low": 3.05, "close": 3.35, "volume": 1547}, "trend_line": 3.468333, "activity_lines": {"activity_5": 3.236667, "activity_10": 3.184545, "activity_20": 3.316905, "activity_30": 3.45957}, "trend_signal": 0, "fair_value": 4.408013, "relative_strength": 12.585109, "rate_of_change": 1.3638381525730032, "market_dynamics": -0.579386, "expectation": {"probability": 32.778, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.3, "high": 4.7, "low": 3.1, "close": 4.0, "volume": 12772}, "trend_line": 3.535, "activity_lines": {"activity_5": 3.513333, "activity_10": 3.337273, "activity_20": 3.36, "activity_30": 3.493871}, "trend_signal": 0, "fair_value": 4.387179, "relative_strength": 33.768908, "rate_of_change": 1.9221626066470623, "market_dynamics": -0.114724, "expectation": {"probability": 30.7922, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.1, "high": 5.5, "low": 4.0, "close": 5.45, "volume": 16483}, "trend_line": 3.65, "activity_lines": {"activity_5": 4.213333, "activity_10": 3.734545, "activity_20": 3.542857, "activity_30": 3.617419}, "trend_signal": 0, "fair_value": 4.377885, "relative_strength": 84.491191, "rate_of_change": 3.253182461103247, "market_dynamics": 0.508298, "expectation": {"probability": 43.1907, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.5, "high": 16.75, "low": 5.5, "close": 10.15, "volume": 145524}, "trend_line": 3.92, "activity_lines": {"activity_5": 6.313333, "activity_10": 4.946364, "activity_20": 4.168333, "activity_30": 4.036774}, "trend_signal": 1, "fair_value": 4.399038, "relative_strength": 250.979536, "rate_of_change": 7.397260273972603, "market_dynamics": 0.908496, "expectation": {"probability": 37.2274, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.025, "high": 11.95, "low": 7.6, "close": 10.725, "volume": 28951}, "trend_line": 4.144167, "activity_lines": {"activity_5": 8.128333, "activity_10": 6.138182, "activity_20": 4.821429, "activity_30": 4.475806}, "trend_signal": 1, "fair_value": 4.424519, "relative_strength": 257.660906, "rate_of_change": 5.718545918367359, "market_dynamics": 1.351967, "expectation": {"probability": 39.5802, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.725, "high": 11.5, "low": 7.45, "close": 9.0, "volume": 18537}, "trend_line": 4.325833, "activity_lines": {"activity_5": 8.883333, "activity_10": 6.880455, "activity_20": 5.280119, "activity_30": 4.789086}, "trend_signal": 1, "fair_value": 4.440224, "relative_strength": 177.291869, "rate_of_change": 4.383655388404952, "market_dynamics": 1.430491, "expectation": {"probability": 47.1861, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.525, "high": 10.5, "low": 8.025, "close": 10.0, "volume": 12618}, "trend_line": 4.530833, "activity_lines": {"activity_5": 9.595, "activity_10": 7.695455, "activity_20": 5.81, "activity_30": 5.155161}, "trend_signal": 1, "fair_value": 4.464263, "relative_strength": 189.568422, "rate_of_change": 4.738971661642973, "market_dynamics": 1.376595, "expectation": {"probability": 40.4664, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.025, "high": 10.625, "low": 9.175, "close": 9.225, "volume": 8730}, "trend_line": 4.718333, "activity_lines": {"activity_5": 9.648333, "activity_10": 8.244091, "activity_20": 6.235119, "activity_30": 5.458011}, "trend_signal": 1, "fair_value": 4.484295, "relative_strength": 147.265949, "rate_of_change": 4.138311873335432, "market_dynamics": 1.192266, "expectation": {"probability": 47.7333, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.25, "high": 9.725, "low": 7.4, "close": 8.1, "volume": 11134}, "trend_line": 4.853333, "activity_lines": {"activity_5": 9.075, "activity_10": 8.474091, "activity_20": 6.527976, "activity_30": 5.676183}, "trend_signal": 1, "fair_value": 4.497756, "relative_strength": 108.655341, "rate_of_change": 2.8611799972575014, "market_dynamics": 0.996373, "expectation": {"probability": 46.134, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.1, "high": 8.7, "low": 7.55, "close": 7.8, "volume": 8544}, "trend_line": 4.981667, "activity_lines": {"activity_5": 8.538333, "activity_10": 8.556818, "activity_20": 6.770595, "activity_30": 5.86629}, "trend_signal": 1, "fair_value": 4.510256, "relative_strength": 88.912664, "rate_of_change": 2.644244687104712, "market_dynamics": 0.809491, "expectation": {"probability": 44.3618, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.75, "high": 7.75, "low": 6.25, "close": 6.95, "volume": 8342}, "trend_line": 5.078333, "activity_lines": {"activity_5": 7.913333, "activity_10": 8.405909, "activity_20": 6.911786, "activity_30": 5.99328}, "trend_signal": 1, "fair_value": 4.517308, "relative_strength": 65.466519, "rate_of_change": 1.940434798231193, "market_dynamics": 0.572627, "expectation": {"probability": 42.7208, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.85, "high": 7.5, "low": 6.6, "close": 7.05, "volume": 4184}, "trend_line": 5.168333, "activity_lines": {"activity_5": 7.458333, "activity_10": 8.207727, "activity_20": 7.045119, "activity_30": 6.120484}, "trend_signal": 1, "fair_value": 4.525962, "relative_strength": 63.441405, "rate_of_change": 1.7722351015579298, "market_dynamics": 0.354419, "expectation": {"probability": 37.1528, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.25, "high": 8.9, "low": 7.2, "close": 8.15, "volume": 6053}, "trend_line": 5.293333, "activity_lines": {"activity_5": 7.566667, "activity_10": 8.154091, "activity_20": 7.26369, "activity_30": 6.312849}, "trend_signal": 1, "fair_value": 4.541987, "relative_strength": 82.046185, "rate_of_change": 2.418574809324399, "market_dynamics": 0.214827, "expectation": {"probability": 38.9888, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.15, "high": 8.35, "low": 7.1, "close": 8.2, "volume": 6788}, "trend_line": 5.418333, "activity_lines": {"activity_5": 7.763333, "activity_10": 8.060455, "activity_20": 7.46369, "activity_30": 6.500376}, "trend_signal": 1, "fair_value": 4.559615, "relative_strength": 80.474559, "rate_of_change": 2.36146110588546, "market_dynamics": 0.087154, "expectation": {"probability": 41.0423, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.2, "high": 8.45, "low": 7.65, "close": 7.75, "volume": 4159}, "trend_line": 5.53, "activity_lines": {"activity_5": 7.803333, "activity_10": 7.920455, "activity_20": 7.5975, "activity_30": 6.650806}, "trend_signal": 1, "fair_value": 4.575641, "relative_strength": 66.025704, "rate_of_change": 2.060910615866552, "market_dynamics": -0.024871, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.75, "high": 8.45, "low": 7.2, "close": 8.15, "volume": 7630}, "trend_line": 5.67, "activity_lines": {"activity_5": 7.98, "activity_10": 7.907273, "activity_20": 7.747976, "activity_30": 6.819839}, "trend_signal": 1, "fair_value": 4.592949, "relative_strength": 68.119571, "rate_of_change": 2.531645569620247, "market_dynamics": -0.108571, "expectation": {"probability": 42.9569, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.75, "high": 8.15, "low": 6.05, "close": 6.8, "volume": 10800}, "trend_line": 5.78, "activity_lines": {"activity_5": 7.626667, "activity_10": 7.664091, "activity_20": 7.745357, "activity_30": 6.892742}, "trend_signal": 1, "fair_value": 4.603205, "relative_strength": 37.496097, "rate_of_change": 1.9400352733686126, "market_dynamics": -0.282169, "expectation": {"probability": 47.4634, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.8, "high": 7.05, "low": 4.25, "close": 4.75, "volume": 20628}, "trend_line": 5.806667, "activity_lines": {"activity_5": 6.606667, "activity_10": 7.106364, "activity_20": 7.529881, "activity_30": 6.82629}, "trend_signal": 1, "fair_value": 4.597436, "relative_strength": -5.742631, "rate_of_change": 0.46136678200691644, "market_dynamics": -0.469037, "expectation": {"probability": 32.4879, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.9, "high": 5.7, "low": 4.75, "close": 5.45, "volume": 6140}, "trend_line": 5.87, "activity_lines": {"activity_5": 6.046667, "activity_10": 6.757273, "activity_20": 7.3725, "activity_30": 6.80328}, "trend_signal": 1, "fair_value": 4.596795, "relative_strength": 6.956357, "rate_of_change": 1.0906945412919338, "market_dynamics": -0.677232, "expectation": {"probability": 35.9002, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.45, "high": 5.65, "low": 5.05, "close": 5.1, "volume": 3420}, "trend_line": 5.923333, "activity_lines": {"activity_5": 5.553333, "activity_10": 6.392727, "activity_20": 7.170119, "activity_30": 6.753602}, "trend_signal": 0, "fair_value": 4.591346, "relative_strength": -3.146397, "rate_of_change": 0.9085689948892726, "market_dynamics": -0.885153, "expectation": {"probability": 35.1405, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.1, "high": 5.2, "low": 4.85, "close": 4.9, "volume": 3501}, "trend_line": 5.976667, "activity_lines": {"activity_5": 5.17, "activity_10": 6.040909, "activity_20": 6.940833, "activity_30": 6.687581}, "trend_signal": 0, "fair_value": 4.582692, "relative_strength": -5.035606, "rate_of_change": 0.900405227935008, "market_dynamics": -1.037394, "expectation": {"probability": 34.495, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.0, "high": 5.05, "low": 4.45, "close": 4.7, "volume": 5634}, "trend_line": 6.035, "activity_lines": {"activity_5": 4.936667, "activity_10": 5.69, "activity_20": 6.685119, "activity_30": 6.605215}, "trend_signal": 0, "fair_value": 4.572115, "relative_strength": -11.915548, "rate_of_change": 0.9760122155040626, "market_dynamics": -1.129507, "expectation": {"probability": 33.6353, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.7, "high": 6.95, "low": 4.3, "close": 4.6, "volume": 12425}, "trend_line": 6.08, "activity_lines": {"activity_5": 4.81, "activity_10": 5.363636, "activity_20": 6.416548, "activity_30": 6.512634}, "trend_signal": 0, "fair_value": 4.561538, "relative_strength": -14.682489, "rate_of_change": 0.7456503728251852, "market_dynamics": -1.083208, "expectation": {"probability": 33.5165, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.0, "high": 6.0, "low": 4.5, "close": 5.68, "volume": 4269}, "trend_line": 6.159333, "activity_lines": {"activity_5": 5.053333, "activity_10": 5.298182, "activity_20": 6.254881, "activity_30": 6.486828}, "trend_signal": 0, "fair_value": 4.559808, "relative_strength": 2.114729, "rate_of_change": 1.30481907894737, "market_dynamics": -0.991435, "expectation": {"probability": 31.7841, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.7, "high": 9.48, "low": 5.7, "close": 6.28, "volume": 55741}, "trend_line": 6.260333, "activity_lines": {"activity_5": 5.481333, "activity_10": 5.387636, "activity_20": 6.171643, "activity_30": 6.494613}, "trend_signal": 0, "fair_value": 4.560321, "relative_strength": 13.277578, "rate_of_change": 1.6397879445712706, "market_dynamics": -0.661176, "expectation": {"probability": 35.161, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.28, "high": 7.1, "low": 5.4, "close": 6.14, "volume": 31199}, "trend_line": 6.365, "activity_lines": {"activity_5": 5.784, "activity_10": 5.478364, "activity_20": 6.096238, "activity_30": 6.486849}, "trend_signal": 0, "fair_value": 4.561859, "relative_strength": 8.002379, "rate_of_change": 1.6719078681597297, "market_dynamics": -0.385449, "expectation": {"probability": 34.5116, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.14, "high": 7.24, "low": 5.7, "close": 6.42, "volume": 16000}, "trend_line": 6.475667, "activity_lines": {"activity_5": 6.097333, "activity_10": 5.656545, "activity_20": 6.061119, "activity_30": 6.490398}, "trend_signal": 0, "fair_value": 4.565192, "relative_strength": 10.57291, "rate_of_change": 1.7386802827965342, "market_dynamics": -0.21796, "expectation": {"probability": 33.3819, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.42, "high": 6.56, "low": 6.22, "close": 6.22, "volume": 4112}, "trend_line": 6.584667, "activity_lines": {"activity_5": 6.229333, "activity_10": 5.805273, "activity_20": 6.024, "activity_30": 6.473903}, "trend_signal": 0, "fair_value": 4.569487, "relative_strength": 7.440827, "rate_of_change": 1.6832242917988214, "market_dynamics": -0.12348, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.48, "high": 6.86, "low": 6.32, "close": 6.5, "volume": 6225}, "trend_line": 6.701333, "activity_lines": {"activity_5": 6.346667, "activity_10": 5.978182, "activity_20": 6.027857, "activity_30": 6.468441}, "trend_signal": 0, "fair_value": 4.574936, "relative_strength": 11.579592, "rate_of_change": 1.7717828403471334, "market_dynamics": -0.174716, "expectation": {"probability": 33.9838, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.52, "high": 6.52, "low": 5.84, "close": 6.14, "volume": 4929}, "trend_line": 6.791, "activity_lines": {"activity_5": 6.289333, "activity_10": 6.066545, "activity_20": 6.005048, "activity_30": 6.432226}, "trend_signal": 0, "fair_value": 4.578397, "relative_strength": 3.467317, "rate_of_change": 1.33804722135134, "market_dynamics": -0.201422, "expectation": {"probability": 35.3867, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.14, "high": 6.2, "low": 5.48, "close": 6.15, "volume": 6330}, "trend_line": 6.884333, "activity_lines": {"activity_5": 6.244667, "activity_10": 6.137818, "activity_20": 5.991095, "activity_30": 6.390871}, "trend_signal": 0, "fair_value": 4.582244, "relative_strength": 2.721764, "rate_of_change": 1.3743631276689654, "market_dynamics": -0.125705, "expectation": {"probability": 34.291, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.15, "high": 6.15, "low": 5.52, "close": 5.65, "volume": 777}, "trend_line": 6.939333, "activity_lines": {"activity_5": 6.032667, "activity_10": 6.095455, "activity_20": 5.933333, "activity_30": 6.311237}, "trend_signal": 0, "fair_value": 4.580641, "relative_strength": -6.987288, "rate_of_change": 0.798915450487369, "market_dynamics": -0.012006, "expectation": {"probability": 35.4714, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.65, "high": 6.26, "low": 5.4, "close": 5.42, "volume": 7423}, "trend_line": 6.938333, "activity_lines": {"activity_5": 5.795333, "activity_10": 5.994, "activity_20": 5.860333, "activity_30": 6.213215}, "trend_signal": 0, "fair_value": 4.578846, "relative_strength": -15.573526, "rate_of_change": -0.014410606898391154, "market_dynamics": 0.006686, "expectation": {"probability": 37.1102, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.42, "high": 5.42, "low": 3.75, "close": 4.1395, "volume": 17467}, "trend_line": 6.737983, "activity_lines": {"activity_5": 5.1845, "activity_10": 5.644818, "activity_20": 5.678381, "activity_30": 6.032645}, "trend_signal": 0, "fair_value": 4.571728, "relative_strength": -36.288166, "rate_of_change": -2.8875812100687623, "market_dynamics": -0.05579, "expectation": {"probability": 34.8976, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.974, "high": 4.12, "low": 3.321, "close": 3.321, "volume": 14202}, "trend_line": 6.491183, "activity_lines": {"activity_5": 4.4582, "activity_10": 5.174827, "activity_20": 5.437812, "activity_30": 5.812195}, "trend_signal": 0, "fair_value": 4.55776, "relative_strength": -47.711112, "rate_of_change": -3.6628171961846667, "market_dynamics": -0.289064, "expectation": {"probability": 34.1923, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.321, "high": 3.38, "low": 3.08, "close": 3.2, "volume": 10988}, "trend_line": 6.29785, "activity_lines": {"activity_5": 3.8795, "activity_10": 4.736636, "activity_20": 5.20681, "activity_30": 5.59986}, "trend_signal": 0, "fair_value": 4.542375, "relative_strength": -49.919443, "rate_of_change": -2.978393922956724, "market_dynamics": -0.574921, "expectation": {"probability": 33.3882, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.1995, "high": 3.2395, "low": 3.0255, "close": 3.1925, "volume": 1934}, "trend_line": 6.070933, "activity_lines": {"activity_5": 3.494967, "activity_10": 4.350536, "activity_20": 4.998664, "activity_30": 5.399515}, "trend_signal": 0, "fair_value": 4.527583, "relative_strength": -48.077748, "rate_of_change": -3.6030867677064435, "market_dynamics": -0.904667, "expectation": {"probability": 33.3882, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.1925, "high": 3.23, "low": 2.8, "close": 2.99, "volume": 9437}, "trend_line": 5.8631, "activity_lines": {"activity_5": 3.206767, "activity_10": 3.9863, "activity_20": 4.788412, "activity_30": 5.200745}, "trend_signal": 0, "fair_value": 4.513737, "relative_strength": -52.340902, "rate_of_change": -3.4234111956102944, "market_dynamics": -1.208011, "expectation": {"probability": 33.3882, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.64, "close": 2.8495, "volume": 21285}, "trend_line": 5.688083, "activity_lines": {"activity_5": 3.033733, "activity_10": 3.655245, "activity_20": 4.57316, "activity_30": 5.006319}, "trend_signal": 0, "fair_value": 4.49899, "relative_strength": -55.125491, "rate_of_change": -2.985059098429166, "market_dynamics": -1.308638, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.84, "high": 2.85, "low": 2.68, "close": 2.7405, "volume": 11707}, "trend_line": 5.519433, "activity_lines": {"activity_5": 2.910367, "activity_10": 3.370745, "activity_20": 4.35991, "activity_30": 4.816153}, "trend_signal": 0, "fair_value": 4.483545, "relative_strength": -56.410619, "rate_of_change": -2.9649707994767223, "market_dynamics": -1.397597, "expectation": {"probability": 33.2786, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.8275, "high": 2.8275, "low": 2.4895, "close": 2.49, "volume": 24665}, "trend_line": 5.370767, "activity_lines": {"activity_5": 2.7422, "activity_10": 3.102509, "activity_20": 4.134038, "activity_30": 4.620705}, "trend_signal": 0, "fair_value": 4.468737, "relative_strength": -60.73141, "rate_of_change": -2.6935013071089076, "market_dynamics": -1.340599, "expectation": {"probability": 33.2786, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.2445, "close": 2.4, "volume": 17492}, "trend_line": 5.215767, "activity_lines": {"activity_5": 2.591367, "activity_10": 2.884455, "activity_20": 3.911071, "activity_30": 4.429043}, "trend_signal": 0, "fair_value": 4.454314, "relative_strength": -62.157966, "rate_of_change": -2.8859937509856644, "market_dynamics": -1.237192, "expectation": {"probability": 33.1145, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.2505, "high": 2.3485, "low": 2.2045, "close": 2.247, "volume": 15617}, "trend_line": 5.019, "activity_lines": {"activity_5": 2.442367, "activity_10": 2.697673, "activity_20": 3.684486, "activity_30": 4.23751}, "trend_signal": 0, "fair_value": 4.429295, "relative_strength": -65.037474, "rate_of_change": -3.772541986633979, "market_dynamics": -1.23995, "expectation": {"probability": 32.2084, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.247, "high": 2.5135, "low": 1.65, "close": 1.7092, "volume": 76679}, "trend_line": 4.80264, "activity_lines": {"activity_5": 2.163633, "activity_10": 2.4708, "activity_20": 3.417886, "activity_30": 4.023974}, "trend_signal": 0, "fair_value": 4.398585, "relative_strength": -73.521313, "rate_of_change": -4.310818888224743, "market_dynamics": -1.13545, "expectation": {"probability": 31.4398, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.7126, "high": 1.7298, "low": 1.4472, "close": 1.54, "volume": 30916}, "trend_line": 4.59564, "activity_lines": {"activity_5": 1.90452, "activity_10": 2.257351, "activity_20": 3.15408, "activity_30": 3.813481}, "trend_signal": 0, "fair_value": 4.36711, "relative_strength": -76.417207, "rate_of_change": -4.3101294288141485, "market_dynamics": -1.204387, "expectation": {"probability": 30.9399, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.5502, "high": 5.0, "low": 1.5502, "close": 4.47, "volume": 293344}, "trend_line": 4.472973, "activity_lines": {"activity_5": 2.702107, "activity_10": 2.609011, "activity_20": 3.191893, "activity_30": 3.805375}, "trend_signal": 0, "fair_value": 4.352815, "relative_strength": -30.848137, "rate_of_change": -2.6692038540878036, "market_dynamics": -0.684951, "expectation": {"probability": 29.6443, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.509, "high": 5.0, "low": 2.27, "close": 2.668, "volume": 129671}, "trend_line": 4.33524, "activity_lines": {"activity_5": 2.767027, "activity_10": 2.609944, "activity_20": 3.06604, "activity_30": 3.688926}, "trend_signal": 0, "fair_value": 4.327931, "relative_strength": -58.187079, "rate_of_change": -3.0792271717267217, "market_dynamics": -0.287991, "expectation": {"probability": 31.469, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.6405, "high": 2.74, "low": 2.2305, "close": 2.6, "volume": 23610}, "trend_line": 4.263573, "activity_lines": {"activity_5": 2.791413, "activity_10": 2.608049, "activity_20": 2.951577, "activity_30": 3.576975}, "trend_signal": 0, "fair_value": 4.305495, "relative_strength": -59.915533, "rate_of_change": -1.6531264705068165, "market_dynamics": -0.008469, "expectation": {"probability": 31.1381, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.511, "high": 2.634, "low": 2.4705, "close": 2.4755, "volume": 8415}, "trend_line": 4.164423, "activity_lines": {"activity_5": 2.750767, "activity_10": 2.590609, "activity_20": 2.842495, "activity_30": 3.461615}, "trend_signal": 0, "fair_value": 4.280338, "relative_strength": -61.775331, "rate_of_change": -2.3255143045516014, "market_dynamics": 0.371363, "expectation": {"probability": 32.7158, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.4755, "high": 2.4755, "low": 2.12, "close": 2.2895, "volume": 9853}, "trend_line": 4.07074, "activity_lines": {"activity_5": 2.597033, "activity_10": 2.546151, "activity_20": 2.734863, "activity_30": 3.340652}, "trend_signal": 0, "fair_value": 4.25495, "relative_strength": -65.523793, "rate_of_change": -2.2496033664207595, "market_dynamics": 0.177407, "expectation": {"probability": 32.0546, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.2895, "high": 2.2895, "low": 2.01, "close": 2.05, "volume": 9329}, "trend_line": 3.97574, "activity_lines": {"activity_5": 2.3135, "activity_10": 2.466347, "activity_20": 2.622758, "activity_30": 3.210282}, "trend_signal": 0, "fair_value": 4.226745, "relative_strength": -69.133947, "rate_of_change": -2.3337280199668795, "market_dynamics": 0.107264, "expectation": {"probability": 31.6922, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.02, "high": 2.36, "low": 1.9002, "close": 2.1995, "volume": 10676}, "trend_line": 3.89239, "activity_lines": {"activity_5": 2.241133, "activity_10": 2.421725, "activity_20": 2.544414, "activity_30": 3.095686}, "trend_signal": 0, "fair_value": 4.202383, "relative_strength": -65.541058, "rate_of_change": -2.0964650605924997, "market_dynamics": 0.105831, "expectation": {"probability": 29.5119, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.1155, "high": 2.2095, "low": 2.04, "close": 2.062, "volume": 4251}, "trend_line": 3.80779, "activity_lines": {"activity_5": 2.154167, "activity_10": 2.355749, "activity_20": 2.469406, "activity_30": 2.977596}, "trend_signal": 0, "fair_value": 4.181306, "relative_strength": -67.669995, "rate_of_change": -2.173471825793407, "market_dynamics": 0.088024, "expectation": {"probability": 32.1942, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.04, "high": 2.062, "low": 1.87, "close": 1.9006, "volume": 3537}, "trend_line": 3.68181, "activity_lines": {"activity_5": 2.049267, "activity_10": 2.263791, "activity_20": 2.395017, "activity_30": 2.854552}, "trend_signal": 0, "fair_value": 4.158874, "relative_strength": -69.192365, "rate_of_change": -3.3084807723114924, "market_dynamics": 0.064074, "expectation": {"probability": 31.407, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.9004, "high": 1.97, "low": 1.721, "close": 1.8, "volume": 8768}, "trend_line": 3.532477, "activity_lines": {"activity_5": 1.94916, "activity_10": 2.150062, "activity_20": 2.321708, "activity_30": 2.733145}, "trend_signal": 0, "fair_value": 4.136438, "relative_strength": -69.970302, "rate_of_change": -4.05596703795144, "market_dynamics": 0.054679, "expectation": {"probability": 31.407, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.7998, "high": 1.8, "low": 1.65, "close": 1.65, "volume": 3727}, "trend_line": 3.38281, "activity_lines": {"activity_5": 1.831687, "activity_10": 2.004333, "activity_20": 2.241357, "activity_30": 2.611694}, "trend_signal": 0, "fair_value": 4.11304, "relative_strength": -72.391616, "rate_of_change": -4.236885335700699, "market_dynamics": 0.006669, "expectation": {"probability": 31.2947, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.65, "high": 1.88, "low": 1.65, "close": 1.87, "volume": 4889}, "trend_line": 3.231143, "activity_lines": {"activity_5": 1.814213, "activity_10": 1.949876, "activity_20": 2.189339, "activity_30": 2.514094}, "trend_signal": 0, "fair_value": 4.090733, "relative_strength": -68.410443, "rate_of_change": -4.483461973921096, "market_dynamics": 0.002026, "expectation": {"probability": 28.6947, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.875, "high": 3.5, "low": 1.875, "close": 2.73, "volume": 65302}, "trend_line": 3.11481, "activity_lines": {"activity_5": 2.105373, "activity_10": 2.066293, "activity_20": 2.225523, "activity_30": 2.481762}, "trend_signal": 0, "fair_value": 4.074258, "relative_strength": -53.019861, "rate_of_change": -3.600366805183182, "market_dynamics": 0.210259, "expectation": {"probability": 29.6144, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.05, "close": 2.06, "volume": 23725}, "trend_line": 2.96681, "activity_lines": {"activity_5": 2.128667, "activity_10": 2.058527, "activity_20": 2.199136, "activity_30": 2.41371}, "trend_signal": 0, "fair_value": 4.05413, "relative_strength": -62.666897, "rate_of_change": -4.751493670560955, "market_dynamics": 0.365223, "expectation": {"probability": 32.2305, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.07, "high": 2.63, "low": 2.06, "close": 2.15, "volume": 14746}, "trend_line": 2.83381, "activity_lines": {"activity_5": 2.171333, "activity_10": 2.07468, "activity_20": 2.18508, "activity_30": 2.361012}, "trend_signal": 0, "fair_value": 4.034258, "relative_strength": -60.191503, "rate_of_change": -4.482929476441026, "market_dynamics": 0.414262, "expectation": {"probability": 29.8213, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.16, "high": 2.46, "low": 2.06, "close": 2.32, "volume": 6487}, "trend_line": 2.706143, "activity_lines": {"activity_5": 2.247333, "activity_10": 2.124278, "activity_20": 2.190026, "activity_30": 2.327863}, "trend_signal": 0, "fair_value": 4.016438, "relative_strength": -55.036518, "rate_of_change": -4.5051361947343045, "market_dynamics": 0.589957, "expectation": {"probability": 30.7321, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.32, "high": 2.32, "low": 2.19, "close": 2.28, "volume": 5690}, "trend_line": 2.59381, "activity_lines": {"activity_5": 2.265333, "activity_10": 2.161695, "activity_20": 2.191972, "activity_30": 2.30037}, "trend_signal": 0, "fair_value": 3.999322, "relative_strength": -54.685911, "rate_of_change": -4.151037103360761, "market_dynamics": 0.5695, "expectation": {"probability": 33.2152, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.11, "close": 2.16, "volume": 4942}, "trend_line": 2.485143, "activity_lines": {"activity_5": 2.216, "activity_10": 2.175829, "activity_20": 2.183061, "activity_30": 2.272382}, "trend_signal": 0, "fair_value": 3.980797, "relative_strength": -57.345312, "rate_of_change": -4.189474171199898, "market_dynamics": 0.583621, "expectation": {"probability": 32.4133, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.17, "high": 2.17, "low": 2.0, "close": 2.06, "volume": 11295}, "trend_line": 2.415827, "activity_lines": {"activity_5": 2.171333, "activity_10": 2.17, "activity_20": 2.16504, "activity_30": 2.244954}, "trend_signal": 0, "fair_value": 3.962912, "relative_strength": -57.96604, "rate_of_change": -2.789215751367214, "market_dynamics": 0.730689, "expectation": {"probability": 32.3561, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d02c9b6-242f-4510-b068-1cd6ddf7d70e/", "share_image": "https://sharemaestro.com/terminal/9d02c9b6-242f-4510-b068-1cd6ddf7d70e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}