{"ticker": {"uuid": "9d07103c-79af-4590-9a36-7529c6501e10", "symbol": "HM-B", "name": "H & M Hennes & Mauritz AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HM-B fell 7.06%, moving from 176.63 to 164.15. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -7.63 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is undecided at 49.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "164.15"}, {"label": "12-Week Change", "value": "-7.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.72%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.63"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 165.0, "high": 166.649994, "low": 160.899994, "close": 164.149994, "volume": 14550072}, "trend_line": 172.887207, "activity_lines": {"activity_5": 163.504476, "activity_10": 165.357704, "activity_20": 168.983503, "activity_30": 171.114918}, "trend_signal": 0, "fair_value": 150.349266, "relative_strength": -7.629238, "rate_of_change": -0.16933607476649978, "market_dynamics": -0.928192, "expectation": {"probability": 49.7245, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 125.246282, "high": 128.436048, "low": 123.113907, "close": 126.197945, "volume": 8765751}, "trend_line": 114.499762, "activity_lines": {"activity_5": 125.265094, "activity_10": 126.635764, "activity_20": 123.749843, "activity_30": 119.9514}, "trend_signal": 1, "fair_value": 125.648767, "relative_strength": 5.678006, "rate_of_change": 0.5713986872937102, "market_dynamics": 0.256797, "expectation": {"probability": 54.2046, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 126.197934, "high": 137.159414, "low": 125.38728, "close": 135.150391, "volume": 20866950}, "trend_line": 115.624474, "activity_lines": {"activity_5": 128.533563, "activity_10": 127.924179, "activity_20": 125.164673, "activity_30": 121.283699}, "trend_signal": 1, "fair_value": 125.79054, "relative_strength": 12.052596, "rate_of_change": 0.9822832644839928, "market_dynamics": 0.28624, "expectation": {"probability": 54.8574, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 134.198744, "high": 137.265143, "low": 132.859406, "close": 136.912689, "volume": 11938250}, "trend_line": 116.761977, "activity_lines": {"activity_5": 131.779711, "activity_10": 129.441186, "activity_20": 126.6199, "activity_30": 122.657132}, "trend_signal": 1, "fair_value": 125.979299, "relative_strength": 17.652002, "rate_of_change": 0.9837908538290909, "market_dynamics": 0.486973, "expectation": {"probability": 55.5844, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 135.890547, "high": 167.047916, "low": 135.361853, "close": 163.170868, "volume": 32409649}, "trend_line": 118.734546, "activity_lines": {"activity_5": 143.118312, "activity_10": 135.667755, "activity_20": 130.488076, "activity_30": 125.651254}, "trend_signal": 1, "fair_value": 126.314012, "relative_strength": 34.937708, "rate_of_change": 1.689393285966709, "market_dynamics": 0.793051, "expectation": {"probability": 56.2883, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 163.629068, "high": 165.285642, "low": 156.967605, "close": 157.866379, "volume": 13458223}, "trend_line": 120.61933, "activity_lines": {"activity_5": 149.950144, "activity_10": 140.395942, "activity_20": 133.605454, "activity_30": 128.175888}, "trend_signal": 1, "fair_value": 126.634074, "relative_strength": 33.546407, "rate_of_change": 1.5873931079839314, "market_dynamics": 1.17848, "expectation": {"probability": 55.7599, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 157.866373, "high": 161.443832, "low": 155.205304, "close": 158.254074, "volume": 8323626}, "trend_line": 122.693949, "activity_lines": {"activity_5": 154.748284, "activity_10": 144.67223, "activity_20": 136.543427, "activity_30": 130.603936}, "trend_signal": 1, "fair_value": 126.967679, "relative_strength": 33.127956, "rate_of_change": 1.7199722465710914, "market_dynamics": 1.27075, "expectation": {"probability": 56.0951, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 157.513899, "high": 160.580314, "low": 155.011449, "close": 155.874969, "volume": 8086855}, "trend_line": 124.658823, "activity_lines": {"activity_5": 156.616314, "activity_10": 147.957146, "activity_20": 139.016048, "activity_30": 132.744647}, "trend_signal": 1, "fair_value": 127.288295, "relative_strength": 31.715024, "rate_of_change": 1.6014432789998427, "market_dynamics": 1.316446, "expectation": {"probability": 55.7188, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 155.522514, "high": 158.218849, "low": 152.843828, "close": 155.874969, "volume": 7805748}, "trend_line": 126.631163, "activity_lines": {"activity_5": 157.102705, "activity_10": 150.698955, "activity_20": 141.292901, "activity_30": 134.758592}, "trend_signal": 1, "fair_value": 127.604639, "relative_strength": 29.429777, "rate_of_change": 1.5821904559455071, "market_dynamics": 1.146099, "expectation": {"probability": 55.9158, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 155.874972, "high": 156.033585, "low": 144.279073, "close": 145.865143, "volume": 11132691}, "trend_line": 127.837899, "activity_lines": {"activity_5": 152.988335, "activity_10": 151.095952, "activity_20": 142.416894, "activity_30": 135.999494}, "trend_signal": 1, "fair_value": 127.844502, "relative_strength": 23.016697, "rate_of_change": 0.9529534211100883, "market_dynamics": 0.912572, "expectation": {"probability": 54.1009, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 145.389307, "high": 150.165149, "low": 144.3848, "close": 147.310226, "volume": 8100348}, "trend_line": 129.018708, "activity_lines": {"activity_5": 150.509375, "activity_10": 151.323449, "activity_20": 143.487414, "activity_30": 137.255773}, "trend_signal": 1, "fair_value": 128.065983, "relative_strength": 24.056266, "rate_of_change": 0.9236767885242003, "market_dynamics": 0.672661, "expectation": {"probability": 54.4429, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 147.081121, "high": 149.706946, "low": 143.697519, "close": 145.265961, "volume": 10815915}, "trend_line": 130.247977, "activity_lines": {"activity_5": 148.052736, "activity_10": 150.781303, "activity_20": 144.159026, "activity_30": 138.303983}, "trend_signal": 1, "fair_value": 128.302006, "relative_strength": 24.945083, "rate_of_change": 0.9527835296567904, "market_dynamics": 0.428633, "expectation": {"probability": 54.1089, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 146.058986, "high": 146.058986, "low": 138.11104, "close": 140.895477, "volume": 9775574}, "trend_line": 131.331563, "activity_lines": {"activity_5": 145.005144, "activity_10": 149.097832, "activity_20": 144.329134, "activity_30": 138.990919}, "trend_signal": 1, "fair_value": 128.498954, "relative_strength": 20.261072, "rate_of_change": 0.8319407525231635, "market_dynamics": 0.065223, "expectation": {"probability": 53.4213, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 141.935211, "high": 150.429475, "low": 140.73685, "close": 148.067993, "volume": 11282845}, "trend_line": 132.318212, "activity_lines": {"activity_5": 145.347023, "activity_10": 148.613999, "activity_20": 145.130932, "activity_30": 140.070688}, "trend_signal": 1, "fair_value": 128.756456, "relative_strength": 23.391897, "rate_of_change": 0.751265710589312, "market_dynamics": -0.077599, "expectation": {"probability": 49.7725, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 148.490971, "high": 149.054904, "low": 144.596298, "close": 146.922531, "volume": 7682381}, "trend_line": 133.495862, "activity_lines": {"activity_5": 145.827547, "activity_10": 147.719076, "activity_20": 145.753585, "activity_30": 141.012902}, "trend_signal": 1, "fair_value": 128.979473, "relative_strength": 22.182066, "rate_of_change": 0.890013537970117, "market_dynamics": -0.2627, "expectation": {"probability": 55.3144, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 148.015137, "high": 155.593023, "low": 140.137676, "close": 140.490143, "volume": 23203791}, "trend_line": 134.430955, "activity_lines": {"activity_5": 144.093449, "activity_10": 145.950052, "activity_20": 145.701165, "activity_30": 141.464146}, "trend_signal": 1, "fair_value": 129.086612, "relative_strength": 15.202532, "rate_of_change": 0.7004659065762079, "market_dynamics": -0.375435, "expectation": {"probability": 54.5255, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 139.379878, "high": 142.146694, "low": 137.864336, "close": 138.815964, "volume": 12457762}, "trend_line": 135.454413, "activity_lines": {"activity_5": 142.255963, "activity_10": 144.192564, "activity_20": 145.435226, "activity_30": 141.74705}, "trend_signal": 1, "fair_value": 129.236553, "relative_strength": 14.727998, "rate_of_change": 0.7613261395040871, "market_dynamics": -0.487247, "expectation": {"probability": 53.6518, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 138.340125, "high": 145.865134, "low": 132.877017, "close": 136.983185, "volume": 26912389}, "trend_line": 136.195064, "activity_lines": {"activity_5": 140.237551, "activity_10": 142.455264, "activity_20": 144.940945, "activity_30": 141.845681}, "trend_signal": 1, "fair_value": 129.301357, "relative_strength": 13.133034, "rate_of_change": 0.5467898635388232, "market_dynamics": -0.616007, "expectation": {"probability": 52.7538, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 136.930295, "high": 139.23891, "low": 130.973755, "close": 133.722931, "volume": 16250881}, "trend_line": 136.853462, "activity_lines": {"activity_5": 137.393207, "activity_10": 140.468677, "activity_20": 144.083882, "activity_30": 141.686188}, "trend_signal": 1, "fair_value": 129.34501, "relative_strength": 9.96573, "rate_of_change": 0.4834228059836334, "market_dynamics": -0.733818, "expectation": {"probability": 45.5144, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 133.035638, "high": 136.190154, "low": 130.233596, "close": 133.65242, "volume": 15935306}, "trend_line": 137.784069, "activity_lines": {"activity_5": 135.481697, "activity_10": 138.872034, "activity_20": 143.188131, "activity_30": 141.479669}, "trend_signal": 0, "fair_value": 129.4239, "relative_strength": 7.718454, "rate_of_change": 0.680002527082567, "market_dynamics": -0.867335, "expectation": {"probability": 45.7955, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 133.881522, "high": 140.049553, "low": 131.960623, "close": 132.418823, "volume": 12886547}, "trend_line": 138.71721, "activity_lines": {"activity_5": 134.043661, "activity_10": 137.27315, "activity_20": 142.119844, "activity_30": 141.133524}, "trend_signal": 0, "fair_value": 129.478295, "relative_strength": 11.921927, "rate_of_change": 0.6772488334627469, "market_dynamics": -0.907363, "expectation": {"probability": 45.1132, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 133.176614, "high": 134.656965, "low": 127.026212, "close": 127.889732, "volume": 11714834}, "trend_line": 138.734865, "activity_lines": {"activity_5": 131.634017, "activity_10": 135.121548, "activity_20": 140.586899, "activity_30": 140.434977}, "trend_signal": 0, "fair_value": 129.571264, "relative_strength": 9.004003, "rate_of_change": 0.012727332102497645, "market_dynamics": -1.064467, "expectation": {"probability": 42.5776, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 128.242189, "high": 141.741384, "low": 128.136456, "close": 141.071716, "volume": 10488562}, "trend_line": 139.10059, "activity_lines": {"activity_5": 134.346783, "activity_10": 135.682602, "activity_20": 140.301325, "activity_30": 140.585742}, "trend_signal": 0, "fair_value": 129.699725, "relative_strength": 15.194832, "rate_of_change": 0.2636143409228802, "market_dynamics": -0.996887, "expectation": {"probability": 46.3722, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 140.789722, "high": 144.702021, "low": 137.86432, "close": 139.507263, "volume": 13989022}, "trend_line": 139.305606, "activity_lines": {"activity_5": 136.265496, "activity_10": 135.956006, "activity_20": 139.838559, "activity_30": 140.611979}, "trend_signal": 0, "fair_value": 129.747282, "relative_strength": 13.945787, "rate_of_change": 0.14738686586448016, "market_dynamics": -0.866251, "expectation": {"probability": 42.5565, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 139.902885, "high": 150.908081, "low": 138.248491, "close": 150.908081, "volume": 16071648}, "trend_line": 139.875716, "activity_lines": {"activity_5": 141.598859, "activity_10": 138.457935, "activity_20": 140.449229, "activity_30": 141.360526}, "trend_signal": 0, "fair_value": 129.833239, "relative_strength": 17.795084, "rate_of_change": 0.4092512974675259, "market_dynamics": -0.51527, "expectation": {"probability": 45.2319, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 150.908081, "high": 157.345771, "low": 150.476508, "close": 156.087006, "volume": 14404116}, "trend_line": 140.774116, "activity_lines": {"activity_5": 147.508154, "activity_10": 141.829022, "activity_20": 141.611525, "activity_30": 142.406415}, "trend_signal": 1, "fair_value": 129.9157, "relative_strength": 19.32359, "rate_of_change": 0.6422844691640262, "market_dynamics": -0.070907, "expectation": {"probability": 44.1001, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 156.230861, "high": 157.95718, "low": 150.152835, "close": 154.648422, "volume": 17720547}, "trend_line": 141.678409, "activity_lines": {"activity_5": 151.360041, "activity_10": 144.654969, "activity_20": 142.645286, "activity_30": 143.301532}, "trend_signal": 1, "fair_value": 129.962802, "relative_strength": 16.370302, "rate_of_change": 0.642371641673101, "market_dynamics": 0.274918, "expectation": {"probability": 46.887, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 154.648418, "high": 158.802342, "low": 151.483518, "close": 155.133942, "volume": 12658242}, "trend_line": 142.649405, "activity_lines": {"activity_5": 153.589856, "activity_10": 147.28133, "activity_20": 143.742457, "activity_30": 144.169631}, "trend_signal": 1, "fair_value": 130.042672, "relative_strength": 12.86072, "rate_of_change": 0.6853521343538054, "market_dynamics": 0.489794, "expectation": {"probability": 48.8481, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 155.133939, "high": 162.003193, "low": 155.133939, "close": 159.647507, "volume": 20744625}, "trend_line": 143.737368, "activity_lines": {"activity_5": 156.386711, "activity_10": 150.398325, "activity_20": 145.27302, "activity_30": 145.266283}, "trend_signal": 1, "fair_value": 130.192442, "relative_strength": 11.84825, "rate_of_change": 0.762683167167786, "market_dynamics": 0.662693, "expectation": {"probability": 50.0705, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 159.629533, "high": 164.215038, "low": 158.388755, "close": 158.658493, "volume": 12398413}, "trend_line": 144.956259, "activity_lines": {"activity_5": 157.511211, "activity_10": 152.864144, "activity_20": 146.691427, "activity_30": 146.228936}, "trend_signal": 1, "fair_value": 130.342407, "relative_strength": 10.896429, "rate_of_change": 0.8479986916137111, "market_dynamics": 0.681322, "expectation": {"probability": 49.9759, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 158.658495, "high": 160.384817, "low": 158.262896, "close": 158.802338, "volume": 4805055}, "trend_line": 146.068919, "activity_lines": {"activity_5": 158.166966, "activity_10": 154.90146, "activity_20": 148.062612, "activity_30": 147.122231}, "trend_signal": 1, "fair_value": 130.495807, "relative_strength": 9.359313, "rate_of_change": 0.7675832748967435, "market_dynamics": 0.608866, "expectation": {"probability": 51.2869, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 159.593578, "high": 160.798394, "low": 148.01294, "close": 148.804169, "volume": 9614860}, "trend_line": 146.82246, "activity_lines": {"activity_5": 155.308975, "activity_10": 154.641227, "activity_20": 148.426867, "activity_30": 147.298699}, "trend_signal": 1, "fair_value": 130.555208, "relative_strength": 4.707101, "rate_of_change": 0.5158804522952708, "market_dynamics": 0.520353, "expectation": {"probability": 49.9759, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 150.152824, "high": 154.055005, "low": 148.57038, "close": 151.897125, "volume": 9015281}, "trend_line": 147.380685, "activity_lines": {"activity_5": 153.871587, "activity_10": 154.563087, "activity_20": 149.06884, "activity_30": 147.626097}, "trend_signal": 1, "fair_value": 130.62388, "relative_strength": 5.594318, "rate_of_change": 0.3802040913903725, "market_dynamics": 0.304877, "expectation": {"probability": 49.7186, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 151.177805, "high": 152.09491, "low": 141.98882, "close": 142.959869, "volume": 14791596}, "trend_line": 147.582257, "activity_lines": {"activity_5": 149.670901, "activity_10": 152.663166, "activity_20": 148.807257, "activity_30": 147.340883}, "trend_signal": 0, "fair_value": 130.622193, "relative_strength": 1.477897, "rate_of_change": 0.13676961808122873, "market_dynamics": 0.180719, "expectation": {"probability": 49.7687, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 142.959879, "high": 151.105903, "low": 139.165597, "close": 149.955032, "volume": 13039828}, "trend_line": 147.141729, "activity_lines": {"activity_5": 148.914446, "activity_10": 151.972319, "activity_20": 149.236205, "activity_30": 147.493965}, "trend_signal": 1, "fair_value": 130.683693, "relative_strength": 2.752527, "rate_of_change": -0.29849658688984576, "market_dynamics": 0.110535, "expectation": {"probability": 49.7186, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 149.523459, "high": 151.591439, "low": 128.214331, "close": 128.807739, "volume": 56311555}, "trend_line": 146.173108, "activity_lines": {"activity_5": 141.689123, "activity_10": 147.453837, "activity_20": 147.636684, "activity_30": 146.311127}, "trend_signal": 0, "fair_value": 130.58601, "relative_strength": -11.731213, "rate_of_change": -0.6582911636168042, "market_dynamics": -0.019666, "expectation": {"probability": 48.3855, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 128.502047, "high": 129.365207, "low": 124.150307, "close": 126.29023, "volume": 24725173}, "trend_line": 145.107647, "activity_lines": {"activity_5": 135.624271, "activity_10": 142.973612, "activity_20": 145.853031, "activity_30": 145.028361}, "trend_signal": 0, "fair_value": 130.49154, "relative_strength": -12.967806, "rate_of_change": -0.7289035682268091, "market_dynamics": -0.318181, "expectation": {"probability": 48.3855, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 126.667844, "high": 128.951618, "low": 123.934514, "close": 128.016541, "volume": 13964482}, "trend_line": 144.179032, "activity_lines": {"activity_5": 131.635785, "activity_10": 139.322866, "activity_20": 144.293434, "activity_30": 143.925709}, "trend_signal": 0, "fair_value": 130.362144, "relative_strength": -13.932033, "rate_of_change": -0.6399490441740672, "market_dynamics": -0.643821, "expectation": {"probability": 44.2406, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 127.566971, "high": 130.282303, "low": 125.121348, "close": 126.955551, "volume": 12910994}, "trend_line": 143.215052, "activity_lines": {"activity_5": 128.885675, "activity_10": 135.972256, "activity_20": 142.67549, "activity_30": 142.814516}, "trend_signal": 0, "fair_value": 130.175682, "relative_strength": -15.657356, "rate_of_change": -0.6685993009025201, "market_dynamics": -0.998552, "expectation": {"probability": 48.433, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 126.955565, "high": 128.39415, "low": 125.265233, "close": 126.847656, "volume": 13980771}, "trend_line": 142.581136, "activity_lines": {"activity_5": 127.166554, "activity_10": 133.196429, "activity_20": 141.079495, "activity_30": 141.758555}, "trend_signal": 0, "fair_value": 129.970935, "relative_strength": -16.635822, "rate_of_change": -0.4426322451078671, "market_dynamics": -1.191879, "expectation": {"probability": 47.8424, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 126.667861, "high": 128.412142, "low": 123.269191, "close": 126.326195, "volume": 16605784}, "trend_line": 141.881668, "activity_lines": {"activity_5": 126.814104, "activity_10": 130.904169, "activity_20": 139.466241, "activity_30": 140.709849}, "trend_signal": 0, "fair_value": 129.674881, "relative_strength": -17.822232, "rate_of_change": -0.4905754152498799, "market_dynamics": -1.186388, "expectation": {"probability": 47.1567, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 125.966543, "high": 133.806884, "low": 125.876626, "close": 131.181427, "volume": 15668891}, "trend_line": 141.412183, "activity_lines": {"activity_5": 128.245502, "activity_10": 130.085153, "activity_20": 138.344403, "activity_30": 140.019511}, "trend_signal": 0, "fair_value": 129.441114, "relative_strength": -16.240124, "rate_of_change": -0.3308989854841513, "market_dynamics": -1.086778, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 131.181433, "high": 138.572188, "low": 130.444152, "close": 136.791931, "volume": 10920015}, "trend_line": 141.275399, "activity_lines": {"activity_5": 131.220987, "activity_10": 130.606643, "activity_20": 137.741223, "activity_30": 139.721431}, "trend_signal": 0, "fair_value": 129.285535, "relative_strength": -12.79002, "rate_of_change": -0.09672716812525678, "market_dynamics": -0.932807, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 136.666031, "high": 162.039167, "low": 134.616042, "close": 156.968155, "volume": 22921525}, "trend_line": 141.572071, "activity_lines": {"activity_5": 140.336855, "activity_10": 135.071178, "activity_20": 139.079969, "activity_30": 140.733866}, "trend_signal": 0, "fair_value": 129.309456, "relative_strength": 0.553619, "rate_of_change": 0.20999551379784176, "market_dynamics": -0.541605, "expectation": {"probability": 45.8178, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 156.131955, "high": 156.53657, "low": 148.579384, "close": 148.939026, "volume": 13750682}, "trend_line": 141.639287, "activity_lines": {"activity_5": 144.775506, "activity_10": 137.821174, "activity_20": 139.570889, "activity_30": 141.209154}, "trend_signal": 0, "fair_value": 129.258635, "relative_strength": -4.074123, "rate_of_change": 0.047478291110117296, "market_dynamics": -0.260196, "expectation": {"probability": 47.3306, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 148.939, "high": 151.141859, "low": 147.410518, "close": 147.770187, "volume": 9823407}, "trend_line": 141.881955, "activity_lines": {"activity_5": 147.351786, "activity_10": 140.377127, "activity_20": 139.959867, "activity_30": 141.604696}, "trend_signal": 0, "fair_value": 129.157094, "relative_strength": -4.900021, "rate_of_change": 0.1713281711168237, "market_dynamics": -0.014451, "expectation": {"probability": 46.8889, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 147.770179, "high": 155.952119, "low": 147.185718, "close": 153.839218, "volume": 13181124}, "trend_line": 142.38273, "activity_lines": {"activity_5": 150.521477, "activity_10": 143.691769, "activity_20": 140.966451, "activity_30": 142.376132}, "trend_signal": 0, "fair_value": 129.096718, "relative_strength": -0.858605, "rate_of_change": 0.3529518605801593, "market_dynamics": 0.277468, "expectation": {"probability": 48.7857, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 155.367702, "high": 164.628648, "low": 155.367702, "close": 161.796432, "volume": 11628623}, "trend_line": 143.209839, "activity_lines": {"activity_5": 154.833053, "activity_10": 147.952285, "activity_20": 142.73472, "activity_30": 143.628629}, "trend_signal": 0, "fair_value": 129.084335, "relative_strength": 1.799982, "rate_of_change": 0.5809054230102054, "market_dynamics": 0.385696, "expectation": {"probability": 44.7922, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 162.156068, "high": 162.875352, "low": 152.80521, "close": 154.243805, "volume": 8622000}, "trend_line": 143.893868, "activity_lines": {"activity_5": 154.96012, "activity_10": 150.225418, "activity_20": 143.751964, "activity_30": 144.340498}, "trend_signal": 0, "fair_value": 129.008709, "relative_strength": -2.393846, "rate_of_change": 0.4776410648712548, "market_dynamics": 0.484054, "expectation": {"probability": 49.0266, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 154.656229, "high": 156.305923, "low": 152.594145, "close": 156.305923, "volume": 6076094}, "trend_line": 144.648984, "activity_lines": {"activity_5": 155.956184, "activity_10": 152.37733, "activity_20": 144.991332, "activity_30": 145.141276}, "trend_signal": 1, "fair_value": 128.945547, "relative_strength": -4.485644, "rate_of_change": 0.5247728833031406, "market_dynamics": 0.582196, "expectation": {"probability": 43.9594, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 156.305902, "high": 166.662164, "low": 155.801835, "close": 166.158096, "volume": 10640258}, "trend_line": 145.773627, "activity_lines": {"activity_5": 159.745178, "activity_10": 155.784942, "activity_20": 147.180205, "activity_30": 146.52896}, "trend_signal": 1, "fair_value": 128.935488, "relative_strength": 2.272619, "rate_of_change": 0.7774980292982852, "market_dynamics": 0.672333, "expectation": {"probability": 43.841, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 166.158084, "high": 174.039815, "low": 165.424896, "close": 171.611145, "volume": 12805813}, "trend_line": 147.231007, "activity_lines": {"activity_5": 164.125995, "activity_10": 159.459801, "activity_20": 149.853389, "activity_30": 148.195897}, "trend_signal": 1, "fair_value": 128.955608, "relative_strength": 4.356886, "rate_of_change": 0.9997556005106468, "market_dynamics": 0.738428, "expectation": {"probability": 43.9641, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 171.611125, "high": 173.627392, "low": 167.166202, "close": 170.098953, "volume": 16648215}, "trend_line": 148.198582, "activity_lines": {"activity_5": 166.817952, "activity_10": 162.124631, "activity_20": 152.27395, "activity_30": 149.671248}, "trend_signal": 1, "fair_value": 128.993933, "relative_strength": 3.909265, "rate_of_change": 0.6571815405704468, "market_dynamics": 0.91609, "expectation": {"probability": 44.9349, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 171.382012, "high": 172.573441, "low": 166.616316, "close": 171.565308, "volume": 6476750}, "trend_line": 149.267183, "activity_lines": {"activity_5": 169.445193, "activity_10": 164.450488, "activity_20": 154.747488, "activity_30": 151.178779}, "trend_signal": 1, "fair_value": 129.034368, "relative_strength": 3.691104, "rate_of_change": 0.7210602055558137, "market_dynamics": 0.955059, "expectation": {"probability": 44.1209, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 169.594877, "high": 175.185405, "low": 167.120395, "close": 172.848389, "volume": 10509140}, "trend_line": 149.998527, "activity_lines": {"activity_5": 171.345361, "activity_10": 166.74423, "activity_20": 157.207008, "activity_30": 152.700147}, "trend_signal": 1, "fair_value": 129.140884, "relative_strength": 6.692446, "rate_of_change": 0.48995632214751933, "market_dynamics": 0.990868, "expectation": {"probability": 45.4495, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 172.848398, "high": 177.980682, "low": 170.557195, "close": 177.980682, "volume": 10397862}, "trend_line": 150.728316, "activity_lines": {"activity_5": 173.853463, "activity_10": 169.5364, "activity_20": 160.046302, "activity_30": 154.505447}, "trend_signal": 1, "fair_value": 129.267934, "relative_strength": 9.078763, "rate_of_change": 0.4865307777322446, "market_dynamics": 1.007378, "expectation": {"probability": 45.7524, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 176.010266, "high": 178.805537, "low": 151.631854, "close": 153.648087, "volume": 30136327}, "trend_line": 150.694972, "activity_lines": {"activity_5": 167.462527, "activity_10": 167.35518, "activity_20": 160.334049, "activity_30": 154.69382}, "trend_signal": 1, "fair_value": 129.235487, "relative_strength": -5.364361, "rate_of_change": -0.022121921669979776, "market_dynamics": 0.783606, "expectation": {"probability": 50.3207, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 154.243828, "high": 158.047215, "low": 149.798877, "close": 155.893494, "volume": 16355162}, "trend_line": 150.72029, "activity_lines": {"activity_5": 163.017597, "activity_10": 165.585692, "activity_20": 160.705369, "activity_30": 155.029208}, "trend_signal": 1, "fair_value": 129.237641, "relative_strength": -3.222094, "rate_of_change": 0.016800825975798725, "market_dynamics": 0.578315, "expectation": {"probability": 45.4133, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 155.893489, "high": 161.163255, "low": 153.693923, "close": 159.742706, "volume": 10681228}, "trend_line": 150.723463, "activity_lines": {"activity_5": 160.802768, "activity_10": 164.623386, "activity_20": 161.310533, "activity_30": 155.6113}, "trend_signal": 1, "fair_value": 129.306591, "relative_strength": -3.33986, "rate_of_change": 0.002105224187137556, "market_dynamics": 0.276499, "expectation": {"probability": 46.6063, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 159.00952, "high": 159.788535, "low": 153.877226, "close": 154.839523, "volume": 8076935}, "trend_line": 150.596164, "activity_lines": {"activity_5": 157.741718, "activity_10": 162.669612, "activity_20": 161.292598, "activity_30": 155.876852}, "trend_signal": 1, "fair_value": 129.356778, "relative_strength": -3.833767, "rate_of_change": -0.08445864861798062, "market_dynamics": -0.153015, "expectation": {"probability": 45.4092, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 153.73976, "high": 155.251948, "low": 148.653288, "close": 152.090073, "volume": 10020763}, "trend_line": 150.372422, "activity_lines": {"activity_5": 154.964777, "activity_10": 160.2426, "activity_20": 160.879516, "activity_30": 155.973233}, "trend_signal": 1, "fair_value": 129.426335, "relative_strength": -5.543543, "rate_of_change": -0.14857084938762932, "market_dynamics": -0.403611, "expectation": {"probability": 45.1147, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 153.189859, "high": 155.985119, "low": 146.362062, "close": 147.049423, "volume": 9810667}, "trend_line": 150.313931, "activity_lines": {"activity_5": 152.233659, "activity_10": 157.154889, "activity_20": 159.863687, "activity_30": 155.758846}, "trend_signal": 1, "fair_value": 129.462173, "relative_strength": -4.348459, "rate_of_change": -0.03889742495469257, "market_dynamics": -0.602525, "expectation": {"probability": 49.142, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 143.42933, "high": 146.728655, "low": 141.138127, "close": 144.941528, "volume": 9873471}, "trend_line": 150.082077, "activity_lines": {"activity_5": 149.23982, "activity_10": 154.1305, "activity_20": 158.571544, "activity_30": 155.412239}, "trend_signal": 0, "fair_value": 129.485705, "relative_strength": -5.165808, "rate_of_change": -0.15424651491550603, "market_dynamics": -0.772091, "expectation": {"probability": 46.9545, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 145.857999, "high": 148.424162, "low": 140.817374, "close": 147.599335, "volume": 10611707}, "trend_line": 150.236726, "activity_lines": {"activity_5": 147.862048, "activity_10": 152.046757, "activity_20": 157.493719, "activity_30": 155.252062}, "trend_signal": 0, "fair_value": 129.552713, "relative_strength": -5.992764, "rate_of_change": 0.10304295029179683, "market_dynamics": -0.820773, "expectation": {"probability": 46.7809, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 147.828443, "high": 152.731617, "low": 147.23272, "close": 152.273376, "volume": 9954535}, "trend_line": 150.314004, "activity_lines": {"activity_5": 148.851848, "activity_10": 151.248585, "activity_20": 156.905653, "activity_30": 155.383459}, "trend_signal": 0, "fair_value": 129.658531, "relative_strength": -3.826483, "rate_of_change": 0.051437489392578244, "market_dynamics": -0.831271, "expectation": {"probability": 43.0499, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 152.273394, "high": 154.381305, "low": 146.270434, "close": 148.928223, "volume": 12142953}, "trend_line": 150.984687, "activity_lines": {"activity_5": 148.897674, "activity_10": 150.216294, "activity_20": 155.983123, "activity_30": 155.294054}, "trend_signal": 0, "fair_value": 129.730238, "relative_strength": -6.969074, "rate_of_change": 0.4461879679553987, "market_dynamics": -0.797253, "expectation": {"probability": 48.268, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 148.744934, "high": 150.073825, "low": 143.887596, "close": 144.666611, "volume": 9190072}, "trend_line": 151.597233, "activity_lines": {"activity_5": 147.733752, "activity_10": 148.937391, "activity_20": 154.649211, "activity_30": 154.886436}, "trend_signal": 0, "fair_value": 129.792119, "relative_strength": -5.171416, "rate_of_change": 0.40570074500335285, "market_dynamics": -0.818565, "expectation": {"probability": 48.2822, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 145.308132, "high": 152.869111, "low": 141.046482, "close": 151.586029, "volume": 13026541}, "trend_line": 152.382883, "activity_lines": {"activity_5": 149.035156, "activity_10": 149.079864, "activity_20": 154.017971, "activity_30": 154.885713}, "trend_signal": 0, "fair_value": 129.890816, "relative_strength": -2.25327, "rate_of_change": 0.5182482453357207, "market_dynamics": -0.758484, "expectation": {"probability": 46.9113, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 150.669535, "high": 165.562351, "low": 150.440414, "close": 164.691696, "volume": 14861300}, "trend_line": 153.640754, "activity_lines": {"activity_5": 154.26215, "activity_10": 151.683503, "activity_20": 154.68351, "activity_30": 155.67983}, "trend_signal": 0, "fair_value": 130.05382, "relative_strength": 3.983042, "rate_of_change": 0.8254673853361828, "market_dynamics": -0.530611, "expectation": {"probability": 45.2253, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 164.691715, "high": 170.603005, "low": 151.998448, "close": 157.084885, "volume": 22799526}, "trend_line": 154.648662, "activity_lines": {"activity_5": 155.814049, "activity_10": 152.814103, "activity_20": 154.574839, "activity_30": 155.902032}, "trend_signal": 0, "fair_value": 130.152681, "relative_strength": -2.962923, "rate_of_change": 0.6560160463674988, "market_dynamics": -0.312742, "expectation": {"probability": 48.2637, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 156.351725, "high": 161.758976, "low": 153.785578, "close": 155.801834, "volume": 11534186}, "trend_line": 155.631183, "activity_lines": {"activity_5": 156.617498, "activity_10": 153.670597, "activity_20": 154.340263, "activity_30": 155.97643}, "trend_signal": 0, "fair_value": 130.310069, "relative_strength": -2.369076, "rate_of_change": 0.6353246043602959, "market_dynamics": -0.031083, "expectation": {"probability": 48.1286, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 156.764141, "high": 161.804789, "low": 154.518752, "close": 157.40567, "volume": 10717135}, "trend_line": 156.505325, "activity_lines": {"activity_5": 157.497317, "activity_10": 154.751211, "activity_20": 154.307749, "activity_30": 156.090913}, "trend_signal": 0, "fair_value": 130.471908, "relative_strength": -0.782358, "rate_of_change": 0.561675355253199, "market_dynamics": 0.149049, "expectation": {"probability": 49.6256, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 157.359862, "high": 163.087863, "low": 156.44338, "close": 161.025772, "volume": 7613908}, "trend_line": 157.313119, "activity_lines": {"activity_5": 158.734567, "activity_10": 156.30173, "activity_20": 154.687652, "activity_30": 156.382555}, "trend_signal": 0, "fair_value": 130.664693, "relative_strength": 1.334151, "rate_of_change": 0.5161447382061929, "market_dynamics": 0.141546, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 161.025766, "high": 163.591916, "low": 155.389416, "close": 157.955566, "volume": 7332684}, "trend_line": 157.346033, "activity_lines": {"activity_5": 158.319099, "activity_10": 157.001588, "activity_20": 154.81836, "activity_30": 156.424003}, "trend_signal": 0, "fair_value": 130.835147, "relative_strength": -0.474774, "rate_of_change": 0.02092260340983082, "market_dynamics": 0.137874, "expectation": {"probability": 49.7295, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 158.551278, "high": 159.238639, "low": 144.162531, "close": 146.178787, "volume": 15382697}, "trend_line": 157.254025, "activity_lines": {"activity_5": 154.427113, "activity_10": 155.37192, "activity_20": 153.892278, "activity_30": 155.703536}, "trend_signal": 0, "fair_value": 130.871642, "relative_strength": -6.362685, "rate_of_change": -0.05847494102377068, "market_dynamics": 0.125308, "expectation": {"probability": 51.9514, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 146.407888, "high": 152.227573, "low": 146.407888, "close": 148.541351, "volume": 13944532}, "trend_line": 157.279731, "activity_lines": {"activity_5": 152.049721, "activity_10": 154.282618, "activity_20": 153.318201, "activity_30": 155.141428}, "trend_signal": 0, "fair_value": 130.95037, "relative_strength": -4.668692, "rate_of_change": 0.01634679939034015, "market_dynamics": 0.10353, "expectation": {"probability": 47.8187, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 149.663832, "high": 149.804136, "low": 143.630506, "close": 145.641602, "volume": 16880665}, "trend_line": 157.006477, "activity_lines": {"activity_5": 149.189779, "activity_10": 152.673124, "activity_20": 152.608144, "activity_30": 154.390581}, "trend_signal": 0, "fair_value": 131.039797, "relative_strength": -4.394056, "rate_of_change": -0.17373758097285183, "market_dynamics": 0.082715, "expectation": {"probability": 53.2035, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 145.080384, "high": 146.343164, "low": 140.917849, "close": 145.360992, "volume": 13191733}, "trend_line": 156.458629, "activity_lines": {"activity_5": 147.020571, "activity_10": 150.994883, "activity_20": 151.909489, "activity_30": 153.639259}, "trend_signal": 0, "fair_value": 131.138197, "relative_strength": -4.364694, "rate_of_change": -0.34893337553200926, "market_dynamics": -0.025718, "expectation": {"probability": 47.6326, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 146.29639, "high": 146.623785, "low": 140.356604, "close": 141.47908, "volume": 14704504}, "trend_line": 156.033138, "activity_lines": {"activity_5": 144.601711, "activity_10": 148.724022, "activity_20": 150.891282, "activity_30": 152.672837}, "trend_signal": 0, "fair_value": 131.207217, "relative_strength": -6.539392, "rate_of_change": -0.27195112389741943, "market_dynamics": -0.201701, "expectation": {"probability": 46.6289, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 140.964611, "high": 155.41653, "low": 140.543685, "close": 152.37648, "volume": 14044171}, "trend_line": 155.902157, "activity_lines": {"activity_5": 146.91375, "activity_10": 148.856554, "activity_20": 150.997893, "activity_30": 152.436923}, "trend_signal": 0, "fair_value": 131.318479, "relative_strength": -2.934878, "rate_of_change": -0.08394434777054843, "market_dynamics": -0.227973, "expectation": {"probability": 45.1675, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 152.844173, "high": 154.995595, "low": 145.454541, "close": 146.296371, "volume": 12819567}, "trend_line": 155.240099, "activity_lines": {"activity_5": 146.785907, "activity_10": 147.969219, "activity_20": 150.537174, "activity_30": 151.817195}, "trend_signal": 0, "fair_value": 131.376645, "relative_strength": -4.400075, "rate_of_change": -0.42466250162273367, "market_dynamics": -0.365084, "expectation": {"probability": 45.7809, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 145.220692, "high": 145.688392, "low": 137.78426, "close": 141.151688, "volume": 17326978}, "trend_line": 154.224784, "activity_lines": {"activity_5": 145.092834, "activity_10": 146.319314, "activity_20": 149.614075, "activity_30": 150.908265}, "trend_signal": 0, "fair_value": 131.349955, "relative_strength": -4.419055, "rate_of_change": -0.6540288279512028, "market_dynamics": -0.510562, "expectation": {"probability": 44.6977, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 141.245249, "high": 142.835424, "low": 138.71967, "close": 139.421219, "volume": 3424633}, "trend_line": 153.202193, "activity_lines": {"activity_5": 143.122267, "activity_10": 144.650305, "activity_20": 148.554254, "activity_30": 149.953197}, "trend_signal": 0, "fair_value": 131.312381, "relative_strength": -5.869692, "rate_of_change": -0.663052314600749, "market_dynamics": -0.749123, "expectation": {"probability": 44.4702, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 138.813212, "high": 141.104923, "low": 136.848879, "close": 137.269806, "volume": 5084645}, "trend_line": 152.059009, "activity_lines": {"activity_5": 140.830546, "activity_10": 142.98294, "activity_20": 147.315823, "activity_30": 148.925301}, "trend_signal": 0, "fair_value": 131.273149, "relative_strength": -7.837734, "rate_of_change": -0.7461929738825546, "market_dynamics": -1.137477, "expectation": {"probability": 44.0147, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 136.989167, "high": 140.777536, "low": 134.978064, "close": 135.211914, "volume": 8273320}, "trend_line": 150.80446, "activity_lines": {"activity_5": 138.13348, "activity_10": 141.317517, "activity_20": 145.930591, "activity_30": 147.838391}, "trend_signal": 0, "fair_value": 131.219575, "relative_strength": -9.341847, "rate_of_change": -0.825040889224786, "market_dynamics": -1.387128, "expectation": {"probability": 43.0073, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 134.697442, "high": 141.946778, "low": 134.18297, "close": 141.198456, "volume": 10598576}, "trend_line": 149.578386, "activity_lines": {"activity_5": 138.576232, "activity_10": 140.939954, "activity_20": 145.19675, "activity_30": 147.218649}, "trend_signal": 0, "fair_value": 131.221843, "relative_strength": -8.470156, "rate_of_change": -0.8130223734762295, "market_dynamics": -1.4062, "expectation": {"probability": 42.5492, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 140.309856, "high": 142.133868, "low": 137.176239, "close": 140.777542, "volume": 11334072}, "trend_line": 149.149368, "activity_lines": {"activity_5": 139.21854, "activity_10": 140.619369, "activity_20": 144.459632, "activity_30": 146.650853}, "trend_signal": 0, "fair_value": 131.142758, "relative_strength": -10.222734, "rate_of_change": -0.2868181770593413, "market_dynamics": -1.269751, "expectation": {"probability": 42.9797, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 139.982436, "high": 144.752987, "low": 135.211911, "close": 138.626129, "volume": 24774328}, "trend_line": 148.573789, "activity_lines": {"activity_5": 139.168654, "activity_10": 139.996055, "activity_20": 143.536136, "activity_30": 145.971934}, "trend_signal": 0, "fair_value": 131.138473, "relative_strength": -11.549505, "rate_of_change": -0.385907769988006, "market_dynamics": -1.058096, "expectation": {"probability": 42.1194, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 135.632847, "high": 141.525851, "low": 135.118374, "close": 141.058151, "volume": 12644103}, "trend_line": 147.95097, "activity_lines": {"activity_5": 139.982448, "activity_10": 139.93738, "activity_20": 142.905974, "activity_30": 145.487054}, "trend_signal": 0, "fair_value": 131.081374, "relative_strength": -8.940873, "rate_of_change": -0.419198436138687, "market_dynamics": -0.802313, "expectation": {"probability": 42.021, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 138.626107, "high": 143.396662, "low": 137.877785, "close": 141.525864, "volume": 10243089}, "trend_line": 147.507182, "activity_lines": {"activity_5": 140.69959, "activity_10": 139.971396, "activity_20": 142.432898, "activity_30": 145.072531}, "trend_signal": 0, "fair_value": 131.079152, "relative_strength": -11.205211, "rate_of_change": -0.299956127357605, "market_dynamics": -0.650643, "expectation": {"probability": 42.7022, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 140.917836, "high": 142.367707, "low": 131.142922, "close": 132.31218, "volume": 17872098}, "trend_line": 146.847919, "activity_lines": {"activity_5": 137.924574, "activity_10": 138.52748, "activity_20": 141.156419, "activity_30": 144.092209}, "trend_signal": 0, "fair_value": 131.059286, "relative_strength": -17.110768, "rate_of_change": -0.4469362040961571, "market_dynamics": -0.579585, "expectation": {"probability": 43.3362, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 132.312172, "high": 137.597189, "low": 131.189709, "close": 134.837753, "volume": 16243734}, "trend_line": 146.440863, "activity_lines": {"activity_5": 136.583834, "activity_10": 137.797018, "activity_20": 140.232326, "activity_30": 143.317359}, "trend_signal": 0, "fair_value": 131.192836, "relative_strength": -15.485476, "rate_of_change": -0.2771956203206278, "market_dynamics": -0.522165, "expectation": {"probability": 43.1858, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 134.37005, "high": 135.913464, "low": 129.83337, "close": 135.352219, "volume": 15719303}, "trend_line": 146.121219, "activity_lines": {"activity_5": 135.810568, "activity_10": 137.274894, "activity_20": 139.464696, "activity_30": 142.601963}, "trend_signal": 0, "fair_value": 131.302176, "relative_strength": -15.270194, "rate_of_change": -0.21827514086693883, "market_dynamics": -0.479696, "expectation": {"probability": 43.5071, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 136.007004, "high": 140.450149, "low": 123.706509, "close": 125.390221, "volume": 21120309}, "trend_line": 145.380916, "activity_lines": {"activity_5": 131.934898, "activity_10": 135.015479, "activity_20": 137.870559, "activity_30": 141.264479}, "trend_signal": 0, "fair_value": 131.363765, "relative_strength": -20.003766, "rate_of_change": -0.5066362059298062, "market_dynamics": -0.654282, "expectation": {"probability": 46.1605, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 125.390225, "high": 130.581706, "low": 124.408053, "close": 126.512711, "volume": 18819269}, "trend_line": 144.522227, "activity_lines": {"activity_5": 129.477919, "activity_10": 133.176146, "activity_20": 136.538399, "activity_30": 140.047176}, "trend_signal": 0, "fair_value": 131.437988, "relative_strength": -17.501018, "rate_of_change": -0.5906476748296362, "market_dynamics": -0.748071, "expectation": {"probability": 44.6119, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 126.88686, "high": 128.2432, "low": 117.86027, "close": 124.267761, "volume": 28876203}, "trend_line": 143.700211, "activity_lines": {"activity_5": 127.2735, "activity_10": 131.086808, "activity_20": 135.086082, "activity_30": 138.740436}, "trend_signal": 0, "fair_value": 131.551686, "relative_strength": -15.828593, "rate_of_change": -0.5687817141096164, "market_dynamics": -0.845454, "expectation": {"probability": 47.4664, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 123.472656, "high": 127.167477, "low": 116.223318, "close": 119.871368, "volume": 28756093}, "trend_line": 142.873703, "activity_lines": {"activity_5": 124.139912, "activity_10": 128.505956, "activity_20": 133.33065, "activity_30": 137.203091}, "trend_signal": 0, "fair_value": 131.629775, "relative_strength": -9.527735, "rate_of_change": -0.5751612988236947, "market_dynamics": -1.024806, "expectation": {"probability": 46.3404, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 113.276812, "high": 125.904707, "low": 112.247875, "close": 122.677567, "volume": 23978664}, "trend_line": 141.910088, "activity_lines": {"activity_5": 122.939482, "activity_10": 126.815435, "activity_20": 131.96519, "activity_30": 135.900115}, "trend_signal": 0, "fair_value": 131.741543, "relative_strength": -6.860792, "rate_of_change": -0.6744523168129857, "market_dynamics": -0.9673, "expectation": {"probability": 44.6119, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 125.156369, "high": 130.62845, "low": 124.174197, "close": 130.020447, "volume": 9674582}, "trend_line": 140.75438, "activity_lines": {"activity_5": 125.031656, "activity_10": 126.749956, "activity_20": 131.407068, "activity_30": 135.133041}, "trend_signal": 0, "fair_value": 131.909793, "relative_strength": -4.353804, "rate_of_change": -0.8143945340940132, "market_dynamics": -0.85862, "expectation": {"probability": 45.7991, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 130.955856, "high": 135.632852, "low": 130.909083, "close": 132.265396, "volume": 9427150}, "trend_line": 139.927063, "activity_lines": {"activity_5": 127.563464, "activity_10": 127.293335, "activity_20": 131.117316, "activity_30": 134.585365}, "trend_signal": 0, "fair_value": 132.102998, "relative_strength": -5.287907, "rate_of_change": -0.5877735385570194, "market_dynamics": -0.750864, "expectation": {"probability": 46.5676, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 132.826637, "high": 132.826648, "low": 129.412449, "close": 131.610626, "volume": 8700116}, "trend_line": 139.12069, "activity_lines": {"activity_5": 129.493504, "activity_10": 127.886038, "activity_20": 130.860972, "activity_30": 134.04882}, "trend_signal": 0, "fair_value": 132.291474, "relative_strength": -6.891561, "rate_of_change": -0.5762809443088274, "market_dynamics": -0.539077, "expectation": {"probability": 48.6979, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 131.704181, "high": 133.475706, "low": 127.775498, "close": 133.235901, "volume": 11143701}, "trend_line": 138.315031, "activity_lines": {"activity_5": 131.475777, "activity_10": 128.787, "activity_20": 130.829349, "activity_30": 133.669156}, "trend_signal": 0, "fair_value": 132.451051, "relative_strength": -5.058024, "rate_of_change": -0.5791079673339684, "market_dynamics": -0.231353, "expectation": {"probability": 45.526, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 134.291059, "high": 142.684249, "low": 134.291059, "close": 139.902512, "volume": 18104884}, "trend_line": 137.610922, "activity_lines": {"activity_5": 134.789285, "activity_10": 130.929199, "activity_20": 131.470334, "activity_30": 133.771575}, "trend_signal": 0, "fair_value": 132.673773, "relative_strength": -3.746756, "rate_of_change": -0.509061809775408, "market_dynamics": 0.217566, "expectation": {"probability": 48.812, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 139.854541, "high": 140.238224, "low": 132.084844, "close": 133.187958, "volume": 14480585}, "trend_line": 136.785335, "activity_lines": {"activity_5": 134.716279, "activity_10": 131.767836, "activity_20": 131.469547, "activity_30": 133.486222}, "trend_signal": 0, "fair_value": 132.815855, "relative_strength": -5.612606, "rate_of_change": -0.5999429318553542, "market_dynamics": 0.471009, "expectation": {"probability": 51.4165, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 134.626784, "high": 135.106394, "low": 131.365423, "close": 131.701157, "volume": 7916331}, "trend_line": 136.302747, "activity_lines": {"activity_5": 133.936505, "activity_10": 132.194369, "activity_20": 131.346597, "activity_30": 133.158211}, "trend_signal": 0, "fair_value": 132.93068, "relative_strength": -6.887437, "rate_of_change": -0.35280682684294534, "market_dynamics": 0.63374, "expectation": {"probability": 49.633, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 130.454161, "high": 132.228735, "low": 129.974551, "close": 131.797073, "volume": 7609257}, "trend_line": 135.744605, "activity_lines": {"activity_5": 133.226319, "activity_10": 132.544006, "activity_20": 131.249499, "activity_30": 132.867522}, "trend_signal": 0, "fair_value": 133.045584, "relative_strength": -7.348185, "rate_of_change": -0.40948697827785063, "market_dynamics": 0.637451, "expectation": {"probability": 47.8703, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 131.797074, "high": 134.57882, "low": 124.554955, "close": 125.753983, "volume": 12934087}, "trend_line": 135.081684, "activity_lines": {"activity_5": 130.48934, "activity_10": 131.658003, "activity_20": 130.621638, "activity_30": 132.222966}, "trend_signal": 0, "fair_value": 133.182445, "relative_strength": -8.863678, "rate_of_change": -0.4883590032915204, "market_dynamics": 0.381416, "expectation": {"probability": 49.8403, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 125.897868, "high": 129.638827, "low": 123.307968, "close": 123.307968, "volume": 15902072}, "trend_line": 134.346583, "activity_lines": {"activity_5": 127.435818, "activity_10": 130.220313, "activity_20": 129.832364, "activity_30": 131.463371}, "trend_signal": 0, "fair_value": 133.320384, "relative_strength": -9.599524, "rate_of_change": -0.5441899880371539, "market_dynamics": 0.307615, "expectation": {"probability": 49.612, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 123.307965, "high": 134.243095, "low": 119.231273, "close": 127.720375, "volume": 22386356}, "trend_line": 133.88796, "activity_lines": {"activity_5": 126.9594, "activity_10": 129.573418, "activity_20": 129.536262, "activity_30": 131.035874}, "trend_signal": 0, "fair_value": 133.472213, "relative_strength": -8.290574, "rate_of_change": -0.34137302918974655, "market_dynamics": 0.363513, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 127.816309, "high": 134.051251, "low": 126.233599, "close": 132.468536, "volume": 15501658}, "trend_line": 133.224362, "activity_lines": {"activity_5": 128.430208, "activity_10": 129.831643, "activity_20": 129.75588, "activity_30": 130.944298}, "trend_signal": 0, "fair_value": 133.615591, "relative_strength": -4.850108, "rate_of_change": -0.4956367996046688, "market_dynamics": 0.466917, "expectation": {"probability": 47.5133, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 132.468535, "high": 132.996106, "low": 129.01534, "close": 129.974564, "volume": 7059913}, "trend_line": 132.680302, "activity_lines": {"activity_5": 129.018534, "activity_10": 129.632726, "activity_20": 129.781106, "activity_30": 130.734634}, "trend_signal": 0, "fair_value": 133.748676, "relative_strength": -7.524524, "rate_of_change": -0.4083787618363687, "market_dynamics": 0.539441, "expectation": {"probability": 49.4991, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 128.679598, "high": 134.195131, "low": 128.487757, "close": 133.427765, "volume": 7260396}, "trend_line": 132.422837, "activity_lines": {"activity_5": 130.879427, "activity_10": 130.09141, "activity_20": 130.14634, "activity_30": 130.782857}, "trend_signal": 0, "fair_value": 133.881768, "relative_strength": -4.869342, "rate_of_change": -0.19404915132015954, "market_dynamics": 0.652871, "expectation": {"probability": 46.5741, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 133.715507, "high": 140.430081, "low": 133.427752, "close": 138.367752, "volume": 9601381}, "trend_line": 132.387722, "activity_lines": {"activity_5": 133.875397, "activity_10": 131.444785, "activity_20": 130.988764, "activity_30": 131.1664}, "trend_signal": 0, "fair_value": 134.074134, "relative_strength": -3.405331, "rate_of_change": -0.026517329484483453, "market_dynamics": 0.797608, "expectation": {"probability": 47.881, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 139.231032, "high": 139.902499, "low": 122.924271, "close": 123.116127, "volume": 10408120}, "trend_line": 131.915933, "activity_lines": {"activity_5": 130.783507, "activity_10": 130.053042, "activity_20": 130.364292, "activity_30": 130.568233}, "trend_signal": 0, "fair_value": 134.169485, "relative_strength": -11.243253, "rate_of_change": -0.3563691503053441, "market_dynamics": 0.494253, "expectation": {"probability": 50.6636, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 123.116132, "high": 133.092031, "low": 122.300787, "close": 133.044067, "volume": 9985521}, "trend_line": 131.843671, "activity_lines": {"activity_5": 131.30788, "activity_10": 130.649503, "activity_20": 130.696167, "activity_30": 130.641015}, "trend_signal": 0, "fair_value": 134.306884, "relative_strength": -6.385047, "rate_of_change": -0.05477882645153633, "market_dynamics": 0.566808, "expectation": {"probability": 47.722, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 133.811434, "high": 137.93611, "low": 131.413389, "close": 137.312607, "volume": 10228141}, "trend_line": 131.714143, "activity_lines": {"activity_5": 133.21673, "activity_10": 131.997646, "activity_20": 131.403468, "activity_30": 130.99385}, "trend_signal": 0, "fair_value": 134.502369, "relative_strength": -4.550852, "rate_of_change": -0.09824362369278494, "market_dynamics": 0.665175, "expectation": {"probability": 48.5657, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 136.78504, "high": 139.998426, "low": 135.921726, "close": 139.231033, "volume": 10178810}, "trend_line": 131.662592, "activity_lines": {"activity_5": 135.275853, "activity_10": 133.594312, "activity_20": 132.231358, "activity_30": 131.478811}, "trend_signal": 0, "fair_value": 134.797703, "relative_strength": -4.708163, "rate_of_change": -0.03913854566097558, "market_dynamics": 0.624097, "expectation": {"probability": 49.4368, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 139.231044, "high": 139.374936, "low": 133.09203, "close": 133.187958, "volume": 7463207}, "trend_line": 131.48132, "activity_lines": {"activity_5": 134.933734, "activity_10": 133.847199, "activity_20": 132.391529, "activity_30": 131.577221}, "trend_signal": 1, "fair_value": 135.045276, "relative_strength": -6.414299, "rate_of_change": -0.13767919744431173, "market_dynamics": 0.897837, "expectation": {"probability": 51.3623, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 133.187948, "high": 141.005615, "low": 131.269501, "close": 139.614746, "volume": 8437518}, "trend_line": 131.433207, "activity_lines": {"activity_5": 137.079196, "activity_10": 135.088956, "activity_20": 133.113724, "activity_30": 132.101959}, "trend_signal": 1, "fair_value": 135.33802, "relative_strength": -1.754181, "rate_of_change": -0.03659303085792014, "market_dynamics": 1.017645, "expectation": {"probability": 45.7619, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 139.710652, "high": 144.410839, "low": 139.135127, "close": 140.190262, "volume": 7976013}, "trend_line": 131.388686, "activity_lines": {"activity_5": 138.316589, "activity_10": 136.219092, "activity_20": 133.845044, "activity_30": 132.66693}, "trend_signal": 1, "fair_value": 135.653253, "relative_strength": -1.434721, "rate_of_change": -0.033873479173344025, "market_dynamics": 1.011212, "expectation": {"probability": 46.309, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 140.573964, "high": 150.16618, "low": 140.286194, "close": 146.137451, "volume": 12868196}, "trend_line": 131.849529, "activity_lines": {"activity_5": 141.059966, "activity_10": 138.29014, "activity_20": 135.105025, "activity_30": 133.618463}, "trend_signal": 1, "fair_value": 136.03078, "relative_strength": 2.632592, "rate_of_change": 0.3507478566305038, "market_dynamics": 1.14305, "expectation": {"probability": 47.2094, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 146.760943, "high": 167.432174, "low": 145.130269, "close": 165.945389, "volume": 22690178}, "trend_line": 132.88645, "activity_lines": {"activity_5": 149.817666, "activity_10": 143.66876, "activity_20": 138.182301, "activity_30": 135.818196}, "trend_signal": 1, "fair_value": 136.538825, "relative_strength": 16.487526, "rate_of_change": 0.786442703181751, "market_dynamics": 1.419154, "expectation": {"probability": 47.903, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 166.281122, "high": 171.364975, "low": 164.410613, "close": 171.364975, "volume": 13968942}, "trend_line": 134.086875, "activity_lines": {"activity_5": 158.600937, "activity_10": 149.44153, "activity_20": 141.619969, "activity_30": 138.300681}, "trend_signal": 1, "fair_value": 137.076885, "relative_strength": 16.450776, "rate_of_change": 0.9033464284733287, "market_dynamics": 1.54553, "expectation": {"probability": 48.7065, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 171.317017, "high": 173.379338, "low": 161.005387, "close": 161.437042, "volume": 11646494}, "trend_line": 135.288436, "activity_lines": {"activity_5": 161.529763, "activity_10": 152.809272, "activity_20": 143.962298, "activity_30": 140.065208}, "trend_signal": 1, "fair_value": 137.508335, "relative_strength": 10.620696, "rate_of_change": 0.896106348962192, "market_dynamics": 1.641079, "expectation": {"probability": 48.4515, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 161.820728, "high": 170.30985, "low": 161.437036, "close": 169.2547, "volume": 8211744}, "trend_line": 136.713169, "activity_lines": {"activity_5": 165.609655, "activity_10": 156.901663, "activity_20": 146.914647, "activity_30": 142.25658}, "trend_signal": 1, "fair_value": 137.997632, "relative_strength": 16.21517, "rate_of_change": 1.0531077467700223, "market_dynamics": 1.579547, "expectation": {"probability": 48.7452, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 169.302651, "high": 174.098764, "low": 168.82304, "close": 172.755859, "volume": 6075458}, "trend_line": 138.329439, "activity_lines": {"activity_5": 168.918971, "activity_10": 160.972252, "activity_20": 150.021612, "activity_30": 144.581915}, "trend_signal": 1, "fair_value": 138.510339, "relative_strength": 14.937151, "rate_of_change": 1.1822343171637066, "market_dynamics": 1.456092, "expectation": {"probability": 49.3804, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 172.851783, "high": 174.914117, "low": 170.645567, "close": 172.947693, "volume": 4790878}, "trend_line": 140.09865, "activity_lines": {"activity_5": 170.517671, "activity_10": 164.433298, "activity_20": 152.951806, "activity_30": 146.815351}, "trend_signal": 1, "fair_value": 138.995809, "relative_strength": 15.668763, "rate_of_change": 1.278983716546399, "market_dynamics": 1.330069, "expectation": {"probability": 50.1174, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 170.837424, "high": 171.748681, "low": 163.451398, "close": 169.091187, "volume": 11641559}, "trend_line": 141.64577, "activity_lines": {"activity_5": 170.364048, "activity_10": 166.580131, "activity_20": 155.289982, "activity_30": 148.685837}, "trend_signal": 1, "fair_value": 139.395868, "relative_strength": 14.339435, "rate_of_change": 1.104307571843131, "market_dynamics": 1.336044, "expectation": {"probability": 49.8816, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 169.77616, "high": 181.518588, "low": 169.77616, "close": 177.99585, "volume": 10731282}, "trend_line": 143.24495, "activity_lines": {"activity_5": 173.330233, "activity_10": 169.693207, "activity_20": 158.258205, "activity_30": 151.031004}, "trend_signal": 1, "fair_value": 139.886809, "relative_strength": 19.036197, "rate_of_change": 1.1289994752402348, "market_dynamics": 1.360538, "expectation": {"probability": 50.1141, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 177.408741, "high": 177.408741, "low": 165.715227, "close": 168.699753, "volume": 9212829}, "trend_line": 144.459429, "activity_lines": {"activity_5": 172.093798, "activity_10": 170.418246, "activity_20": 160.101679, "activity_30": 152.673249}, "trend_signal": 1, "fair_value": 140.309323, "relative_strength": 15.04302, "rate_of_change": 0.8478337281698318, "market_dynamics": 1.26442, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 169.091181, "high": 172.17356, "low": 166.155571, "close": 167.623367, "volume": 17716490}, "trend_line": 145.659854, "activity_lines": {"activity_5": 170.535564, "activity_10": 170.429223, "activity_20": 161.67011, "activity_30": 154.167697}, "trend_signal": 1, "fair_value": 140.717205, "relative_strength": 10.532865, "rate_of_change": 0.8309772565970723, "market_dynamics": 1.22145, "expectation": {"probability": 49.4075, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 167.280879, "high": 178.289426, "low": 165.764144, "close": 172.809616, "volume": 10367459}, "trend_line": 146.978978, "activity_lines": {"activity_5": 171.048246, "activity_10": 170.992502, "activity_20": 163.55319, "activity_30": 155.919294}, "trend_signal": 1, "fair_value": 141.175453, "relative_strength": 12.273412, "rate_of_change": 0.905619471512045, "market_dynamics": 1.064211, "expectation": {"probability": 49.4202, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 172.613904, "high": 177.946946, "low": 167.86801, "close": 176.625916, "volume": 9511173}, "trend_line": 148.203091, "activity_lines": {"activity_5": 172.842233, "activity_10": 172.12485, "activity_20": 165.612194, "activity_30": 157.832}, "trend_signal": 1, "fair_value": 141.692187, "relative_strength": 14.762915, "rate_of_change": 0.8328490350504332, "market_dynamics": 0.861878, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 176.82162, "high": 184.307428, "low": 175.989867, "close": 179.952927, "volume": 14032433}, "trend_line": 149.761923, "activity_lines": {"activity_5": 175.242909, "activity_10": 173.766455, "activity_20": 167.805875, "activity_30": 159.880376}, "trend_signal": 1, "fair_value": 142.224393, "relative_strength": 15.833818, "rate_of_change": 1.05182151700196, "market_dynamics": 0.850879, "expectation": {"probability": 50.6742, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 180.099726, "high": 181.567527, "low": 179.267964, "close": 180.148651, "volume": 2351573}, "trend_line": 151.37684, "activity_lines": {"activity_5": 177.578354, "activity_10": 175.106994, "activity_20": 169.747544, "activity_30": 161.84081}, "trend_signal": 1, "fair_value": 142.75929, "relative_strength": 15.347718, "rate_of_change": 1.0783228257559108, "market_dynamics": 0.636342, "expectation": {"probability": 51.3305, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 181.225026, "high": 184.160637, "low": 180.148645, "close": 181.127182, "volume": 3970323}, "trend_line": 153.021177, "activity_lines": {"activity_5": 179.476716, "activity_10": 176.427376, "activity_20": 171.5581, "activity_30": 163.760187}, "trend_signal": 1, "fair_value": 143.217393, "relative_strength": 14.352927, "rate_of_change": 1.0862540134937468, "market_dynamics": 0.370245, "expectation": {"probability": 51.6418, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 181.127194, "high": 183.426745, "low": 172.418196, "close": 175.255966, "volume": 7718225}, "trend_line": 154.671243, "activity_lines": {"activity_5": 178.517752, "activity_10": 176.528058, "activity_20": 172.600851, "activity_30": 165.19469}, "trend_signal": 1, "fair_value": 143.623611, "relative_strength": 6.971744, "rate_of_change": 1.078325256902193, "market_dynamics": 0.097139, "expectation": {"probability": 51.6525, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 174.766697, "high": 178.338354, "low": 172.809623, "close": 173.739227, "volume": 8999725}, "trend_line": 156.352285, "activity_lines": {"activity_5": 176.890118, "activity_10": 176.311001, "activity_20": 173.327604, "activity_30": 166.424882}, "trend_signal": 1, "fair_value": 144.04253, "relative_strength": 3.679004, "rate_of_change": 1.0868484453829537, "market_dynamics": -0.186516, "expectation": {"probability": 49.5137, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 171.292887, "high": 174.570975, "low": 169.776152, "close": 172.173569, "volume": 8347119}, "trend_line": 157.834058, "activity_lines": {"activity_5": 174.933044, "activity_10": 175.724769, "activity_20": 173.712145, "activity_30": 167.44561}, "trend_signal": 1, "fair_value": 144.451412, "relative_strength": 3.453941, "rate_of_change": 0.9477143234587226, "market_dynamics": -0.373988, "expectation": {"probability": 48.9245, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 172.173559, "high": 175.158113, "low": 166.008778, "close": 174.522064, "volume": 12519816}, "trend_line": 159.235842, "activity_lines": {"activity_5": 174.277426, "activity_10": 175.671395, "activity_20": 174.16531, "activity_30": 168.522256}, "trend_signal": 1, "fair_value": 144.81073, "relative_strength": 4.207927, "rate_of_change": 0.8881378441147298, "market_dynamics": -0.403231, "expectation": {"probability": 47.1008, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 173.690298, "high": 183.818161, "low": 170.461123, "close": 183.818161, "volume": 12011731}, "trend_line": 161.030629, "activity_lines": {"activity_5": 177.095613, "activity_10": 177.202361, "activity_20": 175.340333, "activity_30": 170.108212}, "trend_signal": 1, "fair_value": 145.273712, "relative_strength": 6.254489, "rate_of_change": 1.1271250099585077, "market_dynamics": -0.253411, "expectation": {"probability": 47.7072, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 184.258499, "high": 185.237041, "low": 176.08771, "close": 181.56752, "volume": 11017528}, "trend_line": 162.635287, "activity_lines": {"activity_5": 178.984187, "activity_10": 178.029669, "activity_20": 176.121577, "activity_30": 171.433173}, "trend_signal": 1, "fair_value": 145.716854, "relative_strength": 4.754719, "rate_of_change": 0.9964924126328789, "market_dynamics": -0.165589, "expectation": {"probability": 49.1578, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 181.812162, "high": 186.753776, "low": 176.919482, "close": 179.023331, "volume": 8777279}, "trend_line": 163.990473, "activity_lines": {"activity_5": 179.603928, "activity_10": 178.235162, "activity_20": 176.586127, "activity_30": 172.490466}, "trend_signal": 1, "fair_value": 146.171412, "relative_strength": 1.045572, "rate_of_change": 0.8332668912128542, "market_dynamics": -0.131381, "expectation": {"probability": 48.2119, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 179.023327, "high": 190.129721, "low": 176.674844, "close": 188.564056, "volume": 11835052}, "trend_line": 166.172071, "activity_lines": {"activity_5": 183.051637, "activity_10": 180.131743, "activity_20": 177.922848, "activity_30": 174.075858}, "trend_signal": 1, "fair_value": 146.644492, "relative_strength": 4.707835, "rate_of_change": 1.3303199631602864, "market_dynamics": 0.128294, "expectation": {"probability": 51.2454, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 185.188114, "high": 185.677382, "low": 173.690307, "close": 174.570984, "volume": 8971456}, "trend_line": 167.556301, "activity_lines": {"activity_5": 180.742289, "activity_10": 179.327563, "activity_20": 177.79772, "activity_30": 174.617724}, "trend_signal": 1, "fair_value": 147.032953, "relative_strength": 2.536774, "rate_of_change": 0.8330100188737507, "market_dynamics": -0.084995, "expectation": {"probability": 48.3635, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 171.048256, "high": 179.072257, "low": 169.971859, "close": 176.625916, "volume": 8043286}, "trend_line": 168.866745, "activity_lines": {"activity_5": 179.114658, "activity_10": 178.99842, "activity_20": 177.842984, "activity_30": 175.20286}, "trend_signal": 1, "fair_value": 147.487387, "relative_strength": 4.005319, "rate_of_change": 0.7820917459857378, "market_dynamics": -0.29577, "expectation": {"probability": 48.3241, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 176.479141, "high": 178.387286, "low": 164.687769, "close": 165.225967, "volume": 12143474}, "trend_line": 169.733243, "activity_lines": {"activity_5": 174.166526, "activity_10": 176.678399, "activity_20": 176.78411, "activity_30": 174.967971}, "trend_signal": 1, "fair_value": 147.877139, "relative_strength": 2.189785, "rate_of_change": 0.5131253048076332, "market_dynamics": -0.477075, "expectation": {"probability": 48.3015, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 163.660299, "high": 171.439664, "low": 159.501514, "close": 166.644836, "volume": 13016609}, "trend_line": 170.848472, "activity_lines": {"activity_5": 170.780788, "activity_10": 174.798719, "activity_20": 175.897136, "activity_30": 174.768719}, "trend_signal": 0, "fair_value": 148.128965, "relative_strength": 2.768882, "rate_of_change": 0.6570480716025672, "market_dynamics": -0.927488, "expectation": {"probability": 44.6146, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 166.644835, "high": 175.451666, "low": 165.862002, "close": 170.412201, "volume": 8683285}, "trend_line": 171.875054, "activity_lines": {"activity_5": 169.476071, "activity_10": 173.733002, "activity_20": 175.380608, "activity_30": 174.740573}, "trend_signal": 0, "fair_value": 148.387377, "relative_strength": 1.312013, "rate_of_change": 0.6008728014845922, "market_dynamics": -1.078781, "expectation": {"probability": 44.7733, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 172.222498, "high": 173.543531, "low": 167.525518, "close": 171.341812, "volume": 7296355}, "trend_line": 172.913439, "activity_lines": {"activity_5": 169.691348, "activity_10": 172.868331, "activity_20": 174.988728, "activity_30": 174.70617}, "trend_signal": 0, "fair_value": 148.63087, "relative_strength": -2.899508, "rate_of_change": 0.6041510829139901, "market_dynamics": -1.223357, "expectation": {"probability": 49.0186, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 169.776148, "high": 174.766698, "low": 169.23795, "close": 174.668839, "volume": 8112076}, "trend_line": 173.864485, "activity_lines": {"activity_5": 171.230912, "activity_10": 172.666397, "activity_20": 174.901125, "activity_30": 174.819421}, "trend_signal": 0, "fair_value": 148.892819, "relative_strength": -3.250864, "rate_of_change": 0.5500127725757573, "market_dynamics": -1.162105, "expectation": {"probability": 47.0663, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 172.7607, "high": 176.430203, "low": 166.498041, "close": 167.770142, "volume": 8038217}, "trend_line": 173.92531, "activity_lines": {"activity_5": 170.601383, "activity_10": 171.376505, "activity_20": 174.122954, "activity_30": 174.426238}, "trend_signal": 0, "fair_value": 149.140481, "relative_strength": -4.630438, "rate_of_change": 0.034984142966284416, "market_dynamics": -1.204799, "expectation": {"probability": 49.7062, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 167.916944, "high": 168.748691, "low": 159.550449, "close": 161.067184, "volume": 5983646}, "trend_line": 173.582051, "activity_lines": {"activity_5": 167.567922, "activity_10": 169.118755, "activity_20": 172.730404, "activity_30": 173.596682}, "trend_signal": 0, "fair_value": 149.355529, "relative_strength": -7.200737, "rate_of_change": -0.19736000470546183, "market_dynamics": -1.269737, "expectation": {"probability": 49.2241, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 162.143568, "high": 170.75, "low": 158.620831, "close": 167.149994, "volume": 12265038}, "trend_line": 173.772482, "activity_lines": {"activity_5": 166.933908, "activity_10": 168.293446, "activity_20": 171.991258, "activity_30": 173.18171}, "trend_signal": 0, "fair_value": 149.619285, "relative_strength": -4.108908, "rate_of_change": 0.10970661937851488, "market_dynamics": -1.120067, "expectation": {"probability": 49.2124, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 166.600006, "high": 167.100006, "low": 156.350006, "close": 160.550003, "volume": 10626214}, "trend_line": 173.482326, "activity_lines": {"activity_5": 164.317378, "activity_10": 166.657485, "activity_20": 170.684508, "activity_30": 172.328647}, "trend_signal": 0, "fair_value": 149.834294, "relative_strength": -6.698294, "rate_of_change": -0.1669746536738746, "market_dynamics": -1.194368, "expectation": {"probability": 49.2467, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 159.199997, "high": 166.449997, "low": 158.800003, "close": 163.699997, "volume": 12033524}, "trend_line": 173.180464, "activity_lines": {"activity_5": 163.470299, "activity_10": 165.849178, "activity_20": 169.771084, "activity_30": 171.697529}, "trend_signal": 0, "fair_value": 150.101013, "relative_strength": -8.132063, "rate_of_change": -0.1740015867668271, "market_dynamics": -1.123388, "expectation": {"probability": 49.1171, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 165.0, "high": 166.649994, "low": 160.899994, "close": 164.149994, "volume": 14550072}, "trend_line": 172.887207, "activity_lines": {"activity_5": 163.504476, "activity_10": 165.357704, "activity_20": 168.983503, "activity_30": 171.114918}, "trend_signal": 0, "fair_value": 150.349266, "relative_strength": -7.629238, "rate_of_change": -0.16933607476649978, "market_dynamics": -0.928192, "expectation": {"probability": 49.7245, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d07103c-79af-4590-9a36-7529c6501e10/", "share_image": "https://sharemaestro.com/terminal/9d07103c-79af-4590-9a36-7529c6501e10/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}