{"ticker": {"uuid": "9d032799-ee57-4623-ba8a-1f81b7926ecd", "symbol": "CLSX", "name": "Tradr 2X Long CLSK Daily ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CLSX rose 200.87%, moving from 11.52 to 34.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.66 on the latest week. Expectation is undecided at 47.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.66"}, {"label": "12-Week Change", "value": "200.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.94, "high": 35.4799, "low": 27.82, "close": 34.66, "volume": 1236108}, "trend_line": 20.45298, "activity_lines": {"activity_5": 26.298, "activity_10": 21.816909, "activity_20": 17.739524, "activity_30": 18.257709}, "trend_signal": 0, "fair_value": 27.854008, "relative_strength": null, "rate_of_change": -4.28807889144587, "market_dynamics": 0.661795, "expectation": {"probability": 47.0769, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 39.49, "high": 54.19, "low": 33.9, "close": 37.8999, "volume": 813795}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.8999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.26, "high": 59.75, "low": 39.7948, "close": 55.735, "volume": 750512}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.81745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.96, "high": 105.0, "low": 57.94, "close": 80.54, "volume": 1704975}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.0583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 88.62, "high": 118.09, "low": 69.525, "close": 78.74, "volume": 1734388}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.228725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 92.81, "high": 103.78, "low": 52.34, "close": 74.09, "volume": 2105888}, "trend_line": null, "activity_lines": {"activity_5": 71.759993, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.40098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 79.74, "high": 86.0, "low": 59.2359, "close": 62.15, "volume": 1298062}, "trend_line": null, "activity_lines": {"activity_5": 70.676333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.85915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.87, "high": 72.0, "low": 38.0, "close": 46.3402, "volume": 1495379}, "trend_line": null, "activity_lines": {"activity_5": 62.706067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.213586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.41, "high": 52.41, "low": 22.0908, "close": 22.29, "volume": 1737208}, "trend_line": null, "activity_lines": {"activity_5": 47.345387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.223138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1391, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.32, "high": 22.99, "low": 15.0, "close": 16.84, "volume": 2803112}, "trend_line": null, "activity_lines": {"activity_5": 34.051373, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.736122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.1758, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.24, "high": 41.67, "low": 18.715, "close": 39.68, "volume": 3327333}, "trend_line": null, "activity_lines": {"activity_5": 32.49736, "activity_10": 45.461115, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.43051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7475, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.32, "high": 39.76, "low": 30.84, "close": 31.84, "volume": 3536853}, "trend_line": null, "activity_lines": {"activity_5": 30.624013, "activity_10": 41.899204, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.649555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7377, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.76, "high": 40.1, "low": 30.87, "close": 33.115, "volume": 2848570}, "trend_line": null, "activity_lines": {"activity_5": 31.196333, "activity_10": 38.679291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.271675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.11, "high": 32.11, "low": 20.08, "close": 23.2792, "volume": 5476177}, "trend_line": null, "activity_lines": {"activity_5": 29.371733, "activity_10": 34.082324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.349177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2159, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.14, "high": 27.13, "low": 18.6799, "close": 18.88, "volume": 2448983}, "trend_line": null, "activity_lines": {"activity_5": 26.014787, "activity_10": 29.726607, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.387093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4159, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.95, "high": 20.8439, "low": 15.74, "close": 20.76, "volume": 1499104}, "trend_line": null, "activity_lines": {"activity_5": 23.148507, "activity_10": 26.801073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.811953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8817, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.17, "high": 24.51, "low": 19.455, "close": 20.88, "volume": 2932913}, "trend_line": null, "activity_lines": {"activity_5": 21.58356, "activity_10": 24.866993, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.441206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8901, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.0, "high": 29.72, "low": 20.55, "close": 27.14, "volume": 3671732}, "trend_line": null, "activity_lines": {"activity_5": 22.835947, "activity_10": 24.821458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.599959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.77, "high": 31.09, "low": 21.3301, "close": 28.24, "volume": 2855295}, "trend_line": null, "activity_lines": {"activity_5": 24.853333, "activity_10": 25.325018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.913294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.3, "high": 28.48, "low": 19.45, "close": 20.4, "volume": 4944182}, "trend_line": null, "activity_lines": {"activity_5": 23.926667, "activity_10": 24.294942, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.886279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0385, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.52, "high": 20.68, "low": 9.22, "close": 13.23, "volume": 6026600}, "trend_line": null, "activity_lines": {"activity_5": 20.508667, "activity_10": 21.896502, "activity_20": 28.963385, "activity_30": null}, "trend_signal": 0, "fair_value": 37.603465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6105, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.89, "high": 14.0884, "low": 10.9, "close": 12.42, "volume": 2331452}, "trend_line": null, "activity_lines": {"activity_5": 17.322667, "activity_10": 19.831698, "activity_20": 26.56496, "activity_30": null}, "trend_signal": 0, "fair_value": 36.404252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0305, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.92, "high": 13.0, "low": 10.21, "close": 11.82, "volume": 1471975}, "trend_line": null, "activity_lines": {"activity_5": 14.500667, "activity_10": 18.010895, "activity_20": 24.230725, "activity_30": null}, "trend_signal": 0, "fair_value": 35.286786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7387, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.02, "high": 15.21, "low": 11.02, "close": 12.48, "volume": 1471870}, "trend_line": null, "activity_lines": {"activity_5": 12.92, "activity_10": 16.697273, "activity_20": 22.168466, "activity_30": null}, "trend_signal": 0, "fair_value": 34.295187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8693, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.6, "high": 14.45, "low": 10.145, "close": 10.39, "volume": 2376775}, "trend_line": null, "activity_lines": {"activity_5": 11.693333, "activity_10": 15.2, "activity_20": 20.231254, "activity_30": null}, "trend_signal": 0, "fair_value": 33.299138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8703, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.18, "high": 12.87, "low": 9.75, "close": 11.52, "volume": 1826086}, "trend_line": null, "activity_lines": {"activity_5": 11.510667, "activity_10": 14.062545, "activity_20": 18.727138, "activity_30": null}, "trend_signal": 0, "fair_value": 32.427972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4864, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.57, "high": 13.085, "low": 9.8, "close": 10.635, "volume": 2123583}, "trend_line": null, "activity_lines": {"activity_5": 11.147, "activity_10": 12.932182, "activity_20": 17.436689, "activity_30": null}, "trend_signal": 0, "fair_value": 31.589781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0979, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.63, "high": 12.62, "low": 8.26, "close": 8.86, "volume": 2648393}, "trend_line": null, "activity_lines": {"activity_5": 10.310667, "activity_10": 11.665364, "activity_20": 16.222501, "activity_30": null}, "trend_signal": 0, "fair_value": 30.747937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5714, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.32, "high": 9.45, "low": 7.4609, "close": 9.0, "volume": 1404905}, "trend_line": null, "activity_lines": {"activity_5": 9.718333, "activity_10": 10.756364, "activity_20": 15.200124, "activity_30": null}, "trend_signal": 0, "fair_value": 29.971225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5269, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.2, "high": 12.7, "low": 8.31, "close": 11.47, "volume": 2724924}, "trend_line": null, "activity_lines": {"activity_5": 10.181333, "activity_10": 10.646273, "activity_20": 14.47627, "activity_30": null}, "trend_signal": 0, "fair_value": 29.333252, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.004889, "expectation": {"probability": 40.7035, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.68, "high": 16.92, "low": 10.68, "close": 16.21, "volume": 2418337}, "trend_line": 28.89581, "activity_lines": {"activity_5": 12.152333, "activity_10": 11.560364, "activity_20": 14.229417, "activity_30": 19.385443}, "trend_signal": 0, "fair_value": 28.89581, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.085466, "expectation": {"probability": 44.0758, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.32, "high": 19.5, "low": 14.67, "close": 18.25, "volume": 1852462}, "trend_line": 28.240813, "activity_lines": {"activity_5": 14.490667, "activity_10": 12.791182, "activity_20": 14.288611, "activity_30": 18.698616}, "trend_signal": 0, "fair_value": 28.552397, "relative_strength": null, "rate_of_change": -2.2667542456847602, "market_dynamics": 0.164649, "expectation": {"probability": 46.6063, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.99, "high": 18.48, "low": 13.8, "close": 16.3, "volume": 1440737}, "trend_line": 26.926313, "activity_lines": {"activity_5": 15.671333, "activity_10": 13.561455, "activity_20": 14.226806, "activity_30": 17.928241}, "trend_signal": 0, "fair_value": 28.169509, "relative_strength": null, "rate_of_change": -4.654611041119812, "market_dynamics": 0.229858, "expectation": {"probability": 45.2869, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.37, "high": 23.135, "low": 16.2744, "close": 21.75, "volume": 1199796}, "trend_line": 24.966647, "activity_lines": {"activity_5": 18.172667, "activity_10": 15.241182, "activity_20": 14.764119, "activity_30": 17.594286}, "trend_signal": 0, "fair_value": 27.974979, "relative_strength": null, "rate_of_change": -7.2778846476307475, "market_dynamics": 0.366937, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.59, "high": 24.29, "low": 16.3, "close": 18.27, "volume": 1683476}, "trend_line": 22.95098, "activity_lines": {"activity_5": 18.664, "activity_10": 16.119636, "activity_20": 14.977286, "activity_30": 17.162244}, "trend_signal": 0, "fair_value": 27.689538, "relative_strength": null, "rate_of_change": -8.073438936353757, "market_dynamics": 0.44208, "expectation": {"probability": 46.2385, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.01, "high": 29.1956, "low": 17.12, "close": 26.64, "volume": 1753103}, "trend_line": 21.369313, "activity_lines": {"activity_5": 21.492, "activity_10": 18.376636, "activity_20": 15.9905, "activity_30": 17.400245}, "trend_signal": 0, "fair_value": 27.659551, "relative_strength": null, "rate_of_change": -6.891500929372092, "market_dynamics": 0.547939, "expectation": {"probability": 46.7412, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.94, "high": 35.4799, "low": 27.82, "close": 34.66, "volume": 1236108}, "trend_line": 20.45298, "activity_lines": {"activity_5": 26.298, "activity_10": 21.816909, "activity_20": 17.739524, "activity_30": 18.257709}, "trend_signal": 0, "fair_value": 27.854008, "relative_strength": null, "rate_of_change": -4.28807889144587, "market_dynamics": 0.661795, "expectation": {"probability": 47.0769, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d032799-ee57-4623-ba8a-1f81b7926ecd/", "share_image": "https://sharemaestro.com/terminal/9d032799-ee57-4623-ba8a-1f81b7926ecd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}