{"ticker": {"uuid": "9d06a204-c715-4c02-ba48-5a517edeecb9", "symbol": "PD", "name": "Precision Drilling Corporation", "exchange": "TOR", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Drilling", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PD fell 2.91%, moving from 126.87 to 123.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.40 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is undecided at 54.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "123.18"}, {"label": "12-Week Change", "value": "-2.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.40"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 130.339996, "high": 133.029999, "low": 121.870003, "close": 123.18, "volume": 381500}, "trend_line": 112.311999, "activity_lines": {"activity_5": 127.522668, "activity_10": 127.103637, "activity_20": 126.324, "activity_30": 121.11557}, "trend_signal": 1, "fair_value": 87.33032, "relative_strength": 14.395894, "rate_of_change": 1.1722594295578765, "market_dynamics": -0.671567, "expectation": {"probability": 54.305, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 62.389999, "high": 63.849998, "low": 59.900002, "close": 61.439999, "volume": 296900}, "trend_line": 83.490667, "activity_lines": {"activity_5": 61.588, "activity_10": 63.143636, "activity_20": 66.757571, "activity_30": 73.896624}, "trend_signal": 0, "fair_value": 56.643013, "relative_strength": -26.459155, "rate_of_change": -1.932593732381124, "market_dynamics": -0.756022, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 60.509998, "high": 64.160004, "low": 59.580002, "close": 62.220001, "volume": 337900}, "trend_line": 82.020667, "activity_lines": {"activity_5": 61.731334, "activity_10": 62.701818, "activity_20": 65.764905, "activity_30": 72.524323}, "trend_signal": 0, "fair_value": 56.91109, "relative_strength": -25.454666, "rate_of_change": -1.7606758369770825, "market_dynamics": -0.541338, "expectation": {"probability": 52.149, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 62.139999, "high": 62.439999, "low": 59.349998, "close": 60.310001, "volume": 212300}, "trend_line": 80.425333, "activity_lines": {"activity_5": 61.253334, "activity_10": 62.023637, "activity_20": 64.808381, "activity_30": 71.123634}, "trend_signal": 0, "fair_value": 57.174615, "relative_strength": -25.32195, "rate_of_change": -1.94503904729281, "market_dynamics": -0.335694, "expectation": {"probability": 55.2194, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 60.009998, "high": 65.559998, "low": 59.91, "close": 64.669998, "volume": 274300}, "trend_line": 78.973667, "activity_lines": {"activity_5": 62.39, "activity_10": 62.304364, "activity_20": 64.451857, "activity_30": 70.107161}, "trend_signal": 0, "fair_value": 57.462244, "relative_strength": -22.429731, "rate_of_change": -1.8049859986280552, "market_dynamics": -0.176507, "expectation": {"probability": 52.1216, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 66.0, "high": 68.610001, "low": 61.810001, "close": 67.889999, "volume": 275400}, "trend_line": 77.985333, "activity_lines": {"activity_5": 64.329333, "activity_10": 63.215636, "activity_20": 64.506952, "activity_30": 69.392086}, "trend_signal": 0, "fair_value": 57.789744, "relative_strength": -17.067159, "rate_of_change": -1.251472848538246, "market_dynamics": 0.06353, "expectation": {"probability": 52.4366, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 67.650002, "high": 72.449997, "low": 65.93, "close": 69.529999, "volume": 397800}, "trend_line": 76.967333, "activity_lines": {"activity_5": 66.403999, "activity_10": 64.417818, "activity_20": 64.776571, "activity_30": 68.84658}, "trend_signal": 0, "fair_value": 58.122628, "relative_strength": -16.747358, "rate_of_change": -1.3053736655840154, "market_dynamics": 0.319056, "expectation": {"probability": 52.4057, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 69.459999, "high": 76.989998, "low": 68.550003, "close": 75.449997, "volume": 366100}, "trend_line": 75.976333, "activity_lines": {"activity_5": 69.912665, "activity_10": 66.616545, "activity_20": 65.647095, "activity_30": 68.748688}, "trend_signal": 0, "fair_value": 58.490897, "relative_strength": -10.842459, "rate_of_change": -1.2875592298358574, "market_dynamics": 0.608387, "expectation": {"probability": 52.8534, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 75.470001, "high": 87.730003, "low": 74.900002, "close": 87.32, "volume": 691400}, "trend_line": 75.43, "activity_lines": {"activity_5": 76.495999, "activity_10": 70.73709, "activity_20": 67.677285, "activity_30": 69.480537}, "trend_signal": 0, "fair_value": 58.941667, "relative_strength": 3.410613, "rate_of_change": -0.7190831386926636, "market_dynamics": 0.990627, "expectation": {"probability": 53.4463, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 87.550003, "high": 89.449997, "low": 83.639999, "close": 88.800003, "volume": 477500}, "trend_line": 75.090333, "activity_lines": {"activity_5": 81.772, "activity_10": 74.679636, "activity_20": 69.791, "activity_30": 70.343118}, "trend_signal": 0, "fair_value": 59.396795, "relative_strength": 6.516193, "rate_of_change": -0.4503075699323952, "market_dynamics": 1.2816, "expectation": {"probability": 53.5179, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 88.449997, "high": 92.269997, "low": 87.489998, "close": 90.449997, "volume": 301300}, "trend_line": 74.466666, "activity_lines": {"activity_5": 85.989333, "activity_10": 78.409636, "activity_20": 71.934952, "activity_30": 71.334064}, "trend_signal": 0, "fair_value": 59.843269, "relative_strength": 7.494547, "rate_of_change": -0.8305556455582606, "market_dynamics": 1.412594, "expectation": {"probability": 54.1683, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 90.279999, "high": 90.279999, "low": 86.730003, "close": 88.43, "volume": 313200}, "trend_line": 73.597666, "activity_lines": {"activity_5": 88.029333, "activity_10": 81.249999, "activity_20": 73.773095, "activity_30": 72.234924}, "trend_signal": 0, "fair_value": 60.281923, "relative_strength": 8.01549, "rate_of_change": -1.1669650954965538, "market_dynamics": 1.465687, "expectation": {"probability": 56.1623, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 88.57, "high": 89.980003, "low": 85.980003, "close": 87.849998, "volume": 464000}, "trend_line": 72.925666, "activity_lines": {"activity_5": 88.615999, "activity_10": 83.494181, "activity_20": 75.465618, "activity_30": 73.15443}, "trend_signal": 1, "fair_value": 60.727115, "relative_strength": 7.160531, "rate_of_change": -0.9130724335741802, "market_dynamics": 1.406525, "expectation": {"probability": 54.0665, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 87.629997, "high": 93.580002, "low": 87.540001, "close": 92.580002, "volume": 414800}, "trend_line": 72.708, "activity_lines": {"activity_5": 89.952667, "activity_10": 86.132363, "activity_20": 77.515619, "activity_30": 74.422451}, "trend_signal": 1, "fair_value": 61.207756, "relative_strength": 8.882967, "rate_of_change": -0.2984765336253608, "market_dynamics": 1.383179, "expectation": {"probability": 54.1386, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 92.699997, "high": 100.230003, "low": 90.010002, "close": 95.669998, "volume": 404700}, "trend_line": 73.006666, "activity_lines": {"activity_5": 91.968666, "activity_10": 88.745636, "activity_20": 79.749761, "activity_30": 75.903871}, "trend_signal": 1, "fair_value": 61.714615, "relative_strength": 14.737575, "rate_of_change": 0.4107746052703929, "market_dynamics": 1.418449, "expectation": {"probability": 54.5364, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 96.889999, "high": 98.870003, "low": 93.57, "close": 97.919998, "volume": 370400}, "trend_line": 73.599333, "activity_lines": {"activity_5": 94.276666, "activity_10": 91.204363, "activity_20": 82.06238, "activity_30": 77.511182}, "trend_signal": 1, "fair_value": 62.229487, "relative_strength": 14.020286, "rate_of_change": 0.8117984733065414, "market_dynamics": 1.465261, "expectation": {"probability": 55.3121, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 98.82, "high": 99.809998, "low": 90.400002, "close": 90.419998, "volume": 353100}, "trend_line": 74.036, "activity_lines": {"activity_5": 93.586665, "activity_10": 91.753453, "activity_20": 83.515809, "activity_30": 78.596386}, "trend_signal": 1, "fair_value": 62.70141, "relative_strength": 9.321741, "rate_of_change": 0.5933029311556396, "market_dynamics": 1.322873, "expectation": {"probability": 54.642, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 90.010002, "high": 94.25, "low": 89.459999, "close": 91.010002, "volume": 337400}, "trend_line": 74.350333, "activity_lines": {"activity_5": 92.960666, "activity_10": 92.029999, "activity_20": 84.905047, "activity_30": 79.691483}, "trend_signal": 1, "fair_value": 63.174551, "relative_strength": 10.937399, "rate_of_change": 0.4245677778378152, "market_dynamics": 1.153899, "expectation": {"probability": 54.9558, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 91.040001, "high": 91.040001, "low": 78.019997, "close": 81.150002, "volume": 352100}, "trend_line": 74.546666, "activity_lines": {"activity_5": 88.837334, "activity_10": 90.230909, "activity_20": 85.219238, "activity_30": 80.130172}, "trend_signal": 1, "fair_value": 63.567821, "relative_strength": 0.440545, "rate_of_change": 0.2640647218083013, "market_dynamics": 0.770356, "expectation": {"probability": 54.6371, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 84.860001, "high": 85.5, "low": 82.360001, "close": 84.169998, "volume": 474100}, "trend_line": 75.280666, "activity_lines": {"activity_5": 86.482667, "activity_10": 89.09309, "activity_20": 85.733333, "activity_30": 80.751032}, "trend_signal": 1, "fair_value": 63.983013, "relative_strength": 2.972801, "rate_of_change": 0.9846181450958447, "market_dynamics": 0.449979, "expectation": {"probability": 55.1746, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 84.82, "high": 86.5, "low": 79.879997, "close": 82.489998, "volume": 348200}, "trend_line": 75.809333, "activity_lines": {"activity_5": 84.334666, "activity_10": 87.733999, "activity_20": 85.975237, "activity_30": 81.21615}, "trend_signal": 1, "fair_value": 64.378462, "relative_strength": 2.82188, "rate_of_change": 0.7022613216519613, "market_dynamics": 0.134815, "expectation": {"probability": 54.6092, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 81.790001, "high": 84.220001, "low": 77.75, "close": 80.110001, "volume": 582800}, "trend_line": 76.164666, "activity_lines": {"activity_5": 82.422, "activity_10": 86.086909, "activity_20": 85.891571, "activity_30": 81.493612}, "trend_signal": 1, "fair_value": 64.772756, "relative_strength": 2.214806, "rate_of_change": 0.4687193330140521, "market_dynamics": -0.085308, "expectation": {"probability": 55.698, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 80.519997, "high": 83.040001, "low": 79.720001, "close": 82.040001, "volume": 402300}, "trend_line": 76.622, "activity_lines": {"activity_5": 81.84, "activity_10": 84.942, "activity_20": 85.902809, "activity_30": 81.872666}, "trend_signal": 1, "fair_value": 65.187115, "relative_strength": -0.44649, "rate_of_change": 0.6004542841427324, "market_dynamics": -0.207095, "expectation": {"probability": 55.7787, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 82.07, "high": 84.57, "low": 79.099998, "close": 82.040001, "volume": 584200}, "trend_line": 77.041666, "activity_lines": {"activity_5": 81.856, "activity_10": 83.902727, "activity_20": 85.819666, "activity_30": 82.222215}, "trend_signal": 1, "fair_value": 65.587308, "relative_strength": 1.040747, "rate_of_change": 0.54770953512047, "market_dynamics": -0.290292, "expectation": {"probability": 55.098, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 82.800003, "high": 83.029999, "low": 77.879997, "close": 81.940002, "volume": 462200}, "trend_line": 77.534666, "activity_lines": {"activity_5": 81.779334, "activity_10": 83.03691, "activity_20": 85.623524, "activity_30": 82.538236}, "trend_signal": 1, "fair_value": 65.961731, "relative_strength": -1.109982, "rate_of_change": 0.6399134722761511, "market_dynamics": -0.296655, "expectation": {"probability": 52.814, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 82.989998, "high": 83.279999, "low": 75.290001, "close": 80.709999, "volume": 413900}, "trend_line": 77.975333, "activity_lines": {"activity_5": 81.441334, "activity_10": 82.197091, "activity_20": 85.228, "activity_30": 82.743097}, "trend_signal": 1, "fair_value": 66.313462, "relative_strength": -1.647204, "rate_of_change": 0.5683483565918821, "market_dynamics": -0.422055, "expectation": {"probability": 52.3194, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 80.870003, "high": 81.0, "low": 77.25, "close": 78.099998, "volume": 452000}, "trend_line": 78.407333, "activity_lines": {"activity_5": 80.352, "activity_10": 81.195636, "activity_20": 84.522857, "activity_30": 82.75114}, "trend_signal": 1, "fair_value": 66.6325, "relative_strength": -5.805707, "rate_of_change": 0.5540213595496769, "market_dynamics": -0.425238, "expectation": {"probability": 53.7654, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 77.760002, "high": 77.889999, "low": 71.010002, "close": 71.839996, "volume": 496200}, "trend_line": 78.720333, "activity_lines": {"activity_5": 77.309998, "activity_10": 79.279999, "activity_20": 83.180714, "activity_30": 82.32744}, "trend_signal": 0, "fair_value": 66.919231, "relative_strength": -12.273856, "rate_of_change": 0.39919735568610965, "market_dynamics": -0.571387, "expectation": {"probability": 54.7819, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 72.089996, "high": 73.660004, "low": 67.459999, "close": 72.019997, "volume": 514200}, "trend_line": 79.03, "activity_lines": {"activity_5": 75.007998, "activity_10": 77.745635, "activity_20": 81.872904, "activity_30": 81.895161}, "trend_signal": 0, "fair_value": 67.229744, "relative_strength": -12.214196, "rate_of_change": 0.3933761306624612, "market_dynamics": -0.659962, "expectation": {"probability": 54.7339, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 72.900002, "high": 74.360001, "low": 71.18, "close": 71.739998, "volume": 280000}, "trend_line": 79.400999, "activity_lines": {"activity_5": 73.280664, "activity_10": 76.326362, "activity_20": 80.611285, "activity_30": 81.424838}, "trend_signal": 0, "fair_value": 67.56, "relative_strength": -13.212517, "rate_of_change": 0.46944071871440923, "market_dynamics": -0.857035, "expectation": {"probability": 54.8056, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 73.019997, "high": 73.389999, "low": 71.300003, "close": 71.959999, "volume": 132100}, "trend_line": 79.742333, "activity_lines": {"activity_5": 72.306665, "activity_10": 75.173089, "activity_20": 79.451856, "activity_30": 80.944773}, "trend_signal": 0, "fair_value": 67.887115, "relative_strength": -12.45192, "rate_of_change": 0.4298862788867472, "market_dynamics": -1.081627, "expectation": {"probability": 54.3883, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 72.230003, "high": 73.489998, "low": 69.18, "close": 73.279999, "volume": 287800}, "trend_line": 80.136999, "activity_lines": {"activity_5": 72.355998, "activity_10": 74.451271, "activity_20": 78.50619, "activity_30": 80.527849}, "trend_signal": 0, "fair_value": 68.17141, "relative_strength": -10.097952, "rate_of_change": 0.4949265780824356, "market_dynamics": -1.262129, "expectation": {"probability": 55.1634, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 72.480003, "high": 74.830002, "low": 68.919998, "close": 73.779999, "volume": 443200}, "trend_line": 80.522333, "activity_lines": {"activity_5": 72.893332, "activity_10": 73.944544, "activity_20": 77.680285, "activity_30": 80.11772}, "trend_signal": 0, "fair_value": 68.455449, "relative_strength": -8.880233, "rate_of_change": 0.48084406055684753, "market_dynamics": -1.277095, "expectation": {"probability": 56.0538, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 73.760002, "high": 75.0, "low": 71.150002, "close": 74.779999, "volume": 283900}, "trend_line": 81.004666, "activity_lines": {"activity_5": 73.634666, "activity_10": 73.769817, "activity_20": 77.016618, "activity_30": 79.747246}, "trend_signal": 0, "fair_value": 68.764423, "relative_strength": -6.338057, "rate_of_change": 0.5990052474013601, "market_dynamics": -1.20198, "expectation": {"probability": 56.9095, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 74.989998, "high": 83.699997, "low": 74.209999, "close": 82.410004, "volume": 480800}, "trend_line": 81.595999, "activity_lines": {"activity_5": 76.735334, "activity_10": 75.114363, "activity_20": 77.16438, "activity_30": 79.837913}, "trend_signal": 0, "fair_value": 69.133013, "relative_strength": 2.829459, "rate_of_change": 0.7299986892113176, "market_dynamics": -0.729655, "expectation": {"probability": 56.0687, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 81.699997, "high": 85.25, "low": 79.300003, "close": 80.139999, "volume": 398200}, "trend_line": 82.004333, "activity_lines": {"activity_5": 78.368, "activity_10": 76.037636, "activity_20": 77.159095, "activity_30": 79.743978}, "trend_signal": 0, "fair_value": 69.449167, "relative_strength": 0.684608, "rate_of_change": 0.5004338509293775, "market_dynamics": -0.305879, "expectation": {"probability": 56.4347, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 80.269997, "high": 88.639999, "low": 78.599998, "close": 86.199997, "volume": 651700}, "trend_line": 82.559999, "activity_lines": {"activity_5": 81.475333, "activity_10": 78.07309, "activity_20": 77.815618, "activity_30": 80.014666}, "trend_signal": 0, "fair_value": 69.805769, "relative_strength": 8.744861, "rate_of_change": 0.6776056577400638, "market_dynamics": 0.176622, "expectation": {"probability": 55.0036, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 85.32, "high": 87.959999, "low": 81.339996, "close": 85.010002, "volume": 402500}, "trend_line": 82.878666, "activity_lines": {"activity_5": 83.324667, "activity_10": 79.744909, "activity_20": 78.378904, "activity_30": 80.172731}, "trend_signal": 0, "fair_value": 70.164423, "relative_strength": 5.952209, "rate_of_change": 0.38598232056663506, "market_dynamics": 0.616922, "expectation": {"probability": 56.9532, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 83.900002, "high": 84.099998, "low": 79.93, "close": 80.910004, "volume": 361800}, "trend_line": 82.665, "activity_lines": {"activity_5": 83.058668, "activity_10": 80.431819, "activity_20": 78.580286, "activity_30": 80.04572}, "trend_signal": 0, "fair_value": 70.494615, "relative_strength": 0.123234, "rate_of_change": -0.2578057904551568, "market_dynamics": 0.598443, "expectation": {"probability": 54.4875, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 80.470001, "high": 84.919998, "low": 79.809998, "close": 83.769997, "volume": 290900}, "trend_line": 82.497333, "activity_lines": {"activity_5": 83.337333, "activity_10": 81.477091, "activity_20": 79.05519, "activity_30": 80.11701}, "trend_signal": 0, "fair_value": 70.825128, "relative_strength": 3.033236, "rate_of_change": -0.20282707312648482, "market_dynamics": 0.639113, "expectation": {"probability": 53.7607, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 83.75, "high": 85.720001, "low": 82.059998, "close": 83.830002, "volume": 338200}, "trend_line": 82.276666, "activity_lines": {"activity_5": 83.545334, "activity_10": 82.314546, "activity_20": 79.537714, "activity_30": 80.202989}, "trend_signal": 0, "fair_value": 71.143782, "relative_strength": 2.20268, "rate_of_change": -0.26748379853684695, "market_dynamics": 0.498707, "expectation": {"probability": 53.9233, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 83.839996, "high": 88.300003, "low": 82.25, "close": 86.980003, "volume": 241200}, "trend_line": 82.228333, "activity_lines": {"activity_5": 84.557335, "activity_10": 83.50891, "activity_20": 80.313857, "activity_30": 80.50643}, "trend_signal": 0, "fair_value": 71.525385, "relative_strength": 5.085716, "rate_of_change": -0.05874448048247302, "market_dynamics": 0.492103, "expectation": {"probability": 54.7398, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 86.860001, "high": 91.150002, "low": 86.120003, "close": 88.18, "volume": 256900}, "trend_line": 82.239333, "activity_lines": {"activity_5": 85.917334, "activity_10": 84.672365, "activity_20": 81.171572, "activity_30": 80.890409}, "trend_signal": 0, "fair_value": 71.917949, "relative_strength": 5.563234, "rate_of_change": 0.01337738416756628, "market_dynamics": 0.586963, "expectation": {"probability": 55.5477, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 88.550003, "high": 92.25, "low": 88.550003, "close": 91.129997, "volume": 174400}, "trend_line": 82.191, "activity_lines": {"activity_5": 88.049333, "activity_10": 86.110364, "activity_20": 82.281, "activity_30": 81.464}, "trend_signal": 0, "fair_value": 72.315513, "relative_strength": 7.836698, "rate_of_change": -0.058771147864245823, "market_dynamics": 0.688558, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 91.849998, "high": 104.089996, "low": 90.730003, "close": 103.269997, "volume": 633800}, "trend_line": 82.444333, "activity_lines": {"activity_5": 93.546665, "activity_10": 89.458363, "activity_20": 84.503333, "activity_30": 82.823935}, "trend_signal": 1, "fair_value": 72.781859, "relative_strength": 20.901932, "rate_of_change": 0.3082247448017396, "market_dynamics": 0.981768, "expectation": {"probability": 54.009, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 104.449997, "high": 104.900002, "low": 96.440002, "close": 97.339996, "volume": 610700}, "trend_line": 82.425, "activity_lines": {"activity_5": 95.767331, "activity_10": 91.348908, "activity_20": 86.059333, "activity_30": 83.784946}, "trend_signal": 1, "fair_value": 73.183077, "relative_strength": 15.237533, "rate_of_change": -0.02344976215648825, "market_dynamics": 1.231606, "expectation": {"probability": 53.2021, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 97.080002, "high": 97.440002, "low": 91.160004, "close": 91.790001, "volume": 470400}, "trend_line": 82.470666, "activity_lines": {"activity_5": 95.237332, "activity_10": 91.917636, "activity_20": 87.007571, "activity_30": 84.389139}, "trend_signal": 1, "fair_value": 73.570897, "relative_strength": 8.606451, "rate_of_change": 0.05540309372156154, "market_dynamics": 1.281163, "expectation": {"probability": 53.0422, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 91.0, "high": 99.330002, "low": 88.0, "close": 98.910004, "volume": 808600}, "trend_line": 82.734, "activity_lines": {"activity_5": 96.76, "activity_10": 93.679273, "activity_20": 88.568714, "activity_30": 85.449742}, "trend_signal": 1, "fair_value": 74.002628, "relative_strength": 15.463233, "rate_of_change": 0.31930626096799125, "market_dynamics": 1.47473, "expectation": {"probability": 53.0655, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 99.629997, "high": 100.860001, "low": 93.900002, "close": 97.269997, "volume": 456300}, "trend_line": 83.271333, "activity_lines": {"activity_5": 97.020666, "activity_10": 94.889999, "activity_20": 89.844762, "activity_30": 86.387548}, "trend_signal": 1, "fair_value": 74.408205, "relative_strength": 12.959092, "rate_of_change": 0.6494705925012738, "market_dynamics": 1.3062, "expectation": {"probability": 52.2404, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 98.019997, "high": 102.199997, "low": 97.480003, "close": 97.879997, "volume": 412500}, "trend_line": 83.728333, "activity_lines": {"activity_5": 97.075332, "activity_10": 95.914181, "activity_20": 91.058666, "activity_30": 87.330042}, "trend_signal": 1, "fair_value": 74.816859, "relative_strength": 11.101782, "rate_of_change": 0.5488083155820357, "market_dynamics": 1.164583, "expectation": {"probability": 52.0415, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 98.059998, "high": 98.5, "low": 95.110001, "close": 97.629997, "volume": 297200}, "trend_line": 84.232999, "activity_lines": {"activity_5": 97.405998, "activity_10": 96.636362, "activity_20": 92.124285, "activity_30": 88.226924}, "trend_signal": 1, "fair_value": 75.205897, "relative_strength": 9.373117, "rate_of_change": 0.6027422043622919, "market_dynamics": 1.121274, "expectation": {"probability": 51.5398, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 97.57, "high": 99.349998, "low": 94.559998, "close": 96.849998, "volume": 281200}, "trend_line": 84.790999, "activity_lines": {"activity_5": 97.457331, "activity_10": 96.965816, "activity_20": 92.99338, "activity_30": 89.040924}, "trend_signal": 1, "fair_value": 75.581218, "relative_strength": 8.520807, "rate_of_change": 0.6624482169986524, "market_dynamics": 0.874294, "expectation": {"probability": 50.6893, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 96.589996, "high": 101.720001, "low": 96.589996, "close": 101.470001, "volume": 311300}, "trend_line": 85.438666, "activity_lines": {"activity_5": 98.711332, "activity_10": 97.955817, "activity_20": 94.190237, "activity_30": 90.116989}, "trend_signal": 1, "fair_value": 75.928205, "relative_strength": 13.159583, "rate_of_change": 0.7638393315781059, "market_dynamics": 0.870776, "expectation": {"probability": 50.2766, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 102.0, "high": 102.0, "low": 90.910004, "close": 91.730003, "volume": 510900}, "trend_line": 85.761666, "activity_lines": {"activity_5": 96.548, "activity_10": 96.933272, "activity_20": 94.327619, "activity_30": 90.522881}, "trend_signal": 1, "fair_value": 76.221218, "relative_strength": 2.984888, "rate_of_change": 0.3780489737515419, "market_dynamics": 0.617092, "expectation": {"probability": 50.8457, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 91.989998, "high": 96.269997, "low": 89.870003, "close": 90.059998, "volume": 325800}, "trend_line": 86.032333, "activity_lines": {"activity_5": 94.197333, "activity_10": 95.596181, "activity_20": 94.225237, "activity_30": 90.800193}, "trend_signal": 1, "fair_value": 76.503654, "relative_strength": 2.319968, "rate_of_change": 0.31560371040365387, "market_dynamics": 0.279855, "expectation": {"probability": 50.7589, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 90.040001, "high": 93.5, "low": 89.449997, "close": 91.160004, "volume": 516200}, "trend_line": 86.380666, "activity_lines": {"activity_5": 92.734668, "activity_10": 94.699273, "activity_20": 94.19119, "activity_30": 91.13101}, "trend_signal": 1, "fair_value": 76.773205, "relative_strength": 3.424996, "rate_of_change": 0.404886149024938, "market_dynamics": 0.03182, "expectation": {"probability": 50.1037, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 91.529999, "high": 97.93, "low": 91.529999, "close": 96.199997, "volume": 302200}, "trend_line": 86.983999, "activity_lines": {"activity_5": 93.383333, "activity_10": 94.831091, "activity_20": 94.584666, "activity_30": 91.764516}, "trend_signal": 1, "fair_value": 77.059359, "relative_strength": 6.94406, "rate_of_change": 0.6984583795637697, "market_dynamics": -0.350266, "expectation": {"probability": 49.9153, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 95.989998, "high": 97.080002, "low": 93.589996, "close": 93.989998, "volume": 204500}, "trend_line": 87.722333, "activity_lines": {"activity_5": 93.338666, "activity_10": 94.480909, "activity_20": 94.720047, "activity_30": 92.216516}, "trend_signal": 1, "fair_value": 77.329487, "relative_strength": 3.215246, "rate_of_change": 0.8488158839420673, "market_dynamics": -0.561694, "expectation": {"probability": 52.1218, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 93.940002, "high": 98.669998, "low": 91.82, "close": 98.629997, "volume": 345000}, "trend_line": 88.609333, "activity_lines": {"activity_5": 95.339332, "activity_10": 95.063817, "activity_20": 95.254571, "activity_30": 92.920236}, "trend_signal": 1, "fair_value": 77.680641, "relative_strength": 4.926266, "rate_of_change": 1.011145018224721, "market_dynamics": -0.558252, "expectation": {"probability": 49.9156, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 98.75, "high": 107.0, "low": 97.910004, "close": 98.18, "volume": 526100}, "trend_line": 89.490666, "activity_lines": {"activity_5": 96.729999, "activity_10": 95.540181, "activity_20": 95.661856, "activity_30": 93.537698}, "trend_signal": 1, "fair_value": 78.04359, "relative_strength": 4.05362, "rate_of_change": 0.9946277329499792, "market_dynamics": -0.489489, "expectation": {"probability": 53.0919, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 98.230003, "high": 101.709999, "low": 96.5, "close": 101.18, "volume": 353200}, "trend_line": 90.464666, "activity_lines": {"activity_5": 98.579332, "activity_10": 96.556545, "activity_20": 96.286237, "activity_30": 94.291849}, "trend_signal": 1, "fair_value": 78.426154, "relative_strength": 6.560008, "rate_of_change": 1.0883816642955697, "market_dynamics": -0.330619, "expectation": {"probability": 50.5373, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 101.57, "high": 109.199997, "low": 95.5, "close": 96.43, "volume": 675800}, "trend_line": 91.236333, "activity_lines": {"activity_5": 98.177333, "activity_10": 96.644727, "activity_20": 96.375618, "activity_30": 94.676709}, "trend_signal": 1, "fair_value": 78.778397, "relative_strength": 4.264398, "rate_of_change": 0.8530037572901754, "market_dynamics": -0.173108, "expectation": {"probability": 54.0587, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 94.5, "high": 96.75, "low": 91.279999, "close": 94.199997, "volume": 316900}, "trend_line": 91.917, "activity_lines": {"activity_5": 97.016665, "activity_10": 96.33509, "activity_20": 96.207618, "activity_30": 94.867913}, "trend_signal": 1, "fair_value": 79.128461, "relative_strength": 1.569743, "rate_of_change": 0.7460481779775165, "market_dynamics": -0.244898, "expectation": {"probability": 54.0587, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 95.019997, "high": 97.489998, "low": 94.139999, "close": 95.639999, "volume": 187300}, "trend_line": 92.612333, "activity_lines": {"activity_5": 96.321999, "activity_10": 96.419453, "activity_20": 96.148094, "activity_30": 95.108107}, "trend_signal": 1, "fair_value": 79.498269, "relative_strength": -0.057347, "rate_of_change": 0.7564792149439223, "market_dynamics": -0.435692, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 95.690002, "high": 98.290001, "low": 92.940002, "close": 97.860001, "volume": 287800}, "trend_line": 93.127333, "activity_lines": {"activity_5": 96.566666, "activity_10": 96.836363, "activity_20": 96.278523, "activity_30": 95.446666}, "trend_signal": 1, "fair_value": 79.861731, "relative_strength": 1.352169, "rate_of_change": 0.5560814454377111, "market_dynamics": -0.572297, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 99.07, "high": 101.300003, "low": 96.110001, "close": 97.489998, "volume": 210700}, "trend_line": 93.705666, "activity_lines": {"activity_5": 96.709332, "activity_10": 97.044181, "activity_20": 96.399475, "activity_30": 95.728128}, "trend_signal": 1, "fair_value": 80.217884, "relative_strength": 0.863542, "rate_of_change": 0.6210131669936266, "market_dynamics": -0.666933, "expectation": {"probability": 53.951, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 96.050003, "high": 96.050003, "low": 87.489998, "close": 88.190002, "volume": 367600}, "trend_line": 93.772, "activity_lines": {"activity_5": 93.998, "activity_10": 95.446, "activity_20": 95.633999, "activity_30": 95.372279}, "trend_signal": 1, "fair_value": 80.513205, "relative_strength": -6.106044, "rate_of_change": 0.07078974285291552, "market_dynamics": -0.797109, "expectation": {"probability": 56.2436, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 88.239998, "high": 90.599998, "low": 81.660004, "close": 86.279999, "volume": 529400}, "trend_line": 93.814333, "activity_lines": {"activity_5": 91.199333, "activity_10": 93.646181, "activity_20": 94.703761, "activity_30": 94.888924}, "trend_signal": 0, "fair_value": 80.787628, "relative_strength": -10.755444, "rate_of_change": 0.045144606065775805, "market_dynamics": -0.842934, "expectation": {"probability": 58.9467, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 87.68, "high": 91.489998, "low": 86.559998, "close": 90.160004, "volume": 535000}, "trend_line": 94.122666, "activity_lines": {"activity_5": 90.222001, "activity_10": 92.692, "activity_20": 94.20319, "activity_30": 94.653161}, "trend_signal": 0, "fair_value": 81.070064, "relative_strength": -7.565277, "rate_of_change": 0.32866299864860776, "market_dynamics": -0.902033, "expectation": {"probability": 56.3527, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 90.010002, "high": 90.900002, "low": 80.940002, "close": 83.480003, "volume": 876200}, "trend_line": 94.113, "activity_lines": {"activity_5": 87.383335, "activity_10": 90.677274, "activity_20": 93.100286, "activity_30": 93.966538}, "trend_signal": 0, "fair_value": 81.274615, "relative_strength": -14.260051, "rate_of_change": -0.01026957736194567, "market_dynamics": -1.015597, "expectation": {"probability": 58.8303, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 83.480003, "high": 88.489998, "low": 82.150002, "close": 87.910004, "volume": 427800}, "trend_line": 94.249, "activity_lines": {"activity_5": 86.980003, "activity_10": 89.735274, "activity_20": 92.487858, "activity_30": 93.566344}, "trend_signal": 0, "fair_value": 81.48032, "relative_strength": -10.234295, "rate_of_change": 0.14450713503978801, "market_dynamics": -0.960644, "expectation": {"probability": 55.6982, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 88.120003, "high": 89.5, "low": 85.050003, "close": 86.980003, "volume": 379400}, "trend_line": 94.249, "activity_lines": {"activity_5": 86.905336, "activity_10": 88.865457, "activity_20": 91.833144, "activity_30": 93.097377}, "trend_signal": 0, "fair_value": 81.646346, "relative_strength": -11.981553, "rate_of_change": 0.0, "market_dynamics": -0.98433, "expectation": {"probability": 58.6883, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 83.75, "high": 84.910004, "low": 81.5, "close": 83.510002, "volume": 338100}, "trend_line": 94.093333, "activity_lines": {"activity_5": 85.75467, "activity_10": 87.536548, "activity_20": 90.894953, "activity_30": 92.404538}, "trend_signal": 0, "fair_value": 81.825897, "relative_strength": -16.309935, "rate_of_change": -0.16516567815042496, "market_dynamics": -1.190299, "expectation": {"probability": 57.8453, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 84.260002, "high": 84.260002, "low": 78.620003, "close": 81.769997, "volume": 468500}, "trend_line": 93.781333, "activity_lines": {"activity_5": 84.208668, "activity_10": 86.085638, "activity_20": 89.876572, "activity_30": 91.609484}, "trend_signal": 0, "fair_value": 81.998846, "relative_strength": -16.47907, "rate_of_change": -0.33158566080340424, "market_dynamics": -1.274408, "expectation": {"probability": 59.3867, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 80.18, "high": 87.309998, "low": 78.739998, "close": 82.860001, "volume": 799100}, "trend_line": 93.101, "activity_lines": {"activity_5": 83.585334, "activity_10": 85.085092, "activity_20": 89.009429, "activity_30": 90.904882}, "trend_signal": 0, "fair_value": 82.185449, "relative_strength": -14.340991, "rate_of_change": -0.7254460757131747, "market_dynamics": -1.250577, "expectation": {"probability": 53.9434, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 83.459999, "high": 91.0, "low": 83.370003, "close": 89.019997, "volume": 477400}, "trend_line": 92.823667, "activity_lines": {"activity_5": 85.056666, "activity_10": 85.477273, "activity_20": 88.763239, "activity_30": 90.641592}, "trend_signal": 0, "fair_value": 82.438846, "relative_strength": -9.594674, "rate_of_change": -0.29788401843159446, "market_dynamics": -1.083802, "expectation": {"probability": 54.45, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 88.620003, "high": 91.489998, "low": 86.529999, "close": 87.779999, "volume": 559300}, "trend_line": 92.69, "activity_lines": {"activity_5": 86.040665, "activity_10": 85.798, "activity_20": 88.409143, "activity_30": 90.316194}, "trend_signal": 0, "fair_value": 82.717244, "relative_strength": -11.094353, "rate_of_change": -0.1440009906094344, "market_dynamics": -0.808296, "expectation": {"probability": 57.5916, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 87.779999, "high": 93.440002, "low": 86.5, "close": 92.699997, "volume": 498000}, "trend_line": 92.483, "activity_lines": {"activity_5": 88.611331, "activity_10": 87.020727, "activity_20": 88.563714, "activity_30": 90.316839}, "trend_signal": 0, "fair_value": 83.036282, "relative_strength": -7.988296, "rate_of_change": -0.2233250620347326, "market_dynamics": -0.432734, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 93.0, "high": 93.010002, "low": 86.059998, "close": 88.739998, "volume": 254500}, "trend_line": 92.198666, "activity_lines": {"activity_5": 89.249331, "activity_10": 87.406726, "activity_20": 88.347286, "activity_30": 90.075355}, "trend_signal": 0, "fair_value": 83.347051, "relative_strength": -12.465984, "rate_of_change": -0.30744461144210417, "market_dynamics": -0.268619, "expectation": {"probability": 57.9815, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 89.099998, "high": 89.099998, "low": 82.559998, "close": 83.510002, "volume": 314500}, "trend_line": 91.719667, "activity_lines": {"activity_5": 87.679333, "activity_10": 86.867636, "activity_20": 87.679857, "activity_30": 89.514796}, "trend_signal": 0, "fair_value": 83.60282, "relative_strength": -17.651967, "rate_of_change": -0.5195292088065587, "market_dynamics": -0.318712, "expectation": {"probability": 59.0028, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 83.839996, "high": 87.980003, "low": 83.839996, "close": 86.110001, "volume": 276800}, "trend_line": 91.335667, "activity_lines": {"activity_5": 86.932667, "activity_10": 86.800727, "activity_20": 87.329905, "activity_30": 89.152882}, "trend_signal": 0, "fair_value": 83.896795, "relative_strength": -13.642947, "rate_of_change": -0.4186670237256752, "market_dynamics": -0.252621, "expectation": {"probability": 54.1647, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 85.309998, "high": 86.169998, "low": 80.0, "close": 81.5, "volume": 418900}, "trend_line": 90.824, "activity_lines": {"activity_5": 84.843334, "activity_10": 85.928363, "activity_20": 86.612667, "activity_30": 88.518323}, "trend_signal": 0, "fair_value": 84.1325, "relative_strength": -15.973901, "rate_of_change": -0.5602050292138369, "market_dynamics": -0.376532, "expectation": {"probability": 58.7106, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 81.949997, "high": 84.93, "low": 81.889999, "close": 83.239998, "volume": 172900}, "trend_line": 90.216333, "activity_lines": {"activity_5": 83.752666, "activity_10": 85.471999, "activity_20": 86.132238, "activity_30": 88.029032}, "trend_signal": 0, "fair_value": 84.379615, "relative_strength": -14.829651, "rate_of_change": -0.6690599401039287, "market_dynamics": -0.39359, "expectation": {"probability": 54.8847, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 84.18, "high": 92.150002, "low": 83.050003, "close": 92.089996, "volume": 286100}, "trend_line": 90.228333, "activity_lines": {"activity_5": 86.242665, "activity_10": 86.629635, "activity_20": 86.546857, "activity_30": 88.149914}, "trend_signal": 0, "fair_value": 84.635192, "relative_strength": -6.894287, "rate_of_change": 0.013301360852253277, "market_dynamics": -0.067282, "expectation": {"probability": 51.3557, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 92.099998, "high": 96.349998, "low": 90.389999, "close": 93.449997, "volume": 588400}, "trend_line": 90.341333, "activity_lines": {"activity_5": 88.962664, "activity_10": 87.846907, "activity_20": 87.107904, "activity_30": 88.357763}, "trend_signal": 0, "fair_value": 84.873013, "relative_strength": -4.472944, "rate_of_change": 0.1252378230239492, "market_dynamics": 0.237393, "expectation": {"probability": 51.9786, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 93.980003, "high": 96.910004, "low": 91.75, "close": 94.379997, "volume": 444600}, "trend_line": 90.448666, "activity_lines": {"activity_5": 91.329997, "activity_10": 89.040725, "activity_20": 87.778523, "activity_30": 88.618322}, "trend_signal": 0, "fair_value": 85.151602, "relative_strength": -4.764863, "rate_of_change": 0.11880829785851953, "market_dynamics": 0.559377, "expectation": {"probability": 52.4878, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 94.0, "high": 95.93, "low": 89.389999, "close": 90.760002, "volume": 560900}, "trend_line": 90.267333, "activity_lines": {"activity_5": 91.939332, "activity_10": 89.478908, "activity_20": 88.11919, "activity_30": 88.638408}, "trend_signal": 0, "fair_value": 85.381282, "relative_strength": -9.70999, "rate_of_change": -0.20048167432343256, "market_dynamics": 0.903985, "expectation": {"probability": 57.0969, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 89.900002, "high": 90.330002, "low": 84.739998, "close": 84.75, "volume": 525800}, "trend_line": 89.959333, "activity_lines": {"activity_5": 89.927999, "activity_10": 88.770181, "activity_20": 87.875237, "activity_30": 88.282451}, "trend_signal": 0, "fair_value": 85.546923, "relative_strength": -15.704389, "rate_of_change": -0.3412087072518169, "market_dynamics": 0.826524, "expectation": {"probability": 61.2597, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 82.0, "high": 83.949997, "low": 80.0, "close": 80.029999, "volume": 675300}, "trend_line": 89.339333, "activity_lines": {"activity_5": 86.242666, "activity_10": 87.347817, "activity_20": 87.189047, "activity_30": 87.641849}, "trend_signal": 0, "fair_value": 85.626218, "relative_strength": -19.741606, "rate_of_change": -0.6892003078768987, "market_dynamics": 0.534054, "expectation": {"probability": 60.1695, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 81.349998, "high": 83.220001, "low": 76.5, "close": 77.470001, "volume": 704000}, "trend_line": 88.649, "activity_lines": {"activity_5": 82.508, "activity_10": 85.618363, "activity_20": 86.307285, "activity_30": 86.876086}, "trend_signal": 0, "fair_value": 85.663205, "relative_strength": -22.064891, "rate_of_change": -0.7727089254180972, "market_dynamics": 0.154104, "expectation": {"probability": 58.6292, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 77.860001, "high": 78.830002, "low": 76.0, "close": 76.75, "volume": 545400}, "trend_line": 87.834666, "activity_lines": {"activity_5": 79.598667, "activity_10": 83.867818, "activity_20": 85.385571, "activity_30": 86.108408}, "trend_signal": 0, "fair_value": 85.723013, "relative_strength": -21.475725, "rate_of_change": -0.9186048347979135, "market_dynamics": -0.292012, "expectation": {"probability": 57.3325, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 77.589996, "high": 77.589996, "low": 71.0, "close": 71.75, "volume": 763600}, "trend_line": 87.012, "activity_lines": {"activity_5": 76.198, "activity_10": 81.378363, "activity_20": 84.040809, "activity_30": 85.070688}, "trend_signal": 0, "fair_value": 85.704872, "relative_strength": -26.920167, "rate_of_change": -0.936607421038065, "market_dynamics": -0.618061, "expectation": {"probability": 56.4055, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72.0, "high": 72.269997, "low": 63.16, "close": 66.639999, "volume": 1138200}, "trend_line": 86.093333, "activity_lines": {"activity_5": 72.361333, "activity_10": 78.137091, "activity_20": 82.281904, "activity_30": 83.756365}, "trend_signal": 0, "fair_value": 85.581795, "relative_strength": -29.979174, "rate_of_change": -1.0557934537764897, "market_dynamics": -0.837633, "expectation": {"probability": 55.3386, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.860001, "high": 66.860001, "low": 62.16, "close": 64.120003, "volume": 756600}, "trend_line": 85.042667, "activity_lines": {"activity_5": 68.892001, "activity_10": 74.739455, "activity_20": 80.363333, "activity_30": 82.338731}, "trend_signal": 0, "fair_value": 85.48782, "relative_strength": -31.594746, "rate_of_change": -1.2203802122517509, "market_dynamics": -0.967915, "expectation": {"probability": 54.3114, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.400002, "high": 65.809998, "low": 63.23, "close": 64.449997, "volume": 631300}, "trend_line": 83.929, "activity_lines": {"activity_5": 66.593333, "activity_10": 71.910363, "activity_20": 78.560238, "activity_30": 81.010172}, "trend_signal": 0, "fair_value": 85.338141, "relative_strength": -31.895254, "rate_of_change": -1.3095391281649156, "market_dynamics": -1.05707, "expectation": {"probability": 51.4184, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.029999, "high": 68.279999, "low": 64.800003, "close": 64.82, "volume": 718800}, "trend_line": 82.84, "activity_lines": {"activity_5": 65.286, "activity_10": 69.675818, "activity_20": 76.880047, "activity_30": 79.777333}, "trend_signal": 0, "fair_value": 85.146859, "relative_strength": -30.397965, "rate_of_change": -1.297525289232564, "market_dynamics": -1.056633, "expectation": {"probability": 52.1537, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.040001, "high": 68.949997, "low": 54.709999, "close": 56.240002, "volume": 1417900}, "trend_line": 81.775, "activity_lines": {"activity_5": 61.914, "activity_10": 66.418727, "activity_20": 74.497952, "activity_30": 78.061204}, "trend_signal": 0, "fair_value": 84.882051, "relative_strength": -34.796415, "rate_of_change": -1.2856108160309, "market_dynamics": -1.03612, "expectation": {"probability": 54.835, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.130001, "high": 62.849998, "low": 51.380001, "close": 59.02, "volume": 1319900}, "trend_line": 80.866333, "activity_lines": {"activity_5": 60.502667, "activity_10": 64.294727, "activity_20": 72.530809, "activity_30": 76.593139}, "trend_signal": 0, "fair_value": 84.594359, "relative_strength": -32.034427, "rate_of_change": -1.1111794558239172, "market_dynamics": -1.008186, "expectation": {"probability": 52.0787, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 60.77, "high": 60.919998, "low": 57.189999, "close": 60.040001, "volume": 400100}, "trend_line": 79.862333, "activity_lines": {"activity_5": 59.939334, "activity_10": 62.824, "activity_20": 70.82119, "activity_30": 75.249505}, "trend_signal": 0, "fair_value": 84.391538, "relative_strength": -31.975036, "rate_of_change": -1.2415549991613823, "market_dynamics": -1.0822, "expectation": {"probability": 52.7685, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59.080002, "high": 60.939999, "low": 57.490002, "close": 59.66, "volume": 518000}, "trend_line": 79.068333, "activity_lines": {"activity_5": 59.521334, "activity_10": 61.647637, "activity_20": 69.212048, "activity_30": 73.946129}, "trend_signal": 0, "fair_value": 84.180897, "relative_strength": -33.085286, "rate_of_change": -0.9942108753572364, "market_dynamics": -1.198846, "expectation": {"probability": 55.459, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.52, "high": 60.93, "low": 56.889999, "close": 59.66, "volume": 461700}, "trend_line": 78.126666, "activity_lines": {"activity_5": 59.422667, "activity_10": 60.795091, "activity_20": 67.716476, "activity_30": 72.693978}, "trend_signal": 0, "fair_value": 84.018141, "relative_strength": -33.214184, "rate_of_change": -1.190953399763715, "market_dynamics": -1.355206, "expectation": {"probability": 55.2163, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.490002, "high": 59.009998, "low": 54.73, "close": 58.889999, "volume": 411700}, "trend_line": 77.190333, "activity_lines": {"activity_5": 59.411333, "activity_10": 60.113273, "activity_20": 66.273524, "activity_30": 71.452903}, "trend_signal": 0, "fair_value": 83.858846, "relative_strength": -34.19186, "rate_of_change": -1.198480682639145, "market_dynamics": -1.482397, "expectation": {"probability": 53.7935, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.130001, "high": 63.93, "low": 60.130001, "close": 60.66, "volume": 336500}, "trend_line": 76.428666, "activity_lines": {"activity_5": 59.813333, "activity_10": 59.987091, "activity_20": 65.10681, "activity_30": 70.38643}, "trend_signal": 0, "fair_value": 83.641026, "relative_strength": -33.083964, "rate_of_change": -0.9867388446167068, "market_dynamics": -1.341064, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.400002, "high": 60.400002, "low": 56.040001, "close": 58.029999, "volume": 296200}, "trend_line": 75.637333, "activity_lines": {"activity_5": 59.229333, "activity_10": 59.491454, "activity_20": 63.797143, "activity_30": 69.199419}, "trend_signal": 0, "fair_value": 83.381346, "relative_strength": -35.007072, "rate_of_change": -1.0353876907913173, "market_dynamics": -1.186557, "expectation": {"probability": 53.8107, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.189999, "high": 60.110001, "low": 57.189999, "close": 59.310001, "volume": 521100}, "trend_line": 74.852333, "activity_lines": {"activity_5": 59.206, "activity_10": 59.339273, "activity_20": 62.771571, "activity_30": 68.146043}, "trend_signal": 0, "fair_value": 83.098205, "relative_strength": -33.472945, "rate_of_change": -1.037847275762614, "market_dynamics": -0.881617, "expectation": {"probability": 51.0875, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.959999, "high": 66.150002, "low": 59.599998, "close": 65.489998, "volume": 461400}, "trend_line": 74.068, "activity_lines": {"activity_5": 61.265999, "activity_10": 60.404181, "activity_20": 62.497143, "activity_30": 67.542021}, "trend_signal": 0, "fair_value": 82.86282, "relative_strength": -26.545916, "rate_of_change": -1.0478404193493924, "market_dynamics": -0.391369, "expectation": {"probability": 51.7224, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 65.690002, "high": 70.599998, "low": 65.690002, "close": 69.279999, "volume": 444300}, "trend_line": 73.451333, "activity_lines": {"activity_5": 64.200666, "activity_10": 62.145999, "activity_20": 62.721238, "activity_30": 67.233118}, "trend_signal": 0, "fair_value": 82.793333, "relative_strength": -21.825936, "rate_of_change": -0.832568720635082, "market_dynamics": 0.03608, "expectation": {"probability": 55.6461, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 69.260002, "high": 71.139999, "low": 67.300003, "close": 69.410004, "volume": 858000}, "trend_line": 72.675, "activity_lines": {"activity_5": 66.486001, "activity_10": 63.674364, "activity_20": 63.06, "activity_30": 66.972387}, "trend_signal": 0, "fair_value": 82.735128, "relative_strength": -20.927079, "rate_of_change": -1.0569352090587765, "market_dynamics": 0.513794, "expectation": {"probability": 56.3073, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.599998, "high": 70.110001, "low": 63.009998, "close": 64.75, "volume": 527900}, "trend_line": 71.875333, "activity_lines": {"activity_5": 66.634667, "activity_10": 64.166546, "activity_20": 63.028, "activity_30": 66.461097}, "trend_signal": 0, "fair_value": 82.62, "relative_strength": -25.926014, "rate_of_change": -1.1003329893360847, "market_dynamics": 0.717732, "expectation": {"probability": 55.1642, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 64.720001, "high": 70.0, "low": 63.939999, "close": 68.139999, "volume": 253000}, "trend_line": 71.363, "activity_lines": {"activity_5": 67.465334, "activity_10": 65.189455, "activity_20": 63.391619, "activity_30": 66.220107}, "trend_signal": 0, "fair_value": 82.586025, "relative_strength": -22.2863, "rate_of_change": -0.7128078279651215, "market_dynamics": 0.720773, "expectation": {"probability": 56.0908, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.139999, "high": 71.629997, "low": 67.0, "close": 69.370003, "volume": 263100}, "trend_line": 70.805, "activity_lines": {"activity_5": 68.117335, "activity_10": 66.281819, "activity_20": 63.91681, "activity_30": 66.091527}, "trend_signal": 0, "fair_value": 82.588525, "relative_strength": -19.955943, "rate_of_change": -0.7819178005408864, "market_dynamics": 0.707412, "expectation": {"probability": 56.714, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 69.010002, "high": 71.769997, "low": 66.519997, "close": 70.199997, "volume": 550300}, "trend_line": 70.428333, "activity_lines": {"activity_5": 68.787333, "activity_10": 67.348545, "activity_20": 64.55619, "activity_30": 66.052495}, "trend_signal": 0, "fair_value": 82.570833, "relative_strength": -19.007092, "rate_of_change": -0.531977967657668, "market_dynamics": 0.705206, "expectation": {"probability": 57.0423, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.629997, "high": 73.169998, "low": 67.449997, "close": 71.160004, "volume": 365800}, "trend_line": 70.025667, "activity_lines": {"activity_5": 69.716001, "activity_10": 68.384183, "activity_20": 65.294381, "activity_30": 66.099699}, "trend_signal": 0, "fair_value": 82.4675, "relative_strength": -17.51506, "rate_of_change": -0.571738649557411, "market_dynamics": 0.774717, "expectation": {"probability": 50.7299, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 71.599998, "high": 79.0, "low": 71.599998, "close": 74.800003, "volume": 530300}, "trend_line": 69.449333, "activity_lines": {"activity_5": 71.741335, "activity_10": 69.890728, "activity_20": 66.357715, "activity_30": 66.407721}, "trend_signal": 0, "fair_value": 82.425384, "relative_strength": -10.917582, "rate_of_change": -0.8230325032105767, "market_dynamics": 0.964332, "expectation": {"probability": 51.4679, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 75.5, "high": 76.860001, "low": 73.910004, "close": 75.449997, "volume": 242400}, "trend_line": 68.849333, "activity_lines": {"activity_5": 73.313334, "activity_10": 71.210546, "activity_20": 67.432096, "activity_30": 66.79486}, "trend_signal": 0, "fair_value": 82.358526, "relative_strength": -11.711657, "rate_of_change": -0.8639391828284289, "market_dynamics": 1.032917, "expectation": {"probability": 52.8818, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 76.040001, "high": 77.830002, "low": 74.480003, "close": 74.480003, "volume": 246800}, "trend_line": 68.186, "activity_lines": {"activity_5": 74.074668, "activity_10": 72.060546, "activity_20": 68.361715, "activity_30": 67.158129}, "trend_signal": 0, "fair_value": 82.312628, "relative_strength": -12.49655, "rate_of_change": -0.9634559567919044, "market_dynamics": 1.012344, "expectation": {"probability": 61.0294, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 74.480003, "high": 79.470001, "low": 72.870003, "close": 79.169998, "volume": 280000}, "trend_line": 67.799667, "activity_lines": {"activity_5": 76.058667, "activity_10": 73.599819, "activity_20": 69.692, "activity_30": 67.866774}, "trend_signal": 1, "fair_value": 82.269295, "relative_strength": -7.569553, "rate_of_change": -0.5665869826650743, "market_dynamics": 1.132955, "expectation": {"probability": 52.3416, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 79.300003, "high": 79.5, "low": 77.260002, "close": 79.5, "volume": 358600}, "trend_line": 67.624667, "activity_lines": {"activity_5": 77.554667, "activity_10": 75.019273, "activity_20": 70.944524, "activity_30": 68.621635}, "trend_signal": 1, "fair_value": 82.258077, "relative_strength": -7.113279, "rate_of_change": -0.2581133621201962, "market_dynamics": 1.199614, "expectation": {"probability": 52.9891, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 79.5, "high": 81.0, "low": 78.25, "close": 78.510002, "volume": 228700}, "trend_line": 67.574, "activity_lines": {"activity_5": 78.164667, "activity_10": 76.075273, "activity_20": 72.005239, "activity_30": 69.323914}, "trend_signal": 1, "fair_value": 82.256602, "relative_strength": -9.123279, "rate_of_change": -0.07492384398728978, "market_dynamics": 1.303818, "expectation": {"probability": 50.146, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 78.919998, "high": 81.400002, "low": 76.0, "close": 79.660004, "volume": 499500}, "trend_line": 67.647, "activity_lines": {"activity_5": 78.910668, "activity_10": 77.090183, "activity_20": 73.087525, "activity_30": 70.103657}, "trend_signal": 1, "fair_value": 82.247179, "relative_strength": -7.966684, "rate_of_change": 0.10802971557108873, "market_dynamics": 1.448513, "expectation": {"probability": 52.8683, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 79.449997, "high": 81.629997, "low": 78.010002, "close": 78.75, "volume": 344100}, "trend_line": 67.713667, "activity_lines": {"activity_5": 79.072668, "activity_10": 77.730183, "activity_20": 73.987906, "activity_30": 70.819979}, "trend_signal": 1, "fair_value": 82.315769, "relative_strength": -9.834994, "rate_of_change": 0.09855130308808277, "market_dynamics": 1.416667, "expectation": {"probability": 50.3153, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 78.43, "high": 83.0, "low": 78.019997, "close": 82.300003, "volume": 533800}, "trend_line": 68.065334, "activity_lines": {"activity_5": 80.133335, "activity_10": 78.845092, "activity_20": 75.135477, "activity_30": 71.761033}, "trend_signal": 1, "fair_value": 82.395064, "relative_strength": -5.301479, "rate_of_change": 0.5193441967926385, "market_dynamics": 1.415353, "expectation": {"probability": 52.6084, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 82.349998, "high": 82.349998, "low": 77.239998, "close": 81.010002, "volume": 423100}, "trend_line": 68.544334, "activity_lines": {"activity_5": 80.555335, "activity_10": 79.505456, "activity_20": 76.048715, "activity_30": 72.596173}, "trend_signal": 1, "fair_value": 82.410833, "relative_strength": -8.367756, "rate_of_change": 0.703735619662152, "market_dynamics": 1.445491, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 81.290001, "high": 82.199997, "low": 74.790001, "close": 74.93, "volume": 359300}, "trend_line": 68.904667, "activity_lines": {"activity_5": 78.850001, "activity_10": 78.881274, "activity_20": 76.286001, "activity_30": 73.008151}, "trend_signal": 1, "fair_value": 82.394359, "relative_strength": -12.879352, "rate_of_change": 0.5256933417720524, "market_dynamics": 1.140102, "expectation": {"probability": 49.6026, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 75.160004, "high": 78.419998, "low": 74.510002, "close": 75.879997, "volume": 182100}, "trend_line": 69.285667, "activity_lines": {"activity_5": 77.7, "activity_10": 78.427455, "activity_20": 76.533286, "activity_30": 73.458173}, "trend_signal": 1, "fair_value": 82.340833, "relative_strength": -12.034049, "rate_of_change": 0.5529378728439399, "market_dynamics": 0.801199, "expectation": {"probability": 51.5532, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 76.0, "high": 85.050003, "low": 75.940002, "close": 83.25, "volume": 569300}, "trend_line": 69.900001, "activity_lines": {"activity_5": 79.258666, "activity_10": 79.305819, "activity_20": 77.403572, "activity_30": 74.359097}, "trend_signal": 1, "fair_value": 82.249167, "relative_strength": -3.880923, "rate_of_change": 0.886668233994196, "market_dynamics": 0.680477, "expectation": {"probability": 47.9963, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 83.790001, "high": 85.050003, "low": 80.379997, "close": 84.139999, "volume": 530500}, "trend_line": 70.83, "activity_lines": {"activity_5": 80.813999, "activity_10": 80.186546, "activity_20": 78.274048, "activity_30": 75.277807}, "trend_signal": 1, "fair_value": 82.104167, "relative_strength": -2.137459, "rate_of_change": 1.3304706533552055, "market_dynamics": 0.529381, "expectation": {"probability": 48.1635, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 84.559998, "high": 84.580002, "low": 79.150002, "close": 81.349998, "volume": 337000}, "trend_line": 71.574334, "activity_lines": {"activity_5": 81.316665, "activity_10": 80.469636, "activity_20": 78.808048, "activity_30": 75.956516}, "trend_signal": 1, "fair_value": 81.915384, "relative_strength": -3.709342, "rate_of_change": 1.0508739234787448, "market_dynamics": 0.472086, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 81.709999, "high": 85.449997, "low": 78.760002, "close": 82.089996, "volume": 390100}, "trend_line": 72.309334, "activity_lines": {"activity_5": 82.043331, "activity_10": 80.853635, "activity_20": 79.355666, "activity_30": 76.634946}, "trend_signal": 1, "fair_value": 81.760064, "relative_strength": -3.622935, "rate_of_change": 1.0269044207942106, "market_dynamics": 0.553086, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 82.690002, "high": 85.300003, "low": 79.099998, "close": 80.269997, "volume": 406900}, "trend_line": 72.996333, "activity_lines": {"activity_5": 81.685997, "activity_10": 80.841635, "activity_20": 79.64738, "activity_30": 77.148537}, "trend_signal": 1, "fair_value": 81.581218, "relative_strength": -4.600283, "rate_of_change": 0.9500834290632522, "market_dynamics": 0.268097, "expectation": {"probability": 50.6965, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.760002, "high": 87.779999, "low": 79.5, "close": 87.099998, "volume": 319800}, "trend_line": 73.911, "activity_lines": {"activity_5": 83.312664, "activity_10": 82.060362, "activity_20": 80.531809, "activity_30": 78.058451}, "trend_signal": 1, "fair_value": 81.445833, "relative_strength": -0.042404, "rate_of_change": 1.2530314365243447, "market_dynamics": 0.119645, "expectation": {"probability": 47.1442, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 84.849998, "high": 96.470001, "low": 84.849998, "close": 94.25, "volume": 555600}, "trend_line": 75.089667, "activity_lines": {"activity_5": 87.065998, "activity_10": 84.427271, "activity_20": 82.012761, "activity_30": 79.370645}, "trend_signal": 1, "fair_value": 81.424743, "relative_strength": 8.590502, "rate_of_change": 1.5947112067216034, "market_dynamics": 0.395564, "expectation": {"probability": 48.8396, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 94.25, "high": 98.779999, "low": 93.540001, "close": 94.389999, "volume": 498200}, "trend_line": 76.214, "activity_lines": {"activity_5": 90.191999, "activity_10": 86.602362, "activity_20": 83.392523, "activity_30": 80.615828}, "trend_signal": 1, "fair_value": 81.388333, "relative_strength": 8.317164, "rate_of_change": 1.4973205301336505, "market_dynamics": 0.672843, "expectation": {"probability": 48.7073, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 94.550003, "high": 97.5, "low": 91.18, "close": 96.279999, "volume": 638400}, "trend_line": 77.489, "activity_lines": {"activity_5": 93.078666, "activity_10": 88.877817, "activity_20": 84.841666, "activity_30": 81.910408}, "trend_signal": 1, "fair_value": 81.331282, "relative_strength": 9.906391, "rate_of_change": 1.6729209856456893, "market_dynamics": 1.104683, "expectation": {"probability": 48.9659, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 96.980003, "high": 98.5, "low": 92.949997, "close": 95.419998, "volume": 147800}, "trend_line": 78.692667, "activity_lines": {"activity_5": 94.732665, "activity_10": 90.608726, "activity_20": 86.106618, "activity_30": 83.067247}, "trend_signal": 1, "fair_value": 81.278141, "relative_strength": 8.377473, "rate_of_change": 1.5533391836260575, "market_dynamics": 1.274119, "expectation": {"probability": 49.4321, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 94.449997, "high": 102.089996, "low": 94.449997, "close": 101.050003, "volume": 261300}, "trend_line": 79.878, "activity_lines": {"activity_5": 97.253333, "activity_10": 93.007999, "activity_20": 87.812666, "activity_30": 84.509656}, "trend_signal": 1, "fair_value": 81.291346, "relative_strength": 15.597774, "rate_of_change": 1.5062813921403884, "market_dynamics": 1.271232, "expectation": {"probability": 50.3086, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 102.059998, "high": 104.449997, "low": 96.949997, "close": 99.199997, "volume": 407100}, "trend_line": 80.875333, "activity_lines": {"activity_5": 98.227333, "activity_10": 94.747272, "activity_20": 89.215999, "activity_30": 85.756236}, "trend_signal": 1, "fair_value": 81.2275, "relative_strength": 11.515051, "rate_of_change": 1.2485703197375968, "market_dynamics": 1.304022, "expectation": {"probability": 49.4321, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 99.230003, "high": 106.190002, "low": 98.160004, "close": 102.889999, "volume": 370800}, "trend_line": 81.991333, "activity_lines": {"activity_5": 100.101332, "activity_10": 96.883635, "activity_20": 90.87538, "activity_30": 87.176537}, "trend_signal": 1, "fair_value": 81.153077, "relative_strength": 14.692266, "rate_of_change": 1.3799015825999748, "market_dynamics": 1.289532, "expectation": {"probability": 48.8396, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 101.550003, "high": 107.0, "low": 101.550003, "close": 104.889999, "volume": 405000}, "trend_line": 83.329333, "activity_lines": {"activity_5": 102.075332, "activity_10": 98.991999, "activity_20": 92.613856, "activity_30": 88.65387}, "trend_signal": 1, "fair_value": 81.133077, "relative_strength": 16.883757, "rate_of_change": 1.6318797988075253, "market_dynamics": 1.438501, "expectation": {"probability": 50.1805, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 106.169998, "high": 110.43, "low": 104.830002, "close": 108.599998, "volume": 380700}, "trend_line": 84.678, "activity_lines": {"activity_5": 104.711999, "activity_10": 101.360363, "activity_20": 94.580046, "activity_30": 90.284236}, "trend_signal": 1, "fair_value": 81.19391, "relative_strength": 25.574804, "rate_of_change": 1.6184780934223868, "market_dynamics": 1.51417, "expectation": {"probability": 51.6461, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 105.900002, "high": 120.230003, "low": 105.900002, "close": 118.860001, "volume": 485700}, "trend_line": 86.327666, "activity_lines": {"activity_5": 109.889999, "activity_10": 105.07909, "activity_20": 97.38557, "activity_30": 92.489526}, "trend_signal": 1, "fair_value": 81.4, "relative_strength": 34.628923, "rate_of_change": 1.948163631639855, "market_dynamics": 1.592249, "expectation": {"probability": 53.1042, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 118.860001, "high": 122.650002, "low": 110.489998, "close": 119.040001, "volume": 690800}, "trend_line": 87.955667, "activity_lines": {"activity_5": 113.940667, "activity_10": 108.253091, "activity_20": 100.017237, "activity_30": 94.599999}, "trend_signal": 1, "fair_value": 81.649359, "relative_strength": 31.854261, "rate_of_change": 1.8858392395318693, "market_dynamics": 1.675398, "expectation": {"probability": 53.8384, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 117.970001, "high": 126.470001, "low": 117.32, "close": 120.709999, "volume": 408500}, "trend_line": 89.607333, "activity_lines": {"activity_5": 117.225333, "activity_10": 111.28, "activity_20": 102.632999, "activity_30": 96.713182}, "trend_signal": 1, "fair_value": 81.9275, "relative_strength": 30.288357, "rate_of_change": 1.8778392073361134, "market_dynamics": 1.675758, "expectation": {"probability": 54.55, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 120.940002, "high": 122.650002, "low": 116.860001, "close": 118.32, "volume": 370200}, "trend_line": 91.058, "activity_lines": {"activity_5": 118.525333, "activity_10": 113.393818, "activity_20": 104.832095, "activity_30": 98.565612}, "trend_signal": 1, "fair_value": 82.163013, "relative_strength": 25.220581, "rate_of_change": 1.6189154965699182, "market_dynamics": 1.68027, "expectation": {"probability": 55.0079, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 122.239998, "high": 125.080002, "low": 117.330002, "close": 121.949997, "volume": 538200}, "trend_line": 92.608, "activity_lines": {"activity_5": 120.139999, "activity_10": 115.766908, "activity_20": 107.170285, "activity_30": 100.558644}, "trend_signal": 1, "fair_value": 82.462307, "relative_strength": 33.038493, "rate_of_change": 1.702211777109092, "market_dynamics": 1.683137, "expectation": {"probability": 54.4139, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 122.93, "high": 128.0, "low": 121.510002, "close": 126.870003, "volume": 499100}, "trend_line": 94.354333, "activity_lines": {"activity_5": 122.504667, "activity_10": 118.552182, "activity_20": 109.757666, "activity_30": 102.769096}, "trend_signal": 1, "fair_value": 82.877179, "relative_strength": 39.464209, "rate_of_change": 1.885725855217684, "market_dynamics": 1.615209, "expectation": {"probability": 54.9786, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 126.879997, "high": 138.649994, "low": 124.419998, "close": 135.529999, "volume": 522400}, "trend_line": 96.233, "activity_lines": {"activity_5": 127.222, "activity_10": 122.442545, "activity_20": 112.962095, "activity_30": 105.425591}, "trend_signal": 1, "fair_value": 83.318846, "relative_strength": 52.971322, "rate_of_change": 1.9910765518314961, "market_dynamics": 1.645674, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 134.0, "high": 143.809998, "low": 133.179993, "close": 140.089996, "volume": 407400}, "trend_line": 98.252666, "activity_lines": {"activity_5": 132.359999, "activity_10": 126.501454, "activity_20": 116.356094, "activity_30": 108.255074}, "trend_signal": 1, "fair_value": 83.771666, "relative_strength": 53.098541, "rate_of_change": 2.098724969605022, "market_dynamics": 1.652056, "expectation": {"probability": 56.2702, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 141.020004, "high": 143.0, "low": 128.479996, "close": 131.100006, "volume": 389300}, "trend_line": 100.005666, "activity_lines": {"activity_5": 133.209334, "activity_10": 128.249455, "activity_20": 118.61419, "activity_30": 110.374258}, "trend_signal": 1, "fair_value": 84.174102, "relative_strength": 36.896593, "rate_of_change": 1.7841755052224233, "market_dynamics": 1.468798, "expectation": {"probability": 56.7091, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 129.949997, "high": 136.169998, "low": 122.849998, "close": 127.809998, "volume": 377000}, "trend_line": 101.610666, "activity_lines": {"activity_5": 132.11, "activity_10": 128.922727, "activity_20": 120.325571, "activity_30": 112.168085}, "trend_signal": 1, "fair_value": 84.548205, "relative_strength": 30.017874, "rate_of_change": 1.6049090658523186, "market_dynamics": 1.21363, "expectation": {"probability": 55.9961, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 128.339996, "high": 131.110001, "low": 112.169998, "close": 114.360001, "volume": 645600}, "trend_line": 102.797666, "activity_lines": {"activity_5": 126.136667, "activity_10": 126.801273, "activity_20": 120.529619, "activity_30": 112.990623}, "trend_signal": 1, "fair_value": 84.850833, "relative_strength": 13.497842, "rate_of_change": 1.1681844502426664, "market_dynamics": 0.768008, "expectation": {"probability": 55.1691, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 115.080002, "high": 130.179993, "low": 113.220001, "close": 130.179993, "volume": 480500}, "trend_line": 104.393666, "activity_lines": {"activity_5": 126.270665, "activity_10": 127.637999, "activity_20": 122.110523, "activity_30": 114.757225}, "trend_signal": 1, "fair_value": 85.252692, "relative_strength": 29.672108, "rate_of_change": 1.5525644327372075, "market_dynamics": 0.383077, "expectation": {"probability": 54.8132, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 130.399994, "high": 140.199997, "low": 124.800003, "close": 128.740005, "volume": 686900}, "trend_line": 105.984666, "activity_lines": {"activity_5": 126.281333, "activity_10": 128.010364, "activity_20": 123.38319, "activity_30": 116.327957}, "trend_signal": 1, "fair_value": 85.660384, "relative_strength": 27.118174, "rate_of_change": 1.5240388243478376, "market_dynamics": 0.174221, "expectation": {"probability": 55.0208, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 128.550003, "high": 131.210007, "low": 119.739998, "close": 120.260002, "volume": 453500}, "trend_line": 107.495666, "activity_lines": {"activity_5": 124.222001, "activity_10": 126.694909, "activity_20": 123.684667, "activity_30": 117.248946}, "trend_signal": 1, "fair_value": 86.030961, "relative_strength": 17.184833, "rate_of_change": 1.4256779372215935, "market_dynamics": -0.180412, "expectation": {"probability": 54.0299, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 121.839996, "high": 130.679993, "low": 121.839996, "close": 130.639999, "volume": 340100}, "trend_line": 109.320999, "activity_lines": {"activity_5": 126.345334, "activity_10": 127.231455, "activity_20": 124.860524, "activity_30": 118.742129}, "trend_signal": 1, "fair_value": 86.466282, "relative_strength": 26.981829, "rate_of_change": 1.6980526452108315, "market_dynamics": -0.337507, "expectation": {"probability": 49.2481, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 132.0, "high": 140.360001, "low": 130.309998, "close": 133.940002, "volume": 492300}, "trend_line": 111.010666, "activity_lines": {"activity_5": 129.380001, "activity_10": 128.21, "activity_20": 126.182953, "activity_30": 120.330451}, "trend_signal": 1, "fair_value": 86.936346, "relative_strength": 26.465585, "rate_of_change": 1.5456014996716232, "market_dynamics": -0.395506, "expectation": {"probability": 49.8607, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 130.339996, "high": 133.029999, "low": 121.870003, "close": 123.18, "volume": 381500}, "trend_line": 112.311999, "activity_lines": {"activity_5": 127.522668, "activity_10": 127.103637, "activity_20": 126.324, "activity_30": 121.11557}, "trend_signal": 1, "fair_value": 87.33032, "relative_strength": 14.395894, "rate_of_change": 1.1722594295578765, "market_dynamics": -0.671567, "expectation": {"probability": 54.305, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d06a204-c715-4c02-ba48-5a517edeecb9/", "share_image": "https://sharemaestro.com/terminal/9d06a204-c715-4c02-ba48-5a517edeecb9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}