{"ticker": {"uuid": "9d032799-ee57-4623-ba8a-1f81b7926ecd", "symbol": "CLSX", "name": "Tradr 2X Long CLSK Daily ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, CLSX fell 12.51%, moving from 21.75 to 19.03. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Market Dynamics is -0.02 on the latest week. Next-week expectancy is undecided at 53.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "19.03"}, {"label": "12-Week Change", "value": "-12.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.82%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 16.88, "high": 23.5, "low": 16.88, "close": 19.03, "volume": 1465806}, "trend_line": 18.480333, "activity_lines": {"activity_5": 17.431333, "activity_10": 20.842545, "activity_20": 20.841762, "activity_30": 19.310258}, "trend_signal": 0, "fair_value": 27.072207, "relative_strength": null, "rate_of_change": 0.02706311166354922, "market_dynamics": -0.022064, "expectation": {"probability": 53.824, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-09-19", "ohlcv": {"open": 25.15, "high": 44.96, "low": 24.715, "close": 42.42, "volume": 328416}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.42, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.49, "high": 54.19, "low": 33.9, "close": 37.8999, "volume": 813795}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.15995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.26, "high": 59.75, "low": 39.7948, "close": 55.735, "volume": 750512}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.351633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.96, "high": 105.0, "low": 57.94, "close": 80.54, "volume": 1704975}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.148725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 88.62, "high": 118.09, "low": 69.525, "close": 78.74, "volume": 1734388}, "trend_line": null, "activity_lines": {"activity_5": 66.75232, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.06698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 92.81, "high": 103.78, "low": 52.34, "close": 74.09, "volume": 2105888}, "trend_line": null, "activity_lines": {"activity_5": 71.759993, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.570817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 79.74, "high": 86.0, "low": 59.2359, "close": 62.15, "volume": 1298062}, "trend_line": null, "activity_lines": {"activity_5": 70.676333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.653557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.87, "high": 72.0, "low": 38.0, "close": 46.3402, "volume": 1495379}, "trend_line": null, "activity_lines": {"activity_5": 62.706067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.739388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0993, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.41, "high": 52.41, "low": 22.0908, "close": 22.29, "volume": 1737208}, "trend_line": null, "activity_lines": {"activity_5": 47.345387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.578344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7753, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.32, "high": 22.99, "low": 15.0, "close": 16.84, "volume": 2803112}, "trend_line": null, "activity_lines": {"activity_5": 34.051373, "activity_10": 47.647389, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.70451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.3589, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.24, "high": 41.67, "low": 18.715, "close": 39.68, "volume": 3327333}, "trend_line": null, "activity_lines": {"activity_5": 32.49736, "activity_10": 45.461115, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.611373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.0909, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.32, "high": 39.76, "low": 30.84, "close": 31.84, "volume": 3536853}, "trend_line": null, "activity_lines": {"activity_5": 30.624013, "activity_10": 41.899204, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.047092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9963, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.76, "high": 40.1, "low": 30.87, "close": 33.115, "volume": 2848570}, "trend_line": null, "activity_lines": {"activity_5": 31.196333, "activity_10": 38.679291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.821546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5199, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.11, "high": 32.11, "low": 20.08, "close": 23.2792, "volume": 5476177}, "trend_line": null, "activity_lines": {"activity_5": 29.371733, "activity_10": 34.082324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.068521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.061, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.14, "high": 27.13, "low": 18.6799, "close": 18.88, "volume": 2448983}, "trend_line": null, "activity_lines": {"activity_5": 26.014787, "activity_10": 29.726607, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.255953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4859, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.95, "high": 20.8439, "low": 15.74, "close": 20.76, "volume": 1499104}, "trend_line": null, "activity_lines": {"activity_5": 23.148507, "activity_10": 26.801073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.787456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.17, "high": 24.51, "low": 19.455, "close": 20.88, "volume": 2932913}, "trend_line": null, "activity_lines": {"activity_5": 21.58356, "activity_10": 24.866993, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.498782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9378, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.0, "high": 29.72, "low": 20.55, "close": 27.14, "volume": 3671732}, "trend_line": null, "activity_lines": {"activity_5": 22.835947, "activity_10": 24.821458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.701072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8489, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.77, "high": 31.09, "low": 21.3301, "close": 28.24, "volume": 2855295}, "trend_line": null, "activity_lines": {"activity_5": 24.853333, "activity_10": 25.325018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.045226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0804, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.3, "high": 28.48, "low": 19.45, "close": 20.4, "volume": 4944182}, "trend_line": null, "activity_lines": {"activity_5": 23.926667, "activity_10": 24.294942, "activity_20": 31.423668, "activity_30": null}, "trend_signal": 0, "fair_value": 39.062965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3441, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.52, "high": 20.68, "low": 9.22, "close": 13.23, "volume": 6026600}, "trend_line": null, "activity_lines": {"activity_5": 20.508667, "activity_10": 21.896502, "activity_20": 28.963385, "activity_30": null}, "trend_signal": 0, "fair_value": 37.832824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.89, "high": 14.0884, "low": 10.9, "close": 12.42, "volume": 2331452}, "trend_line": null, "activity_lines": {"activity_5": 17.322667, "activity_10": 19.831698, "activity_20": 26.56496, "activity_30": null}, "trend_signal": 0, "fair_value": 36.677695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6534, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.92, "high": 13.0, "low": 10.21, "close": 11.82, "volume": 1471975}, "trend_line": null, "activity_lines": {"activity_5": 14.500667, "activity_10": 18.010895, "activity_20": 24.230725, "activity_30": null}, "trend_signal": 0, "fair_value": 35.596926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.488, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.02, "high": 15.21, "low": 11.02, "close": 12.48, "volume": 1471870}, "trend_line": null, "activity_lines": {"activity_5": 12.92, "activity_10": 16.697273, "activity_20": 22.168466, "activity_30": null}, "trend_signal": 0, "fair_value": 34.633721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.6, "high": 14.45, "low": 10.145, "close": 10.39, "volume": 2376775}, "trend_line": null, "activity_lines": {"activity_5": 11.693333, "activity_10": 15.2, "activity_20": 20.231254, "activity_30": null}, "trend_signal": 0, "fair_value": 33.663972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5963, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.18, "high": 12.87, "low": 9.75, "close": 11.52, "volume": 1826086}, "trend_line": null, "activity_lines": {"activity_5": 11.510667, "activity_10": 14.062545, "activity_20": 18.727138, "activity_30": null}, "trend_signal": 0, "fair_value": 32.812281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7597, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.57, "high": 13.085, "low": 9.8, "close": 10.635, "volume": 2123583}, "trend_line": null, "activity_lines": {"activity_5": 11.147, "activity_10": 12.932182, "activity_20": 17.436689, "activity_30": null}, "trend_signal": 0, "fair_value": 31.9909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7989, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.63, "high": 12.62, "low": 8.26, "close": 8.86, "volume": 2648393}, "trend_line": null, "activity_lines": {"activity_5": 10.310667, "activity_10": 11.665364, "activity_20": 16.222501, "activity_30": null}, "trend_signal": 0, "fair_value": 31.164796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3398, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.32, "high": 9.45, "low": 7.4609, "close": 9.0, "volume": 1404905}, "trend_line": null, "activity_lines": {"activity_5": 9.718333, "activity_10": 10.756364, "activity_20": 15.200124, "activity_30": null}, "trend_signal": 0, "fair_value": 30.400493, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.081407, "expectation": {"probability": 38.1113, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.2, "high": 12.7, "low": 8.31, "close": 11.47, "volume": 2724924}, "trend_line": 29.769477, "activity_lines": {"activity_5": 10.181333, "activity_10": 10.646273, "activity_20": 14.47627, "activity_30": 20.260248}, "trend_signal": 0, "fair_value": 29.769477, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.066696, "expectation": {"probability": 45.0249, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.68, "high": 16.92, "low": 10.68, "close": 16.21, "volume": 2418337}, "trend_line": 28.89581, "activity_lines": {"activity_5": 12.152333, "activity_10": 11.560364, "activity_20": 14.229417, "activity_30": 19.385443}, "trend_signal": 0, "fair_value": 29.332074, "relative_strength": null, "rate_of_change": -2.93477443355823, "market_dynamics": 0.065191, "expectation": {"probability": 47.6303, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.32, "high": 19.5, "low": 14.67, "close": 18.25, "volume": 1852462}, "trend_line": 28.240813, "activity_lines": {"activity_5": 14.490667, "activity_10": 12.791182, "activity_20": 14.288611, "activity_30": 18.698616}, "trend_signal": 0, "fair_value": 28.985759, "relative_strength": null, "rate_of_change": -2.2667542456847602, "market_dynamics": 0.176378, "expectation": {"probability": 50.6696, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.99, "high": 18.48, "low": 13.8, "close": 16.3, "volume": 1440737}, "trend_line": 26.926313, "activity_lines": {"activity_5": 15.671333, "activity_10": 13.561455, "activity_20": 14.226806, "activity_30": 17.928241}, "trend_signal": 0, "fair_value": 28.601342, "relative_strength": null, "rate_of_change": -4.654611041119812, "market_dynamics": 0.210854, "expectation": {"probability": 47.9208, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.37, "high": 23.135, "low": 16.2744, "close": 21.75, "volume": 1199796}, "trend_line": 24.966647, "activity_lines": {"activity_5": 18.172667, "activity_10": 15.241182, "activity_20": 14.764119, "activity_30": 17.594286}, "trend_signal": 0, "fair_value": 28.399832, "relative_strength": null, "rate_of_change": -7.2778846476307475, "market_dynamics": 0.414715, "expectation": {"probability": 50.099, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.59, "high": 24.29, "low": 16.3, "close": 18.27, "volume": 1683476}, "trend_line": 22.95098, "activity_lines": {"activity_5": 18.664, "activity_10": 16.119636, "activity_20": 14.977286, "activity_30": 17.162244}, "trend_signal": 0, "fair_value": 28.110409, "relative_strength": null, "rate_of_change": -8.073438936353757, "market_dynamics": 0.504288, "expectation": {"probability": 48.5765, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.01, "high": 29.1956, "low": 17.12, "close": 26.64, "volume": 1753103}, "trend_line": 21.369313, "activity_lines": {"activity_5": 21.492, "activity_10": 18.376636, "activity_20": 15.9905, "activity_30": 17.400245}, "trend_signal": 0, "fair_value": 28.069564, "relative_strength": null, "rate_of_change": -6.891500929372092, "market_dynamics": 0.648683, "expectation": {"probability": 49.0602, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.94, "high": 35.4799, "low": 27.82, "close": 34.66, "volume": 1236108}, "trend_line": 20.45298, "activity_lines": {"activity_5": 26.298, "activity_10": 21.816909, "activity_20": 17.739524, "activity_30": 18.257709}, "trend_signal": 0, "fair_value": 28.247684, "relative_strength": null, "rate_of_change": -4.28807889144587, "market_dynamics": 0.797412, "expectation": {"probability": 44.1791, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.58, "high": 38.0, "low": 19.5, "close": 24.64, "volume": 1454256}, "trend_line": 19.72964, "activity_lines": {"activity_5": 26.67, "activity_10": 22.998545, "activity_20": 18.468643, "activity_30": 18.527839}, "trend_signal": 0, "fair_value": 28.152745, "relative_strength": null, "rate_of_change": -3.536599556641625, "market_dynamics": 0.7994, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.16, "high": 30.19, "low": 22.15, "close": 27.235, "volume": 1125373}, "trend_line": 19.894473, "activity_lines": {"activity_5": 27.351, "activity_10": 24.365091, "activity_20": 19.45681, "activity_30": 19.012056}, "trend_signal": 0, "fair_value": 28.129213, "relative_strength": null, "rate_of_change": 0.8354587311273878, "market_dynamics": 0.796425, "expectation": {"probability": 51.1475, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.65, "high": 32.21, "low": 27.92, "close": 29.53, "volume": 574576}, "trend_line": 20.317473, "activity_lines": {"activity_5": 28.431333, "activity_10": 25.817364, "activity_20": 20.668333, "activity_30": 19.633703}, "trend_signal": 0, "fair_value": 28.164233, "relative_strength": null, "rate_of_change": 2.1262186739000235, "market_dynamics": 0.738333, "expectation": {"probability": 47.4699, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.83, "high": 35.64, "low": 22.2, "close": 25.98, "volume": 846455}, "trend_line": 19.860807, "activity_lines": {"activity_5": 27.577667, "activity_10": 26.295818, "activity_20": 21.498286, "activity_30": 19.999027}, "trend_signal": 1, "fair_value": 28.110959, "relative_strength": null, "rate_of_change": -2.2476515657237415, "market_dynamics": 0.693063, "expectation": {"probability": 58.6006, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.07, "high": 28.3636, "low": 14.455, "close": 15.34, "volume": 818345}, "trend_line": 19.310807, "activity_lines": {"activity_5": 23.221333, "activity_10": 24.662091, "activity_20": 21.25419, "activity_30": 19.707362}, "trend_signal": 1, "fair_value": 27.806888, "relative_strength": null, "rate_of_change": -2.769273172031734, "market_dynamics": 0.489413, "expectation": {"probability": 61.9835, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.63, "high": 18.54, "low": 13.51, "close": 15.66, "volume": 1157882}, "trend_line": 18.728973, "activity_lines": {"activity_5": 20.259667, "activity_10": 23.139455, "activity_20": 21.026667, "activity_30": 19.471826}, "trend_signal": 1, "fair_value": 27.524402, "relative_strength": null, "rate_of_change": -3.012996815720858, "market_dynamics": 0.271474, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 14.53, "high": 20.53, "low": 13.59, "close": 15.67, "volume": 2729974}, "trend_line": 18.475333, "activity_lines": {"activity_5": 17.9, "activity_10": 21.630273, "activity_20": 20.78181, "activity_30": 19.274473}, "trend_signal": 0, "fair_value": 27.254984, "relative_strength": null, "rate_of_change": -1.3542653940501743, "market_dynamics": 0.116295, "expectation": {"probability": 53.8147, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 16.88, "high": 23.5, "low": 16.88, "close": 19.03, "volume": 1465806}, "trend_line": 18.480333, "activity_lines": {"activity_5": 17.431333, "activity_10": 20.842545, "activity_20": 20.841762, "activity_30": 19.310258}, "trend_signal": 0, "fair_value": 27.072207, "relative_strength": null, "rate_of_change": 0.02706311166354922, "market_dynamics": -0.022064, "expectation": {"probability": 53.824, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [25.15, 39.49, 40.26, 62.96, 88.62, 92.81, 79.74, 68.87, 52.41, 21.32, 19.24, 34.32, 32.76, 32.11, 25.14, 17.95, 23.17, 21.0, 23.77, 27.3, 18.52, 11.89, 11.92, 11.02, 11.6, 10.18, 12.57, 10.63, 9.32, 9.2, 10.68, 15.32, 17.99, 16.37, 21.59, 20.01, 28.94, 33.58, 26.16, 30.65, 30.83, 27.07, 16.63, 14.53, 16.88], "highs": [44.96, 54.19, 59.75, 105.0, 118.09, 103.78, 86.0, 72.0, 52.41, 22.99, 41.67, 39.76, 40.1, 32.11, 27.13, 20.8439, 24.51, 29.72, 31.09, 28.48, 20.68, 14.0884, 13.0, 15.21, 14.45, 12.87, 13.085, 12.62, 9.45, 12.7, 16.92, 19.5, 18.48, 23.135, 24.29, 29.1956, 35.4799, 38.0, 30.19, 32.21, 35.64, 28.3636, 18.54, 20.53, 23.5], "lows": [24.715, 33.9, 39.7948, 57.94, 69.525, 52.34, 59.2359, 38.0, 22.0908, 15.0, 18.715, 30.84, 30.87, 20.08, 18.6799, 15.74, 19.455, 20.55, 21.3301, 19.45, 9.22, 10.9, 10.21, 11.02, 10.145, 9.75, 9.8, 8.26, 7.4609, 8.31, 10.68, 14.67, 13.8, 16.2744, 16.3, 17.12, 27.82, 19.5, 22.15, 27.92, 22.2, 14.455, 13.51, 13.59, 16.88], "closes": [42.42, 37.8999, 55.735, 80.54, 78.74, 74.09, 62.15, 46.3402, 22.29, 16.84, 39.68, 31.84, 33.115, 23.2792, 18.88, 20.76, 20.88, 27.14, 28.24, 20.4, 13.23, 12.42, 11.82, 12.48, 10.39, 11.52, 10.635, 8.86, 9.0, 11.47, 16.21, 18.25, 16.3, 21.75, 18.27, 26.64, 34.66, 24.64, 27.235, 29.53, 25.98, 15.34, 15.66, 15.67, 19.03], "volumes": [328416, 813795, 750512, 1704975, 1734388, 2105888, 1298062, 1495379, 1737208, 2803112, 3327333, 3536853, 2848570, 5476177, 2448983, 1499104, 2932913, 3671732, 2855295, 4944182, 6026600, 2331452, 1471975, 1471870, 2376775, 1826086, 2123583, 2648393, 1404905, 2724924, 2418337, 1852462, 1440737, 1199796, 1683476, 1753103, 1236108, 1454256, 1125373, 574576, 846455, 818345, 1157882, 2729974, 1465806], "sma": {"5": [null, null, null, null, 59.067, 65.401, 70.251, 68.372, 56.722, 44.342, 37.46, 31.398, 28.753, 28.9508, 29.3588, 25.5748, 23.3828, 22.1878, 23.18, 23.484, 21.978, 20.286, 17.222, 14.07, 12.068, 11.726, 11.369, 10.777, 10.081, 10.297, 11.235, 12.758, 14.246, 16.796, 18.156, 20.242, 23.524, 25.192, 26.289, 28.541, 28.409, 24.545, 22.749, 20.436, 18.336], "10": [null, null, null, null, null, null, null, null, null, 51.70451, 51.43051, 50.82452, 48.56252, 42.83644, 36.85044, 31.51744, 27.39044, 25.47042, 26.06542, 26.42142, 23.77642, 21.83442, 19.70492, 18.625, 17.776, 16.852, 15.8275, 13.9995, 12.0755, 11.1825, 11.4805, 12.0635, 12.5115, 13.4385, 14.2265, 15.7385, 18.141, 19.719, 21.5425, 23.3485, 24.3255, 24.0345, 23.9705, 23.3625, 23.4385], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.062965, 37.603465, 36.32947, 34.13372, 30.73072, 27.31322, 24.18472, 21.60897, 19.73496, 19.07046, 18.80196, 17.62846, 16.94896, 16.10821, 16.03175, 16.00125, 16.29525, 16.98425, 16.85925, 16.809, 17.2655, 17.903, 18.049, 18.241, 18.4005, 18.8325], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.769477, 28.89581, 28.240813, 26.926313, 24.966647, 22.95098, 21.369313, 20.45298, 19.72964, 19.894473, 20.317473, 19.860807, 19.310807, 18.728973, 18.475333, 18.480333], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 59.067, 64.0747, 63.4331, 57.7355, 45.9203, 36.2269, 37.3779, 35.5319, 34.7263, 30.9106, 26.9004, 24.8536, 23.5291, 24.7327, 25.9018, 24.0679, 20.4552, 17.7768, 15.7912, 14.6875, 13.255, 12.6767, 11.9961, 10.9507, 10.3005, 10.6903, 12.5302, 14.4368, 15.0579, 17.2886, 17.6157, 20.6238, 25.3025, 25.0817, 25.7995, 27.043, 26.6887, 22.9058, 20.4905, 18.8837, 18.9324], "10": [null, null, null, null, null, null, null, null, null, 51.7045, 49.5182, 46.304, 43.906, 40.1557, 36.2874, 33.4642, 31.1762, 30.4423, 30.0419, 28.2888, 25.5509, 23.1634, 21.101, 19.5335, 17.8711, 16.7163, 15.6106, 14.3832, 13.4045, 13.0528, 13.6268, 14.4674, 14.8006, 16.0641, 16.4652, 18.3152, 21.2869, 21.8966, 22.8672, 24.0786, 24.4243, 22.7726, 21.4794, 20.4232, 20.1699], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.063, 36.6027, 34.2996, 32.1587, 30.2845, 28.3898, 26.7832, 25.2452, 23.6847, 22.2862, 21.2561, 20.7755, 20.535, 20.1316, 20.2858, 20.0938, 20.7172, 22.0451, 22.2923, 22.763, 23.4075, 23.6525, 22.8608, 22.175, 21.5555, 21.315], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.7695, 28.8947, 28.2079, 27.4397, 27.0726, 26.5047, 26.5134, 27.039, 26.8842, 26.9069, 27.0761, 27.0054, 26.2528, 25.5694, 24.9307, 24.55], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 66.75232, 71.759993, 70.676333, 62.706067, 47.345387, 34.051373, 32.49736, 30.624013, 31.196333, 29.371733, 26.014787, 23.148507, 21.58356, 22.835947, 24.853333, 23.926667, 20.508667, 17.322667, 14.500667, 12.92, 11.693333, 11.510667, 11.147, 10.310667, 9.718333, 10.181333, 12.152333, 14.490667, 15.671333, 18.172667, 18.664, 21.492, 26.298, 26.67, 27.351, 28.431333, 27.577667, 23.221333, 20.259667, 17.9, 17.431333], "10": [null, null, null, null, null, null, null, null, null, 47.647389, 45.461115, 41.899204, 38.679291, 34.082324, 29.726607, 26.801073, 24.866993, 24.821458, 25.325018, 24.294942, 21.896502, 19.831698, 18.010895, 16.697273, 15.2, 14.062545, 12.932182, 11.665364, 10.756364, 10.646273, 11.560364, 12.791182, 13.561455, 15.241182, 16.119636, 18.376636, 21.816909, 22.998545, 24.365091, 25.817364, 26.295818, 24.662091, 23.139455, 21.630273, 20.842545], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.423668, 28.963385, 26.56496, 24.230725, 22.168466, 20.231254, 18.727138, 17.436689, 16.222501, 15.200124, 14.47627, 14.229417, 14.288611, 14.226806, 14.764119, 14.977286, 15.9905, 17.739524, 18.468643, 19.45681, 20.668333, 21.498286, 21.25419, 21.026667, 20.78181, 20.841762], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.260248, 19.385443, 18.698616, 17.928241, 17.594286, 17.162244, 17.400245, 18.257709, 18.527839, 19.012056, 19.633703, 19.999027, 19.707362, 19.471826, 19.274473, 19.310258], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.1334, -20.5733, -24.3318, -24.0409, -20.976, -13.3175, -4.9222, -2.8953, -2.1229, -5.8584, -9.0668, -6.9507], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.51, 43.24, 43.29, 45.94, 46.42, 43.49, 40.94, 40.65, 40.42, 40.82, 39.92, 40.68, 40.25, 39.35, 39.46, 41.56, 45.47, 47.11, 45.7, 50.2, 47.49, 53.93, 59.1, 51.34, 53.06, 54.59, 51.78, 44.41, 44.67, 44.68, 47.6], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.1792, -13.7668, -13.4286, -12.9993, -12.3179, -11.2654, -10.1498, -9.3155, -8.1211, -7.3702, -6.0303, -4.2721, -3.6451, -2.9054, -2.1096, -1.7453, -2.2887, -2.6629, -2.925, -2.8288], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.7271, -10.8557, -9.8906, -8.7669, -7.7425, -6.7751, -5.842, -5.0227, -4.4759, -4.1133, -3.8756, -3.6663], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.606, 3.4855, 3.8603, 4.4948, 4.0974, 3.8697, 3.7324, 3.2774, 2.1872, 1.4504, 0.9506, 0.8375], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.03, 3.76, 5.59, 5.7, 11.78, 14.91, 7.61, 6.39, 7.41, 8.01, 10.05, 3.79, 7.45, 6.18, 2.63, 6.51, 16.97, 37.03, 45.66, 42.05, 91.16, 64.23, 88.24, 97.07, 56.25, 64.75, 72.27, 60.64, 25.8, 24.76, 18.27, 22.54], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.79, 5.02, 7.69, 10.8, 11.43, 9.64, 7.14, 7.27, 8.49, 7.28, 7.1, 5.81, 5.42, 5.11, 8.7, 20.17, 33.22, 41.58, 59.62, 65.81, 81.21, 83.18, 80.52, 72.69, 64.42, 65.89, 52.9, 37.07, 22.94, 21.86], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -91.97, -96.24, -94.41, -94.3, -88.22, -85.09, -92.39, -93.61, -92.59, -91.99, -89.95, -96.21, -92.55, -93.82, -97.37, -93.49, -83.03, -62.97, -54.34, -57.95, -8.84, -35.77, -11.76, -2.93, -43.75, -35.25, -27.73, -39.36, -74.2, -75.24, -81.73, -77.46], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.3535, 23.9071, 22.5605, 21.604, 20.758, 19.9203, 19.316, 18.164, 17.0659, 16.1462, 15.3004, 14.4303, 13.6343, 12.9718, 12.1873, 11.6304, 11.2453, 10.7871, 10.3509, 10.1016, 9.9508, 10.1025, 10.0123, 10.6186, 10.4344, 10.0445, 10.287, 10.5457, 10.1517, 9.9223, 9.7728], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2694, 0.2096, 0.2244, 0.2445, 0.2662, 0.2447, 0.2557, 0.2234, 0.1805, 0.2139, 0.2951, 0.4531, 0.5476, 0.5084, 0.7532, 0.6007, 0.9301, 1.1158, 0.7772, 0.8756, 0.912, 0.7652, 0.4101, 0.4131, 0.4069, 0.507], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2807, -0.2892, -0.2743, -0.2748, -0.2827, -0.2976, -0.289, -0.2853, -0.2995, -0.2584, -0.212, -0.2309, -0.1722, -0.1477, -0.0944, -0.0657, -0.0743, -0.0295, -0.0807, -0.1043, -0.0199, 0.0194, 0.0016, -0.0106, -0.0296, 0.0186], "obv": [0, -813795, -63283, 1641692, -92696, -2198584, -3496646, -4992025, -6729233, -9532345, -6205012, -9741865, -6893295, -12369472, -14818455, -13319351, -10386438, -6714706, -3859411, -8803593, -14830193, -17161645, -18633620, -17161750, -19538525, -17712439, -19836022, -22484415, -21079510, -18354586, -15936249, -14083787, -15524524, -14324728, -16008204, -14255101, -13018993, -14473249, -13347876, -12773300, -13619755, -14438100, -13280218, -10550244, -9084438], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0, 7.56, 7.46, 7.75, 8.25, 8.61, 9.38, 10.2, 11.4, 13.02, 13.36, 13.68, 14.17, 13.83, 13.09, 12.5, 11.71, 11.14], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.96, 25.57, 26.32, 27.24, 26.8, 25.93, 24.83, 24.52, 24.23, 24.76, 24.26, 23.89, 23.59, 23.03, 22.76, 24.14, 25.86, 26.74, 25.88, 27.92, 27.14, 28.3, 30.99, 27.14, 25.64, 26.17, 23.73, 21.49, 20.73, 21.13, 22.09], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.74, 21.3, 20.96, 20.32, 19.64, 19.68, 22.63, 22.35, 22.37, 21.96, 21.93, 21.78, 21.41, 21.74, 21.96, 21.36, 20.52, 19.86, 19.82, 18.86, 17.78, 16.26, 15.23, 18.93, 17.89, 17.26, 19.62, 23.02, 22.87, 21.73, 20.48], "ad": [246008.0, -246930.0, 201575.0, 134188.0, -942015.0, -1267068.0, -2282462.0, -3044208.0, -4758589.0, -6270655.0, -3520224.0, -6264061.0, -7726924.0, -10290485.0, -12623483.0, -11173665.0, -12453007.0, -10847375.0, -9659636.0, -13563514.0, -15372545.0, -15481060.0, -15254196.0, -15700324.0, -17806572.0, -17560753.0, -18604767.0, -20524244.0, -19755011.0, -18557037.0, -16689027.0, -15795396.0, -15696884.0, -14981512.0, -15834838.0, -14823765.0, -13852278.0, -14498440.0, -14200300.0, -14343609.0, -14713933.0, -15428136.0, -15596178.0, -16689742.0, -17203438.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1477173.5, 1777065.2, 2049371.0, 2259176.8, 2636297.0, 2707756.5, 2647078.1, 2810563.2, 3028198.5, 3140007.2, 3354114.2, 3624040.9, 3503500.8, 3365841.3, 2965410.6, 2958189.8, 2990888.0, 2909955.0, 2807621.1, 2662582.1, 2440656.3, 2079830.0, 2031931.0, 2028807.2, 2001599.8, 1932269.9, 1924971.6, 1836224.1, 1716810.4, 1688857.2, 1473822.4, 1316634.2, 1213222.5, 1184937.0, 1337954.8, 1316187.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.007, 0.834, 0.804, 0.795, 0.79, 0.763, 0.764, 0.729, 0.682, 0.676, 0.608, 0.563, 0.539, 0.54, 0.637, 0.636], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -67.82, -91.05, -89.48, -86.9, -82.39, -87.68, -91.08, -92.16, -97.69, -100.04, -72.66, -33.42, 2.65, -1.56, 60.99, 52.72, 109.98, 190.16, 123.91, 114.49, 139.49, 102.13, 12.07, -27.19, -22.33, 8.95], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -55.4927, -45.2241, -62.537, -66.3025, -64.1351, -72.4659, -78.7128, -73.1982, -46.9717, -25.8907, -73.8155, -63.8191, -67.8846, -61.9403, -52.3305, -44.7495, -22.3659, -32.7561, -42.2805, 6.6176, 38.0952, 114.4928, 193.2318, 97.4359, 162.127, 156.3368, 144.2877, 73.1377, 74.0, 36.6173, 17.3967], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -64.0, -64.0, -92.0, -96.0, -96.0, -92.0, -88.0, -84.0, -80.0, -72.0, -72.0, -64.0, -64.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.853, -19.3535, -20.0295, -12.3837, -12.4607, -0.6732, 10.4753, 3.031, 7.5, 10.4595, 7.178, -2.2885, -1.289, -0.4382, 2.9983], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 479.766141, 114.90705, 63.163049, 42.212664, 30.560245, 23.005643, 17.750307, 13.904723, 10.997453, 8.706781, 6.882227, 5.391428, 4.138387, 3.081094, 2.210136, 1.536634, 1.033001, 0.633955, 0.374901, 0.179619, 0.121816, 0.238596, 0.36361, 0.51412, 0.695356, 0.85039, 0.871942, 0.805931, 0.685996, 0.5671], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 95.9532, 99.744, 92.4278, 82.3848, 72.0199, 62.217, 53.3237, 45.4399, 38.5514, 32.5825, 27.4424, 23.0322, 19.2535, 16.019, 13.2572, 10.9131, 8.9371, 7.2765, 5.8961, 4.7528, 3.8266, 3.109, 2.5599, 2.1508, 1.8597, 1.6578, 1.5007, 1.3617, 1.2266, 1.0947], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -33.37, -6.1977, 50.9812, 123.7669, 157.2704, 209.9618, 256.4821, 273.4543, 247.81, 219.5802, 185.1429, 146.6922], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.99, -11.1, -25.5, -45.2, -43.0, -44.5, -42.22, -33.63, -13.52, -6.0, -56.46, -44.99, -50.2, -39.27, -30.44, -28.11, -12.4, -26.58, -34.81, 4.23, 17.86, 39.74, 52.87, 23.14, 31.74, 33.21, 26.97, 9.85, 10.1, 6.62, 4.54], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -7.7215, -12.2055, -13.5518, -16.9919, -10.9036, -4.5116, -2.2857, -3.042, -8.2289, -12.4649, -11.4486, -7.5288, -6.5247, -6.754, -5.2549, -4.3656, -6.3948, -2.5198, 1.5587, 3.7261, 2.6309, 6.4429, 7.3725, 10.8892, 14.8372, 16.7863, 8.1161, 9.071, 12.0951, 5.9908, -2.8738, -0.0633, 3.1301], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -16.9515, -24.2355, -22.0019, -22.0958, -15.9586, -13.6816, -12.0456, -12.072, -19.6889, -15.6533, -14.2386, -11.7188, -10.8297, -9.874, -8.5399, -8.7256, -8.3839, -6.9098, -4.6813, -1.1039, -2.0491, -0.4177, -0.6175, -1.1864, 7.1773, -1.7137, 0.0761, 4.781, -1.3449, -7.9178, -7.9038, -7.0033, -3.4899], "thermo_temp": [null, 20.29, 21.8501, 49.265, 48.565, 51.44, 26.7641, 34.0, 30.3192, 7.99, 24.83, 8.92, 9.23, 13.035, 8.4501, 5.1039, 5.055, 9.17, 9.7599, 9.03, 11.46, 3.1884, 2.79, 4.19, 4.305, 3.12, 3.285, 4.36, 1.9891, 4.39, 6.24, 4.83, 4.68, 6.8606, 7.99, 12.0756, 8.8399, 18.5, 8.04, 4.975, 13.44, 13.9086, 5.03, 6.94, 7.83], "thermo_ema": [null, null, null, null, null, null, null, null, null, 29.0483, 28.2813, 24.7611, 21.9373, 20.3187, 18.1607, 15.7868, 13.8355, 12.9873, 12.4005, 11.7877, 11.7281, 10.1754, 8.8326, 7.9885, 7.3188, 6.5554, 5.9607, 5.6697, 5.0005, 4.8895, 5.135, 5.0796, 5.0069, 5.344, 5.8251, 6.9615, 7.303, 9.3389, 9.1027, 8.3522, 9.2773, 10.1193, 9.194, 8.7842, 8.6107], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9633, 0.926, 0.9213, 0.8576, 0.7907, 0.8226, 0.7162, 0.8073, 0.8847, 0.9448, 0.9077, 0.7743, 0.7599, 0.858, 0.8539, 0.9024, 0.8864, 0.9194, 0.889, 0.9517, 1.1138, 1.0875, 1.2129, 1.0798, 1.1137, 1.168, 1.0983, 1.0371, 1.0349, 1.0279, 1.0252], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0306, 1.0776, 1.0934, 1.2559, 1.3447, 1.3591, 1.3351, 1.3538, 1.2854, 1.0394, 1.2528, 1.2644, 1.2829, 1.2341, 1.2302, 1.107, 1.0982, 1.1401, 1.1858, 1.0814, 0.942, 0.7875, 0.6933, 0.7379, 0.8223, 0.7815, 0.7722, 0.8492, 0.9086, 0.9208, 0.9221], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -401056.11, -8038416.91, -8429152.5, -6822371.35, -5797468.37, -1685681.12, -996180.32, -6391352.69, -11651262.59, -10256578.81, -8917522.55, -7504814.44, -7142335.2, -5827219.15, -5263240.83, -5182906.08, -4414392.83, -2822256.38, -781517.27, -130011.6, -512786.67, 494595.45, -412989.11, 1742219.63, 2909557.71, 412243.02, 770543.01, 848844.28, 298307.21, -988192.51, -794090.4, -676748.95, 123516.35], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.404, -37.3992, -37.5722, -37.0744, -34.7129, -31.5166, -24.3774, -20.4745, -16.175, -12.818, -10.2137, -4.4945, -2.1147, -1.6468, 4.0964, 0.6317, 8.8547, 15.4327, 4.8452, 7.4653, 9.532, 5.6633, -5.0497, -4.8257, -4.8955, -1.7515], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -3077883.1684, -2078962.5759, -2354355.5734, -2718440.302, -3435931.6066, -4159410.973, -3615945.7346, -3471960.0297, -2586541.1519, -1611267.3342, -2307955.8091, -2958751.5815, -2990536.1246, -2659488.1212, -2424237.4555, -2777783.0668, -2591674.407, -2612118.6083, -2993759.6566, -2632969.5087, -1864839.3133, -786706.4696, 10203.6982, 366629.4998, 706728.6669, 510099.1438, 704992.1213, 1029740.3946, 863382.4158, 811700.2519, 671168.2457, 434832.2008, 71372.6923, -137271.7885, -558098.9819, -842968.1326], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.6, 50.23, 51.14, 49.5, 46.3, 48.24, 48.37, 50.48, 52.29, 55.71, 49.02, 40.73, 32.1, 37.37, 39.75, 44.31, 41.76, 35.14, 23.44, 34.51, 39.74, 49.88, 57.25, 49.74, 49.48, 54.11, 54.12, 55.52, 54.66, 56.36, 55.7], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 645.6954, 84.2115, 290.7883, 115.354, 64.6284, 134.779, 364.2767, 55.9104, -15.2678, -47.4916, -28.5682, -48.3698, -25.4509, -51.6379, -42.6331, 81.7702, -17.5449, -49.548, -49.5416, -75.7332, -72.0659, -24.8064, -16.0238, -1.1967, -52.6513, -68.5351, -60.1402, -69.1003, -17.5829, 0.1853, -39.3879], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 244.01, 243.84, 232.7, 222.05, 222.16, 224.42, 224.01, 222.03, 194.6, 195.53, 146.26, 145.38, 145.53, 144.08, 142.87, 154.26, 159.2, 164.03, 164.73, 156.14, 139.7, 164.82, 164.52, 164.39, 163.48], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1148, 0.1236, 0.1344, 0.1671, 0.1502, 0.1907, 0.1916, 0.1753, 0.1958, 0.2678, 0.3886, 0.4424, 0.4001, 0.5391, 0.4505, 0.661, 0.8478, 0.5631, 0.6223, 0.6725, 0.5651, 0.2913, 0.3138, 0.3283, 0.4323], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 49.7303, 52.2661, 54.0837, 57.0021, 58.9882, 59.4193, 56.1948, 48.0186, 44.9017, 47.2344, 48.2707, 44.5272, 47.8056, 44.2553, 47.6748, 50.2591, 52.2279, 52.9986, 53.8252, 39.471, 42.7162, 41.6336, 49.2143, 57.1957, 55.123, 52.1641, 49.1768, 46.0431, 44.1148, 42.0627, 40.7913, 40.0848], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.081407, -0.066696, 0.065191, 0.176378, 0.210854, 0.414715, 0.504288, 0.648683, 0.797412, 0.7994, 0.796425, 0.738333, 0.693063, 0.489413, 0.271474, 0.116295, -0.022064], "market_activity_top_line": [null, null, null, null, 66.75232, 71.759993, 70.676333, 62.706067, 47.345387, 47.647389, 45.461115, 41.899204, 38.679291, 34.082324, 29.726607, 26.801073, 24.866993, 24.821458, 25.325018, 31.423668, 28.963385, 26.56496, 24.230725, 22.168466, 20.231254, 18.727138, 17.436689, 16.222501, 15.200124, 20.260248, 19.385443, 18.698616, 17.928241, 18.172667, 18.664, 21.492, 26.298, 26.67, 27.351, 28.431333, 27.577667, 24.662091, 23.139455, 21.630273, 20.842545], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -65.799423, -59.99294, -54.70675, -49.634935, -40.86463, -34.742281, -25.170734, -13.2668, -6.391384, -4.435488, -3.365428, 0.695944, 2.053539, 3.966331, -3.11406, -5.676305], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.279, -27.7435, -24.348225, -20.711488, -35.307319, -32.360209, -5.020055, 39.199698, 65.555824, 80.215737, 88.429968, 72.729784, 48.756892, 28.408071, 7.912936, -5.459757], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.279, -26.208, -20.95295, -17.07475, -49.90315, -29.4131, 22.3201, 83.41945, 91.91195, 94.87565, 96.6442, 57.0296, 24.784, 8.05925, -12.5822, -18.83245], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -31.942882, -32.912616, -33.788677, -33.417394, -27.212224, -18.678854, 0.574127, 28.57784, 35.177327, 37.480395, 39.93538, 38.854715, 27.711343, 23.548979, 17.076499, 12.782302], "market_activity_roc": [null, null, null, null, null, null, null, null, -29.073046, -33.601737, -35.677032, -33.181579, -18.303992, -28.469692, -34.610915, -36.03441, -35.709801, -27.17205, -14.8069, 17.247798, 16.47321, 7.024172, -4.320996, -29.452965, -30.148862, -29.504362, -28.03893, -26.821725, -24.868108, 8.186569, 11.17617, 15.26346, 17.947992, -10.303827, -3.721571, 14.938988, 46.684775, 46.758866, 46.544149, 32.287982, 4.866024, -7.528718, -15.398139, -23.921003, -24.422378], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, "down", null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.6327, 0.5916, 2.8094, 2.8508, -0.0686, -2.2695, -2.2182, -2.1218, -1.4922, -2.0732, -1.1381, -1.3591, -1.9579, -1.6015, 0.4321, 3.7631, 4.6827, 2.8363, 6.3582, 3.1617, 8.3215, 11.6926, 3.4083, 4.4445, 5.1779, 2.0522, -4.6088, -3.7689, -3.2577, -0.2927], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6137, -0.69295, -0.741351, -0.765353, -0.761014, -0.780541, -0.778096, -0.801129, -0.819561, -0.83062, -0.728217, -0.562173, -0.418232, -0.366445, -0.114004, -0.03616, 0.152598, 0.26403, 0.270313, 0.308745, 0.322506, 0.261116, 0.030896, -0.121823, -0.205968, -0.202427], "smi": [null, null, null, 0.14, 0.1337, 0.129, 0.116, 0.1013, 0.089, 0.0788, 0.0673, 0.0623, 0.054, 0.041, 0.0305, 0.0215, 0.017, 0.0195, 0.026, 0.031, 0.032, 0.0295, 0.025, 0.022, 0.0205, 0.02, 0.02, 0.016, 0.009, 0.008, 0.012, 0.022, 0.0355, 0.058, 0.087, 0.122, 0.1705, 0.2155, 0.259, 0.2965, 0.327, 0.3465, 0.358, 0.349, 0.332], "weekly_rs": {"dates": ["2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [42.42, 37.8999, 55.735, 80.54, 78.74, 74.09, 62.15, 46.3402, 22.29, 16.84, 39.68, 31.84, 33.115, 23.2792, 18.88, 20.76, 20.88, 27.14, 28.24, 20.4, 13.23, 12.42, 11.82, 12.48, 10.39, 11.52, 10.635, 8.86, 9.0, 11.47, 16.21, 18.25, 16.3, 21.75, 18.27, 26.64, 34.66, 24.64, 27.235, 29.53, 25.98, 15.34, 15.66, 15.67, 19.03], "trend_signal": [0.188095, 0.187399, 0.353293, 0.443562, 0.473971, 0.48667, 0.415065, 0.403524, 0.472204, 0.447754, 0.507893, 0.444565, 0.46081, 0.191685, 0.166845, 0.154137, 0.106659, 0.142905, 0.126583, 0.132224, 0.148232, 0.123149, 0.104089, 0.109452, 0.109048, 0.117494, 0.118327, 0.117292, 0.096423, 0.112298, 0.12278, 0.099048, 0.086714, 0.10828, 0.126774, 0.148613, 0.139113, 0.171838, 0.305179, 0.323583, 0.429917, 0.355512, 0.361345, 0.404798, 0.419804], "smoothed_trend_signal": [0.256245, 0.28456, 0.330739, 0.378726, 0.414877, 0.434494, 0.442112, 0.445452, 0.448145, 0.446654, 0.432721, 0.399277, 0.346464, 0.283627, 0.22471, 0.180286, 0.153099, 0.1396, 0.133982, 0.131099, 0.127782, 0.12322, 0.118486, 0.115103, 0.113602, 0.113235, 0.112868, 0.111968, 0.110686, 0.1093, 0.10811, 0.108063, 0.110943, 0.118548, 0.132183, 0.153386, 0.184161, 0.224836, 0.270875, 0.312252, 0.34377, 0.367396, 0.382086, 0.391963, 0.397446], "avg_distance": [56.69206622979386, 39.99560681052722, 105.8753491588298, 197.500683973305, 190.8517985604424, 173.6755112438809, 129.57123800522604, 71.17259989396261, -17.66463563738555, -37.795983137441574, 46.57098510132532, 17.61139530307959, 22.3210224705239, -14.01070372049465, -30.260579669530696, -23.316188238318702, -22.872929210794542, 0.25041672504963, 4.313624477354507, -24.64596532089122, -51.13069221546033, -54.122690651248476, -56.33898578886932, -53.901061137486394, -61.62115586686567, -57.447133357679746, -60.7161686856705, -67.27270846779884, -66.7555729356873, -57.63182461914814, -40.123093031943455, -32.58768956403259, -39.79064876130033, -19.65930126124431, -32.513813059445226, -1.5964958896344088, 28.02798244989756, -8.984146348370563, 0.6013301218395931, 9.078659023239338, -4.03442054101734, -43.336720981493684, -42.1546969080959, -42.11775865580222, -29.706505885125477], "avg_trend_signal": 0.24588766666666667, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 76.11030000000001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 84.56700000000001, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [3], "dtl_danger_indices": [4], "cycle_ribbon_colors": ["rgba(16,185,129,0.387)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.876)", "rgba(16,185,129,0.813)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.439)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.318)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.261)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.263)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.196)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.282)", "rgba(239,68,68,0.213)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.213)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.288)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-09-19", "momentum": "0.256245", "trend_signal": "0.188095", "avg_distance": "50.902005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": ""}, {"week_start": "2025-09-26", "momentum": "0.284560", "trend_signal": "0.187399", "avg_distance": "34.822510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.330739", "trend_signal": "0.353293", "avg_distance": "98.267875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.378726", "trend_signal": "0.443562", "avg_distance": "186.507484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.414877", "trend_signal": "0.473971", "avg_distance": "180.104287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.434494", "trend_signal": "0.486670", "avg_distance": "163.562695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.442112", "trend_signal": "0.415065", "avg_distance": "121.088156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.445452", "trend_signal": "0.403524", "avg_distance": "64.847456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.448145", "trend_signal": "0.472204", "avg_distance": "-20.707080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.446654", "trend_signal": "0.447754", "avg_distance": "-40.094537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.432721", "trend_signal": "0.507893", "avg_distance": "41.154916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.399277", "trend_signal": "0.444565", "avg_distance": "13.265437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.346464", "trend_signal": "0.460810", "avg_distance": "17.801035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.283627", "trend_signal": "0.191685", "avg_distance": "-17.188167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.224710", "trend_signal": "0.166845", "avg_distance": "-32.837580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.180286", "trend_signal": "0.154137", "avg_distance": "-26.149797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.153099", "trend_signal": "0.106659", "avg_distance": "-25.722917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.139600", "trend_signal": "0.142905", "avg_distance": "-3.454021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.133982", "trend_signal": "0.126583", "avg_distance": "0.459043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.131099", "trend_signal": "0.132224", "avg_distance": "-27.430436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.127782", "trend_signal": "0.148232", "avg_distance": "-52.936503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.123220", "trend_signal": "0.123149", "avg_distance": "-55.817942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.118486", "trend_signal": "0.104089", "avg_distance": "-57.952341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.115103", "trend_signal": "0.109452", "avg_distance": "-55.604502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.113602", "trend_signal": "0.109048", "avg_distance": "-63.039325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.113235", "trend_signal": "0.117494", "avg_distance": "-59.019540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.112868", "trend_signal": "0.118327", "avg_distance": "-62.167779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.111968", "trend_signal": "0.117292", "avg_distance": "-68.482042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.110686", "trend_signal": "0.096423", "avg_distance": "-67.984016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.109300", "trend_signal": "0.112298", "avg_distance": "-59.197407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.108110", "trend_signal": "0.122780", "avg_distance": "-42.335655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.108063", "trend_signal": "0.099048", "avg_distance": "-35.078699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.110943", "trend_signal": "0.086714", "avg_distance": "-42.015496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.118548", "trend_signal": "0.108280", "avg_distance": "-22.628039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.132183", "trend_signal": "0.126774", "avg_distance": "-35.007552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.153386", "trend_signal": "0.148613", "avg_distance": "-5.232687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.184161", "trend_signal": "0.139113", "avg_distance": "23.297112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.224836", "trend_signal": "0.171838", "avg_distance": "-12.347350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.270875", "trend_signal": "0.305179", "avg_distance": "-3.116075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.312252", "trend_signal": "0.323583", "avg_distance": "5.048001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.343770", "trend_signal": "0.429917", "avg_distance": "-4.677985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.367396", "trend_signal": "0.355512", "avg_distance": "-43.336721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.382086", "trend_signal": "0.361345", "avg_distance": "-42.154697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.391963", "trend_signal": "0.404798", "avg_distance": "-42.117759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.397446", "trend_signal": "0.419804", "avg_distance": "-29.706506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/9d032799-ee57-4623-ba8a-1f81b7926ecd/", "share_image": "https://sharemaestro.com/terminal/9d032799-ee57-4623-ba8a-1f81b7926ecd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}