{"ticker": {"uuid": "9d0aaad8-fc80-4b44-8164-6b796561c781", "symbol": "FTSD", "name": "FRANKLIN SHORT DURATION U.S. GOVERNMENT ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FTSD rose 0.59%, moving from 89.98 to 90.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.72 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is positive at 73.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "90.51"}, {"label": "12-Week Change", "value": "0.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 73.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.72"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 90.39, "high": 90.569, "low": 90.26, "close": 90.514, "volume": 67782}, "trend_line": 89.882837, "activity_lines": {"activity_5": 90.358233, "activity_10": 90.355465, "activity_20": 90.258438, "activity_30": 90.124868}, "trend_signal": 1, "fair_value": 84.592059, "relative_strength": -10.721075, "rate_of_change": 0.06344499039346548, "market_dynamics": -1.024945, "expectation": {"probability": 73.421, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 78.214477, "high": 78.396552, "low": 78.131437, "close": 78.2407, "volume": 23377}, "trend_line": 77.719957, "activity_lines": {"activity_5": 78.237647, "activity_10": 78.333318, "activity_20": 78.245005, "activity_30": 78.037781}, "trend_signal": 1, "fair_value": 78.875172, "relative_strength": -7.33844, "rate_of_change": 0.06668111531458815, "market_dynamics": -0.22804, "expectation": {"probability": 49.7932, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 78.231905, "high": 78.371761, "low": 77.628776, "close": 78.1882, "volume": 42568}, "trend_line": 77.772423, "activity_lines": {"activity_5": 78.201633, "activity_10": 78.298367, "activity_20": 78.257402, "activity_30": 78.06799}, "trend_signal": 1, "fair_value": 78.866378, "relative_strength": -9.425672, "rate_of_change": 0.067506470699681, "market_dynamics": -0.535474, "expectation": {"probability": 49.2893, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 78.144533, "high": 78.371798, "low": 78.144533, "close": 78.2975, "volume": 76347}, "trend_line": 77.824397, "activity_lines": {"activity_5": 78.22866, "activity_10": 78.289005, "activity_20": 78.276874, "activity_30": 78.101866}, "trend_signal": 1, "fair_value": 78.857698, "relative_strength": -7.800879, "rate_of_change": 0.0668283152242811, "market_dynamics": -0.586772, "expectation": {"probability": 48.2171, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 78.275627, "high": 78.48541, "low": 78.048361, "close": 78.18, "volume": 91126}, "trend_line": 77.86587, "activity_lines": {"activity_5": 78.22278, "activity_10": 78.259775, "activity_20": 78.281374, "activity_30": 78.124808}, "trend_signal": 1, "fair_value": 78.84779, "relative_strength": -9.759419, "rate_of_change": 0.05329048678654884, "market_dynamics": -0.631473, "expectation": {"probability": 49.005, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 78.813662, "high": 78.813662, "low": 77.813689, "close": 78.1821, "volume": 21163}, "trend_line": 77.908823, "activity_lines": {"activity_5": 78.20934, "activity_10": 78.23324, "activity_20": 78.282852, "activity_30": 78.14521}, "trend_signal": 1, "fair_value": 78.837789, "relative_strength": -8.566449, "rate_of_change": 0.05516280753043295, "market_dynamics": -0.730656, "expectation": {"probability": 47.43, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 78.164517, "high": 78.629417, "low": 78.164517, "close": 78.5417, "volume": 37441}, "trend_line": 77.956897, "activity_lines": {"activity_5": 78.31734, "activity_10": 78.277678, "activity_20": 78.314909, "activity_30": 78.186041}, "trend_signal": 1, "fair_value": 78.829453, "relative_strength": -10.077406, "rate_of_change": 0.061705463064176604, "market_dynamics": -0.682037, "expectation": {"probability": 47.7908, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 78.497909, "high": 78.725974, "low": 78.410193, "close": 78.6558, "volume": 30673}, "trend_line": 78.011467, "activity_lines": {"activity_5": 78.443307, "activity_10": 78.34472, "activity_20": 78.351696, "activity_30": 78.231132}, "trend_signal": 1, "fair_value": 78.822169, "relative_strength": -10.295541, "rate_of_change": 0.07000022076301758, "market_dynamics": -0.600087, "expectation": {"probability": 49.0166, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 78.524217, "high": 78.603162, "low": 78.327731, "close": 78.4365, "volume": 25479}, "trend_line": 78.05887, "activity_lines": {"activity_5": 78.465, "activity_10": 78.370644, "activity_20": 78.361407, "activity_30": 78.258553}, "trend_signal": 1, "fair_value": 78.813201, "relative_strength": -11.296747, "rate_of_change": 0.06076414381491217, "market_dynamics": -0.588974, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 78.926657, "high": 78.926657, "low": 78.160891, "close": 78.6457, "volume": 30412}, "trend_line": 78.10521, "activity_lines": {"activity_5": 78.54716, "activity_10": 78.433784, "activity_20": 78.387544, "activity_30": 78.296413}, "trend_signal": 1, "fair_value": 78.804935, "relative_strength": -8.916347, "rate_of_change": 0.05936545071687652, "market_dynamics": -0.389877, "expectation": {"probability": 48.1759, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 78.614199, "high": 78.900261, "low": 78.508576, "close": 78.6186, "volume": 25833}, "trend_line": 78.145913, "activity_lines": {"activity_5": 78.58924, "activity_10": 78.481276, "activity_20": 78.409755, "activity_30": 78.329535}, "trend_signal": 1, "fair_value": 78.796708, "relative_strength": -8.636733, "rate_of_change": 0.052113040858597644, "market_dynamics": -0.317725, "expectation": {"probability": 49.4671, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 78.548207, "high": 78.583414, "low": 78.372169, "close": 78.5174, "volume": 85464}, "trend_line": 78.180803, "activity_lines": {"activity_5": 78.568487, "activity_10": 78.502862, "activity_20": 78.422023, "activity_30": 78.353502}, "trend_signal": 1, "fair_value": 78.787565, "relative_strength": -6.778787, "rate_of_change": 0.04464724853877426, "market_dynamics": -0.215651, "expectation": {"probability": 48.4322, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 78.486585, "high": 78.645019, "low": 78.430957, "close": 78.557, "volume": 49008}, "trend_line": 78.21644, "activity_lines": {"activity_5": 78.562553, "activity_10": 78.526616, "activity_20": 78.436653, "activity_30": 78.377773}, "trend_signal": 1, "fair_value": 78.778516, "relative_strength": -7.322777, "rate_of_change": 0.04558280118970939, "market_dynamics": -0.031277, "expectation": {"probability": 46.7622, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 78.802061, "high": 79.124568, "low": 78.70151, "close": 78.7623, "volume": 121576}, "trend_line": 78.258403, "activity_lines": {"activity_5": 78.63164, "activity_10": 78.580993, "activity_20": 78.470576, "activity_30": 78.412989}, "trend_signal": 1, "fair_value": 78.770539, "relative_strength": -9.153513, "rate_of_change": 0.05364984650285225, "market_dynamics": 0.314112, "expectation": {"probability": 47.2501, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 78.75791, "high": 78.815343, "low": 78.639334, "close": 78.78, "volume": 26323}, "trend_line": 78.300957, "activity_lines": {"activity_5": 78.684907, "activity_10": 78.630136, "activity_20": 78.504362, "activity_30": 78.446641}, "trend_signal": 1, "fair_value": 78.762622, "relative_strength": -7.823932, "rate_of_change": 0.0543762693445144, "market_dynamics": 0.522388, "expectation": {"probability": 46.2336, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 78.825592, "high": 79.000894, "low": 78.726984, "close": 78.9037, "volume": 269416}, "trend_line": 78.350693, "activity_lines": {"activity_5": 78.770453, "activity_10": 78.690862, "activity_20": 78.547679, "activity_30": 78.485528}, "trend_signal": 1, "fair_value": 78.755819, "relative_strength": -7.331535, "rate_of_change": 0.06351901931417006, "market_dynamics": 0.815116, "expectation": {"probability": 47.6814, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 78.903607, "high": 79.027308, "low": 78.691548, "close": 78.8771, "volume": 170448}, "trend_line": 78.404827, "activity_lines": {"activity_5": 78.828127, "activity_10": 78.733631, "activity_20": 78.58649, "activity_30": 78.519489}, "trend_signal": 1, "fair_value": 78.748899, "relative_strength": -4.306299, "rate_of_change": 0.06909192239051488, "market_dynamics": 1.075106, "expectation": {"probability": 48.7581, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 78.832967, "high": 78.947833, "low": 78.682759, "close": 78.8904, "volume": 116689}, "trend_line": 78.45598, "activity_lines": {"activity_5": 78.866253, "activity_10": 78.77272, "activity_20": 78.625458, "activity_30": 78.550817}, "trend_signal": 1, "fair_value": 78.741983, "relative_strength": -3.309988, "rate_of_change": 0.06524215658303709, "market_dynamics": 1.010596, "expectation": {"probability": 47.8237, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 78.855727, "high": 79.059695, "low": 78.731573, "close": 78.8912, "volume": 134883}, "trend_line": 78.49562, "activity_lines": {"activity_5": 78.88242, "activity_10": 78.807689, "activity_20": 78.663059, "activity_30": 78.578895}, "trend_signal": 1, "fair_value": 78.735124, "relative_strength": -3.477418, "rate_of_change": 0.05052514798745191, "market_dynamics": 1.146373, "expectation": {"probability": 49.1047, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 79.033082, "high": 79.16167, "low": 78.70496, "close": 78.9444, "volume": 135271}, "trend_line": 78.51499, "activity_lines": {"activity_5": 78.907727, "activity_10": 78.844064, "activity_20": 78.703346, "activity_30": 78.607849}, "trend_signal": 1, "fair_value": 78.728607, "relative_strength": -3.522822, "rate_of_change": 0.024676536092071127, "market_dynamics": 1.140861, "expectation": {"probability": 50.5127, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 78.43006, "high": 79.139513, "low": 78.43006, "close": 78.8646, "volume": 58852}, "trend_line": 78.525327, "activity_lines": {"activity_5": 78.895473, "activity_10": 78.860498, "activity_20": 78.731803, "activity_30": 78.630404}, "trend_signal": 1, "fair_value": 78.721899, "relative_strength": -1.066191, "rate_of_change": 0.013165638816239961, "market_dynamics": 0.911096, "expectation": {"probability": 51.5575, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 78.84686, "high": 79.237059, "low": 78.558644, "close": 79.0863, "volume": 69038}, "trend_line": 78.55416, "activity_lines": {"activity_5": 78.959727, "activity_10": 78.912769, "activity_20": 78.778237, "activity_30": 78.666596}, "trend_signal": 1, "fair_value": 78.716881, "relative_strength": 1.820924, "rate_of_change": 0.036718089693522284, "market_dynamics": 0.928551, "expectation": {"probability": 55.5982, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 79.371034, "high": 80.234827, "low": 78.970305, "close": 79.4868, "volume": 115557}, "trend_line": 78.586967, "activity_lines": {"activity_5": 79.143533, "activity_10": 79.027515, "activity_20": 78.858787, "activity_30": 78.726766}, "trend_signal": 1, "fair_value": 78.714054, "relative_strength": -3.091418, "rate_of_change": 0.04176354250367563, "market_dynamics": 1.165659, "expectation": {"probability": 51.8954, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 79.344319, "high": 80.037135, "low": 79.228553, "close": 79.4437, "volume": 111739}, "trend_line": 78.622433, "activity_lines": {"activity_5": 79.273213, "activity_10": 79.117518, "activity_20": 78.929048, "activity_30": 78.78204}, "trend_signal": 1, "fair_value": 78.711178, "relative_strength": -4.297156, "rate_of_change": 0.04512962053873329, "market_dynamics": 1.30594, "expectation": {"probability": 52.5442, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 79.646221, "high": 79.932075, "low": 79.01868, "close": 79.7139, "volume": 128315}, "trend_line": 78.66932, "activity_lines": {"activity_5": 79.456127, "activity_10": 79.24426, "activity_20": 79.019585, "activity_30": 78.852457}, "trend_signal": 1, "fair_value": 78.709485, "relative_strength": -5.951094, "rate_of_change": 0.059635651315952186, "market_dynamics": 1.752858, "expectation": {"probability": 51.6198, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 79.673789, "high": 79.905321, "low": 79.611453, "close": 79.8022, "volume": 58349}, "trend_line": 78.713073, "activity_lines": {"activity_5": 79.617173, "activity_10": 79.370076, "activity_20": 79.111227, "activity_30": 78.925546}, "trend_signal": 1, "fair_value": 78.708305, "relative_strength": -6.602891, "rate_of_change": 0.05561634446566371, "market_dynamics": 1.951258, "expectation": {"probability": 51.6198, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 79.980652, "high": 80.561582, "low": 79.685719, "close": 80.1594, "volume": 121980}, "trend_line": 78.76359, "activity_lines": {"activity_5": 79.83478, "activity_10": 79.544502, "activity_20": 79.229173, "activity_30": 79.018857}, "trend_signal": 1, "fair_value": 78.708779, "relative_strength": -6.794414, "rate_of_change": 0.0641786657217655, "market_dynamics": 1.951993, "expectation": {"probability": 51.7479, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 80.123725, "high": 80.356097, "low": 80.052226, "close": 80.1416, "volume": 100762}, "trend_line": 78.8154, "activity_lines": {"activity_5": 79.974913, "activity_10": 79.692376, "activity_20": 79.33772, "activity_30": 79.107761}, "trend_signal": 1, "fair_value": 78.709031, "relative_strength": -6.803612, "rate_of_change": 0.06577912459297912, "market_dynamics": 1.933581, "expectation": {"probability": 51.797, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 80.400972, "high": 80.927227, "low": 80.400972, "close": 80.4926, "volume": 35908}, "trend_line": 78.88544, "activity_lines": {"activity_5": 80.188393, "activity_10": 79.88132, "activity_20": 79.472621, "activity_30": 79.215968}, "trend_signal": 1, "fair_value": 78.711426, "relative_strength": -8.279829, "rate_of_change": 0.08886588154092459, "market_dynamics": 1.850963, "expectation": {"probability": 50.3688, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 80.347206, "high": 80.634384, "low": 79.879194, "close": 80.5485, "volume": 127333}, "trend_line": 78.96852, "activity_lines": {"activity_5": 80.35058, "activity_10": 80.051311, "activity_20": 79.603055, "activity_30": 79.323262}, "trend_signal": 1, "fair_value": 78.713991, "relative_strength": -8.732611, "rate_of_change": 0.10531728034982803, "market_dynamics": 1.88783, "expectation": {"probability": 50.3688, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 80.526621, "high": 80.804825, "low": 80.167738, "close": 80.7438, "volume": 95903}, "trend_line": 79.053123, "activity_lines": {"activity_5": 80.522227, "activity_10": 80.227645, "activity_20": 79.743028, "activity_30": 79.437796}, "trend_signal": 1, "fair_value": 78.717319, "relative_strength": -8.504229, "rate_of_change": 0.10713509636498357, "market_dynamics": 1.835962, "expectation": {"probability": 50.4992, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 80.652293, "high": 80.857356, "low": 80.589472, "close": 80.7196, "volume": 43377}, "trend_line": 79.135753, "activity_lines": {"activity_5": 80.623033, "activity_10": 80.365413, "activity_20": 79.870576, "activity_30": 79.545311}, "trend_signal": 1, "fair_value": 78.720249, "relative_strength": -6.801219, "rate_of_change": 0.10452464983577518, "market_dynamics": 1.752569, "expectation": {"probability": 51.0694, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 80.93049, "high": 81.091938, "low": 80.580581, "close": 81.0459, "volume": 79411}, "trend_line": 79.23101, "activity_lines": {"activity_5": 80.79526, "activity_10": 80.532811, "activity_20": 80.018714, "activity_30": 79.668546}, "trend_signal": 1, "fair_value": 78.725782, "relative_strength": -7.884047, "rate_of_change": 0.1203716353087633, "market_dynamics": 1.763344, "expectation": {"probability": 50.6257, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 81.099999, "high": 81.099999, "low": 80.759962, "close": 80.9355, "volume": 35555}, "trend_line": 79.318943, "activity_lines": {"activity_5": 80.8704, "activity_10": 80.651789, "activity_20": 80.144485, "activity_30": 79.778513}, "trend_signal": 1, "fair_value": 78.729909, "relative_strength": -8.812154, "rate_of_change": 0.11098306079905672, "market_dynamics": 1.589036, "expectation": {"probability": 50.9365, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 81.145859, "high": 82.18688, "low": 80.813808, "close": 81.0195, "volume": 45737}, "trend_line": 79.413593, "activity_lines": {"activity_5": 80.944013, "activity_10": 80.758916, "activity_20": 80.267908, "activity_30": 79.888226}, "trend_signal": 1, "fair_value": 78.734837, "relative_strength": -9.387755, "rate_of_change": 0.11932836775195234, "market_dynamics": 1.498238, "expectation": {"probability": 50.6257, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 81.31332, "high": 81.493516, "low": 81.070056, "close": 81.1106, "volume": 101371}, "trend_line": 79.51121, "activity_lines": {"activity_5": 81.016593, "activity_10": 80.858869, "activity_20": 80.389343, "activity_30": 79.997711}, "trend_signal": 1, "fair_value": 78.739649, "relative_strength": -10.307771, "rate_of_change": 0.12292228107598609, "market_dynamics": 1.597787, "expectation": {"probability": 50.758, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 81.032524, "high": 81.106134, "low": 80.772771, "close": 81.0291, "volume": 71992}, "trend_line": 79.594123, "activity_lines": {"activity_5": 81.037553, "activity_10": 80.920215, "activity_20": 80.492507, "activity_30": 80.095639}, "trend_signal": 1, "fair_value": 78.744101, "relative_strength": -11.331886, "rate_of_change": 0.10427837785387832, "market_dynamics": 1.4272, "expectation": {"probability": 52.4257, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 81.034002, "high": 81.160139, "low": 80.853806, "close": 80.9494, "volume": 51402}, "trend_line": 79.670577, "activity_lines": {"activity_5": 81.011313, "activity_10": 80.951256, "activity_20": 80.577832, "activity_30": 80.183076}, "trend_signal": 1, "fair_value": 78.748534, "relative_strength": -10.8285, "rate_of_change": 0.09605483058089383, "market_dynamics": 1.22693, "expectation": {"probability": 52.5628, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 81.023668, "high": 81.088088, "low": 80.853834, "close": 81.007, "volume": 44640}, "trend_line": 79.75626, "activity_lines": {"activity_5": 81.010707, "activity_10": 80.978084, "activity_20": 80.658839, "activity_30": 80.269297}, "trend_signal": 1, "fair_value": 78.755174, "relative_strength": -11.87265, "rate_of_change": 0.10754660406187729, "market_dynamics": 0.88105, "expectation": {"probability": 52.1061, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 81.323391, "high": 81.422875, "low": 81.052072, "close": 81.1606, "volume": 27537}, "trend_line": 79.84009, "activity_lines": {"activity_5": 81.056533, "activity_10": 81.023485, "activity_20": 80.744399, "activity_30": 80.3599}, "trend_signal": 1, "fair_value": 78.761185, "relative_strength": -12.23009, "rate_of_change": 0.10510773699770534, "market_dynamics": 0.401969, "expectation": {"probability": 52.3909, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 81.15156, "high": 81.495231, "low": 81.15156, "close": 81.3366, "volume": 53216}, "trend_line": 79.93069, "activity_lines": {"activity_5": 81.15162, "activity_10": 81.089758, "activity_20": 80.836168, "activity_30": 80.456449}, "trend_signal": 1, "fair_value": 78.769024, "relative_strength": -11.415805, "rate_of_change": 0.11347682599054548, "market_dynamics": 0.148546, "expectation": {"probability": 53.8621, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 81.359638, "high": 81.395814, "low": 81.187802, "close": 81.2285, "volume": 21210}, "trend_line": 80.02106, "activity_lines": {"activity_5": 81.195607, "activity_10": 81.125598, "activity_20": 80.90587, "activity_30": 80.540178}, "trend_signal": 1, "fair_value": 78.776331, "relative_strength": -11.059252, "rate_of_change": 0.11306045274976004, "market_dynamics": -0.05827, "expectation": {"probability": 53.4047, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 81.233035, "high": 81.531487, "low": 81.19686, "close": 81.4869, "volume": 20581}, "trend_line": 80.118723, "activity_lines": {"activity_5": 81.312433, "activity_10": 81.199167, "activity_20": 80.98998, "activity_30": 80.634749}, "trend_signal": 1, "fair_value": 78.785475, "relative_strength": -12.300318, "rate_of_change": 0.12204662122695846, "market_dynamics": -0.140704, "expectation": {"probability": 50.6776, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 81.481692, "high": 81.775621, "low": 81.29629, "close": 81.5327, "volume": 26869}, "trend_line": 80.21107, "activity_lines": {"activity_5": 81.408693, "activity_10": 81.273045, "activity_20": 81.068928, "activity_30": 80.725973}, "trend_signal": 1, "fair_value": 78.794962, "relative_strength": -12.203373, "rate_of_change": 0.11526269583703143, "market_dynamics": -0.190776, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 81.476965, "high": 83.083809, "low": 81.358949, "close": 81.5042, "volume": 26749}, "trend_line": 80.301877, "activity_lines": {"activity_5": 81.460407, "activity_10": 81.330884, "activity_20": 81.135214, "activity_30": 80.809401}, "trend_signal": 1, "fair_value": 78.804171, "relative_strength": -11.088064, "rate_of_change": 0.11321005940950306, "market_dynamics": -0.314043, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 81.495141, "high": 81.595002, "low": 81.168326, "close": 81.3882, "volume": 54090}, "trend_line": 80.384693, "activity_lines": {"activity_5": 81.450547, "activity_10": 81.358818, "activity_20": 81.181928, "activity_30": 80.879486}, "trend_signal": 1, "fair_value": 78.812893, "relative_strength": -9.567933, "rate_of_change": 0.10313083964400235, "market_dynamics": -0.291163, "expectation": {"probability": 54.6113, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 81.195492, "high": 81.667559, "low": 81.195492, "close": 81.4042, "volume": 41929}, "trend_line": 80.46893, "activity_lines": {"activity_5": 81.44258, "activity_10": 81.384615, "activity_20": 81.222612, "activity_30": 80.945261}, "trend_signal": 1, "fair_value": 78.821179, "relative_strength": -6.394515, "rate_of_change": 0.10479233900912163, "market_dynamics": -0.347875, "expectation": {"probability": 51.0436, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 81.413409, "high": 82.999282, "low": 81.377096, "close": 81.4588, "volume": 19818}, "trend_line": 80.554543, "activity_lines": {"activity_5": 81.4411, "activity_10": 81.413518, "activity_20": 81.26257, "activity_30": 81.009123}, "trend_signal": 1, "fair_value": 78.829871, "relative_strength": -8.433265, "rate_of_change": 0.10639261638000536, "market_dynamics": -0.447477, "expectation": {"probability": 52.1287, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 81.869085, "high": 81.895162, "low": 81.394957, "close": 81.7635, "volume": 37829}, "trend_line": 80.650287, "activity_lines": {"activity_5": 81.54306, "activity_10": 81.48856, "activity_20": 81.325273, "activity_30": 81.08712}, "trend_signal": 1, "fair_value": 78.840194, "relative_strength": -8.298388, "rate_of_change": 0.11885611467004473, "market_dynamics": -0.295891, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 81.823445, "high": 81.887361, "low": 81.768829, "close": 81.8053, "volume": 32207}, "trend_line": 80.74565, "activity_lines": {"activity_5": 81.643567, "activity_10": 81.557447, "activity_20": 81.385906, "activity_30": 81.161637}, "trend_signal": 1, "fair_value": 78.850887, "relative_strength": -9.568256, "rate_of_change": 0.11824260464193, "market_dynamics": -0.125057, "expectation": {"probability": 53.6837, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 82.297655, "high": 82.498247, "low": 81.796265, "close": 81.9375, "volume": 67195}, "trend_line": 80.84808, "activity_lines": {"activity_5": 81.768067, "activity_10": 81.638649, "activity_20": 81.453145, "activity_30": 81.238531}, "trend_signal": 1, "fair_value": 78.862517, "relative_strength": -10.546176, "rate_of_change": 0.12685513089559405, "market_dynamics": 0.342741, "expectation": {"probability": 58.7861, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 81.965168, "high": 82.033278, "low": 81.81445, "close": 81.9421, "volume": 22238}, "trend_line": 80.943273, "activity_lines": {"activity_5": 81.85748, "activity_10": 81.709762, "activity_20": 81.515137, "activity_30": 81.309113}, "trend_signal": 1, "fair_value": 78.874072, "relative_strength": -10.202329, "rate_of_change": 0.11774305586478859, "market_dynamics": 0.70274, "expectation": {"probability": 59.1508, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 82.388896, "high": 82.388896, "low": 81.854043, "close": 82.0333, "volume": 14173}, "trend_line": 81.028157, "activity_lines": {"activity_5": 81.941433, "activity_10": 81.784482, "activity_20": 81.579994, "activity_30": 81.379437}, "trend_signal": 1, "fair_value": 78.886312, "relative_strength": -9.447764, "rate_of_change": 0.10486850463779515, "market_dynamics": 0.833041, "expectation": {"probability": 60.1937, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 82.121555, "high": 82.258882, "low": 82.039159, "close": 82.1124, "volume": 33642}, "trend_line": 81.117113, "activity_lines": {"activity_5": 82.013453, "activity_10": 81.863649, "activity_20": 81.647682, "activity_30": 81.449388}, "trend_signal": 1, "fair_value": 78.899329, "relative_strength": -10.176932, "rate_of_change": 0.10978405938569015, "market_dynamics": 0.967088, "expectation": {"probability": 60.7824, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 82.039117, "high": 82.464648, "low": 82.039117, "close": 82.4034, "volume": 14917}, "trend_line": 81.206763, "activity_lines": {"activity_5": 82.159213, "activity_10": 81.985185, "activity_20": 81.73748, "activity_30": 81.532375}, "trend_signal": 1, "fair_value": 78.915696, "relative_strength": -11.034998, "rate_of_change": 0.11051921929222479, "market_dynamics": 0.891087, "expectation": {"probability": 61.354, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 82.386988, "high": 82.497765, "low": 82.339747, "close": 82.4302, "volume": 25346}, "trend_line": 81.294363, "activity_lines": {"activity_5": 82.274033, "activity_10": 82.095245, "activity_20": 81.82324, "activity_30": 81.611306}, "trend_signal": 1, "fair_value": 78.931938, "relative_strength": -11.256512, "rate_of_change": 0.10787278887105624, "market_dynamics": 1.02833, "expectation": {"probability": 61.6604, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 82.469441, "high": 84.620897, "low": 82.341361, "close": 82.4558, "volume": 21800}, "trend_line": 81.37091, "activity_lines": {"activity_5": 82.36454, "activity_10": 82.191015, "activity_20": 81.905155, "activity_30": 81.686237}, "trend_signal": 1, "fair_value": 78.948088, "relative_strength": -10.907101, "rate_of_change": 0.0941602802152356, "market_dynamics": 1.131419, "expectation": {"probability": 62.6099, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 82.387091, "high": 82.901666, "low": 82.387091, "close": 82.7087, "volume": 23991}, "trend_line": 81.45648, "activity_lines": {"activity_5": 82.5051, "activity_10": 82.313645, "activity_20": 82.004362, "activity_30": 81.772546}, "trend_signal": 1, "fair_value": 78.966374, "relative_strength": -11.997706, "rate_of_change": 0.10516043141216457, "market_dynamics": 1.255897, "expectation": {"probability": 63.1387, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 82.708653, "high": 82.938374, "low": 82.607576, "close": 82.9007, "volume": 26999}, "trend_line": 81.53675, "activity_lines": {"activity_5": 82.664633, "activity_10": 82.44846, "activity_20": 82.113477, "activity_30": 81.865722}, "trend_signal": 1, "fair_value": 78.985565, "relative_strength": -12.345288, "rate_of_change": 0.09854341852237997, "market_dynamics": 1.377817, "expectation": {"probability": 63.4224, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 82.965996, "high": 83.030318, "low": 82.864919, "close": 82.9399, "volume": 27133}, "trend_line": 81.616463, "activity_lines": {"activity_5": 82.78468, "activity_10": 82.569725, "activity_20": 82.217307, "activity_30": 81.956248}, "trend_signal": 1, "fair_value": 79.004603, "relative_strength": -10.28806, "rate_of_change": 0.09776327852164593, "market_dynamics": 1.246235, "expectation": {"probability": 63.7017, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 83.002767, "high": 84.748647, "low": 82.910879, "close": 83.1406, "volume": 23509}, "trend_line": 81.696357, "activity_lines": {"activity_5": 82.93586, "activity_10": 82.706853, "activity_20": 82.331779, "activity_30": 82.054579}, "trend_signal": 1, "fair_value": 79.024532, "relative_strength": -9.097601, "rate_of_change": 0.09788956426598655, "market_dynamics": 1.2094, "expectation": {"probability": 64.601, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 85.74589, "high": 85.74589, "low": 83.235354, "close": 83.6507, "volume": 28187}, "trend_line": 81.79406, "activity_lines": {"activity_5": 83.209713, "activity_10": 82.914851, "activity_20": 82.486241, "activity_30": 82.180666}, "trend_signal": 1, "fair_value": 79.047947, "relative_strength": -6.328557, "rate_of_change": 0.11959284794057053, "market_dynamics": 1.174087, "expectation": {"probability": 65.0836, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 83.558395, "high": 83.696844, "low": 83.475326, "close": 83.5871, "volume": 35570}, "trend_line": 81.878767, "activity_lines": {"activity_5": 83.382707, "activity_10": 83.08022, "activity_20": 82.623112, "activity_30": 82.296346}, "trend_signal": 1, "fair_value": 79.0709, "relative_strength": -6.177975, "rate_of_change": 0.10356130995330778, "market_dynamics": 1.288747, "expectation": {"probability": 63.7443, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 85.782807, "high": 85.782807, "low": 83.539938, "close": 83.6231, "volume": 32639}, "trend_line": 81.968353, "activity_lines": {"activity_5": 83.50914, "activity_10": 83.223884, "activity_20": 82.753411, "activity_30": 82.408883}, "trend_signal": 1, "fair_value": 79.094794, "relative_strength": -9.418949, "rate_of_change": 0.10941298126777735, "market_dynamics": 1.54647, "expectation": {"probability": 65.0732, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 83.706096, "high": 84.35219, "low": 83.613797, "close": 83.8307, "volume": 37932}, "trend_line": 82.06206, "activity_lines": {"activity_5": 83.656613, "activity_10": 83.377825, "activity_20": 82.893527, "activity_30": 82.529035}, "trend_signal": 1, "fair_value": 79.119579, "relative_strength": -10.125929, "rate_of_change": 0.11432095018428527, "market_dynamics": 1.830375, "expectation": {"probability": 65.2528, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 83.91836, "high": 84.010659, "low": 83.798371, "close": 83.8999, "volume": 21810}, "trend_line": 82.155037, "activity_lines": {"activity_5": 83.767767, "activity_10": 83.518398, "activity_20": 83.029154, "activity_30": 82.647605}, "trend_signal": 1, "fair_value": 79.144615, "relative_strength": -10.005187, "rate_of_change": 0.11330083597705265, "market_dynamics": 1.931878, "expectation": {"probability": 66.0995, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 83.93603, "high": 84.603219, "low": 83.889698, "close": 84.1436, "volume": 23842}, "trend_line": 82.258853, "activity_lines": {"activity_5": 83.909533, "activity_10": 83.676558, "activity_20": 83.176031, "activity_30": 82.7759}, "trend_signal": 1, "fair_value": 79.171321, "relative_strength": -5.589617, "rate_of_change": 0.12636595854738528, "market_dynamics": 1.880855, "expectation": {"probability": 66.5407, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 84.204802, "high": 84.538396, "low": 84.167736, "close": 84.316, "volume": 20345}, "trend_line": 82.371073, "activity_lines": {"activity_5": 84.075907, "activity_10": 83.835376, "activity_20": 83.326282, "activity_30": 82.908619}, "trend_signal": 1, "fair_value": 79.199349, "relative_strength": -8.723432, "rate_of_change": 0.1364230060440954, "market_dynamics": 1.865096, "expectation": {"probability": 66.9706, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 84.325267, "high": 84.500404, "low": 84.251135, "close": 84.4436, "volume": 40669}, "trend_line": 82.485627, "activity_lines": {"activity_5": 84.23622, "activity_10": 83.988171, "activity_20": 83.47508, "activity_30": 83.04233}, "trend_signal": 1, "fair_value": 79.228249, "relative_strength": -9.473852, "rate_of_change": 0.13907066622769168, "market_dynamics": 1.892799, "expectation": {"probability": 67.3895, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 84.538389, "high": 84.677386, "low": 84.417924, "close": 84.5433, "volume": 39872}, "trend_line": 82.598383, "activity_lines": {"activity_5": 84.375067, "activity_10": 84.13104, "activity_20": 83.62061, "activity_30": 83.175083}, "trend_signal": 1, "fair_value": 79.257067, "relative_strength": -9.462829, "rate_of_change": 0.13669775462821485, "market_dynamics": 2.031193, "expectation": {"probability": 67.7524, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 84.800617, "high": 84.995968, "low": 84.3448, "close": 84.3448, "volume": 55562}, "trend_line": 82.698657, "activity_lines": {"activity_5": 84.40024, "activity_10": 84.208665, "activity_20": 83.734198, "activity_30": 83.287755}, "trend_signal": 1, "fair_value": 79.285028, "relative_strength": -9.498573, "rate_of_change": 0.12139947097995715, "market_dynamics": 2.098309, "expectation": {"probability": 66.8968, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 84.279769, "high": 84.4007, "low": 84.22842, "close": 84.4007, "volume": 31034}, "trend_line": 82.804397, "activity_lines": {"activity_5": 84.414387, "activity_10": 84.27456, "activity_20": 83.841646, "activity_30": 83.397565}, "trend_signal": 1, "fair_value": 79.314025, "relative_strength": -10.046464, "rate_of_change": 0.12786181037981945, "market_dynamics": 1.988187, "expectation": {"probability": 68.2367, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 84.716937, "high": 84.716937, "low": 84.251817, "close": 84.4414, "volume": 22145}, "trend_line": 82.90288, "activity_lines": {"activity_5": 84.42496, "activity_10": 84.334218, "activity_20": 83.941262, "activity_30": 83.503178}, "trend_signal": 1, "fair_value": 79.344176, "relative_strength": -10.29125, "rate_of_change": 0.11893450537415501, "market_dynamics": 1.58936, "expectation": {"probability": 68.9503, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 84.279702, "high": 84.595983, "low": 84.268539, "close": 84.3304, "volume": 69918}, "trend_line": 82.996137, "activity_lines": {"activity_5": 84.390173, "activity_10": 84.358162, "activity_20": 84.01884, "activity_30": 83.595276}, "trend_signal": 1, "fair_value": 79.373874, "relative_strength": -9.012029, "rate_of_change": 0.11248945754358396, "market_dynamics": 1.173655, "expectation": {"probability": 68.2519, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 85.392742, "high": 85.392742, "low": 84.29964, "close": 84.313, "volume": 66417}, "trend_line": 83.089763, "activity_lines": {"activity_5": 84.357133, "activity_10": 84.366082, "activity_20": 84.0842, "activity_30": 83.680235}, "trend_signal": 1, "fair_value": 79.402757, "relative_strength": -7.33677, "rate_of_change": 0.11280765995169201, "market_dynamics": 0.686178, "expectation": {"probability": 67.5, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 84.551907, "high": 84.551907, "low": 84.224911, "close": 84.4454, "volume": 55013}, "trend_line": 83.19167, "activity_lines": {"activity_5": 84.38358, "activity_10": 84.389305, "activity_20": 84.153075, "activity_30": 83.767695}, "trend_signal": 1, "fair_value": 79.433355, "relative_strength": -10.956695, "rate_of_change": 0.12264687769057313, "market_dynamics": 0.311517, "expectation": {"probability": 68.5446, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 84.3277, "high": 84.738781, "low": 84.234272, "close": 84.4073, "volume": 124389}, "trend_line": 83.291773, "activity_lines": {"activity_5": 84.39062, "activity_10": 84.395684, "activity_20": 84.208725, "activity_30": 83.846123}, "trend_signal": 1, "fair_value": 79.463736, "relative_strength": -8.71769, "rate_of_change": 0.120328153047059, "market_dynamics": 0.148444, "expectation": {"probability": 67.2515, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 84.533199, "high": 84.57057, "low": 84.038034, "close": 84.4678, "volume": 140304}, "trend_line": 83.392073, "activity_lines": {"activity_5": 84.417387, "activity_10": 84.408267, "activity_20": 84.260845, "activity_30": 83.921995}, "trend_signal": 1, "fair_value": 79.494478, "relative_strength": -9.755716, "rate_of_change": 0.12042005637218224, "market_dynamics": 0.001324, "expectation": {"probability": 68.4109, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 84.557961, "high": 85.121796, "low": 84.467803, "close": 84.7294, "volume": 116361}, "trend_line": 83.490937, "activity_lines": {"activity_5": 84.529593, "activity_10": 84.465655, "activity_20": 84.329502, "activity_30": 84.008275}, "trend_signal": 1, "fair_value": 79.527781, "relative_strength": -10.134188, "rate_of_change": 0.11855323467016592, "market_dynamics": -0.001133, "expectation": {"probability": 64.6456, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 85.539556, "high": 85.539556, "low": 84.564746, "close": 84.9303, "volume": 202941}, "trend_line": 83.595103, "activity_lines": {"activity_5": 84.682167, "activity_10": 84.554373, "activity_20": 84.408584, "activity_30": 84.101137}, "trend_signal": 1, "fair_value": 79.562589, "relative_strength": -10.295226, "rate_of_change": 0.12476324226663334, "market_dynamics": 0.133946, "expectation": {"probability": 69.0889, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 85.796019, "high": 85.796019, "low": 84.751447, "close": 84.7985, "volume": 228823}, "trend_line": 83.69047, "activity_lines": {"activity_5": 84.749653, "activity_10": 84.612091, "activity_20": 84.465636, "activity_30": 84.178775}, "trend_signal": 1, "fair_value": 79.596682, "relative_strength": -9.534666, "rate_of_change": 0.11408204138466124, "market_dynamics": 0.153634, "expectation": {"probability": 68.1596, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 84.826732, "high": 84.986711, "low": 84.638521, "close": 84.7985, "volume": 216607}, "trend_line": 83.785683, "activity_lines": {"activity_5": 84.7936, "activity_10": 84.66156, "activity_20": 84.514793, "activity_30": 84.250261}, "trend_signal": 1, "fair_value": 79.630666, "relative_strength": -7.513471, "rate_of_change": 0.11376803117487701, "market_dynamics": 0.148266, "expectation": {"probability": 69.2476, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 84.855005, "high": 85.68784, "low": 84.732668, "close": 84.8503, "volume": 116797}, "trend_line": 83.879583, "activity_lines": {"activity_5": 84.828733, "activity_10": 84.713215, "activity_20": 84.563418, "activity_30": 84.318946}, "trend_signal": 1, "fair_value": 79.664954, "relative_strength": -7.72037, "rate_of_change": 0.11207165310091316, "market_dynamics": 0.027066, "expectation": {"probability": 68.1298, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 85.240827, "high": 86.426557, "low": 84.139792, "close": 84.9491, "volume": 614054}, "trend_line": 83.97414, "activity_lines": {"activity_5": 84.8713, "activity_10": 84.775398, "activity_20": 84.615437, "activity_30": 84.387947}, "trend_signal": 1, "fair_value": 79.700321, "relative_strength": -6.773248, "rate_of_change": 0.1127294588481787, "market_dynamics": 0.009316, "expectation": {"probability": 68.4326, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 84.996143, "high": 85.269049, "low": 84.723237, "close": 84.7797, "volume": 178266}, "trend_line": 84.05335, "activity_lines": {"activity_5": 84.842753, "activity_10": 84.795533, "activity_20": 84.645009, "activity_30": 84.439919}, "trend_signal": 1, "fair_value": 79.735812, "relative_strength": -4.811346, "rate_of_change": 0.09432665818308959, "market_dynamics": -0.136197, "expectation": {"probability": 68.0367, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 84.930284, "high": 85.494917, "low": 84.826768, "close": 85.0338, "volume": 198458}, "trend_line": 84.140137, "activity_lines": {"activity_5": 84.908947, "activity_10": 84.853382, "activity_20": 84.694261, "activity_30": 84.503174}, "trend_signal": 1, "fair_value": 79.773067, "relative_strength": -6.934312, "rate_of_change": 0.1032522796533405, "market_dynamics": -0.088902, "expectation": {"probability": 65.6972, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 85.243075, "high": 85.293986, "low": 85.052605, "close": 85.1373, "volume": 109782}, "trend_line": 84.22952, "activity_lines": {"activity_5": 84.993953, "activity_10": 84.919351, "activity_20": 84.747971, "activity_30": 84.567507}, "trend_signal": 1, "fair_value": 79.811827, "relative_strength": -8.086035, "rate_of_change": 0.1062311082284047, "market_dynamics": 0.029056, "expectation": {"probability": 68.2624, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 85.429006, "high": 85.786607, "low": 85.043173, "close": 85.3349, "volume": 196477}, "trend_line": 84.31706, "activity_lines": {"activity_5": 85.12224, "activity_10": 85.007975, "activity_20": 84.815768, "activity_30": 84.638822}, "trend_signal": 1, "fair_value": 79.85287, "relative_strength": -6.643934, "rate_of_change": 0.10393030851891852, "market_dynamics": 0.1182, "expectation": {"probability": 68.5524, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 85.326493, "high": 86.073313, "low": 85.260319, "close": 85.3454, "volume": 151308}, "trend_line": 84.39855, "activity_lines": {"activity_5": 85.22172, "activity_10": 85.082742, "activity_20": 84.879713, "activity_30": 84.705166}, "trend_signal": 1, "fair_value": 79.89498, "relative_strength": -6.211787, "rate_of_change": 0.09664710795182171, "market_dynamics": 0.355551, "expectation": {"probability": 68.8912, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 85.345406, "high": 88.361044, "low": 85.269873, "close": 85.4683, "volume": 150109}, "trend_line": 84.48283, "activity_lines": {"activity_5": 85.335747, "activity_10": 85.168655, "activity_20": 84.951069, "activity_30": 84.774182}, "trend_signal": 1, "fair_value": 79.937749, "relative_strength": -7.170072, "rate_of_change": 0.09985953550150659, "market_dynamics": 0.4885, "expectation": {"probability": 69.2228, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 85.836948, "high": 86.120551, "low": 85.383185, "close": 85.6337, "volume": 176224}, "trend_line": 84.565933, "activity_lines": {"activity_5": 85.459, "activity_10": 85.274858, "activity_20": 85.033772, "activity_30": 84.848432}, "trend_signal": 1, "fair_value": 79.982235, "relative_strength": -5.250266, "rate_of_change": 0.09836673321667153, "market_dynamics": 0.740657, "expectation": {"probability": 69.5475, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 85.695132, "high": 86.714493, "low": 85.610052, "close": 85.8427, "volume": 85158}, "trend_line": 84.639, "activity_lines": {"activity_5": 85.611927, "activity_10": 85.403876, "activity_20": 85.130243, "activity_30": 84.930804}, "trend_signal": 1, "fair_value": 80.027072, "relative_strength": -3.904329, "rate_of_change": 0.08640240509141507, "market_dynamics": 0.875953, "expectation": {"probability": 69.8653, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 86.018545, "high": 86.170321, "low": 85.810234, "close": 85.9142, "volume": 216448}, "trend_line": 84.71657, "activity_lines": {"activity_5": 85.74166, "activity_10": 85.526909, "activity_20": 85.226656, "activity_30": 85.013075}, "trend_signal": 1, "fair_value": 80.073885, "relative_strength": -0.624875, "rate_of_change": 0.09164805822376042, "market_dynamics": 1.112344, "expectation": {"probability": 70.1766, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 86.046973, "high": 86.252913, "low": 85.885712, "close": 85.9616, "volume": 108581}, "trend_line": 84.79452, "activity_lines": {"activity_5": 85.848573, "activity_10": 85.639216, "activity_20": 85.32057, "activity_30": 85.093399}, "trend_signal": 1, "fair_value": 80.123119, "relative_strength": 1.852102, "rate_of_change": 0.09201269598143703, "market_dynamics": 1.216313, "expectation": {"probability": 71.1356, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 85.961624, "high": 86.293632, "low": 85.942652, "close": 86.1263, "volume": 155791}, "trend_line": 84.87104, "activity_lines": {"activity_5": 85.969307, "activity_10": 85.76306, "activity_20": 85.422403, "activity_30": 85.179321}, "trend_signal": 1, "fair_value": 80.175419, "relative_strength": 1.603237, "rate_of_change": 0.09024168071237142, "market_dynamics": 1.295812, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 86.407419, "high": 86.511764, "low": 85.942608, "close": 86.2177, "volume": 45349}, "trend_line": 84.9483, "activity_lines": {"activity_5": 86.07664, "activity_10": 85.879038, "activity_20": 85.524305, "activity_30": 85.266202}, "trend_signal": 1, "fair_value": 80.228215, "relative_strength": 3.269544, "rate_of_change": 0.0910322296038904, "market_dynamics": 1.314804, "expectation": {"probability": 71.7702, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 86.78128, "high": 87.028846, "low": 85.6958, "close": 86.3588, "volume": 176405}, "trend_line": 85.02214, "activity_lines": {"activity_5": 86.192073, "activity_10": 85.999145, "activity_20": 85.631206, "activity_30": 85.357202}, "trend_signal": 1, "fair_value": 80.282839, "relative_strength": 13.581955, "rate_of_change": 0.08692345815041609, "market_dynamics": 1.37218, "expectation": {"probability": 72.1037, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 86.390905, "high": 88.935214, "low": 85.448251, "close": 86.0386, "volume": 179764}, "trend_line": 85.07956, "activity_lines": {"activity_5": 86.166367, "activity_10": 86.038825, "activity_20": 85.698319, "activity_30": 85.42278}, "trend_signal": 1, "fair_value": 80.335172, "relative_strength": 7.089532, "rate_of_change": 0.06753535020408517, "market_dynamics": 1.259578, "expectation": {"probability": 73.3361, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 85.924343, "high": 86.647996, "low": 85.781516, "close": 86.3433, "volume": 63409}, "trend_line": 85.142883, "activity_lines": {"activity_5": 86.233933, "activity_10": 86.121111, "activity_20": 85.786971, "activity_30": 85.504312}, "trend_signal": 1, "fair_value": 80.391012, "relative_strength": 9.040396, "rate_of_change": 0.07442798246723056, "market_dynamics": 1.157341, "expectation": {"probability": 71.5934, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 86.276582, "high": 86.714583, "low": 85.953128, "close": 86.5908, "volume": 151231}, "trend_line": 85.211133, "activity_lines": {"activity_5": 86.358553, "activity_10": 86.230253, "activity_20": 85.891509, "activity_30": 85.597726}, "trend_signal": 1, "fair_value": 80.449733, "relative_strength": 4.608592, "rate_of_change": 0.0801593716294598, "market_dynamics": 1.220855, "expectation": {"probability": 71.8658, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 86.635586, "high": 87.6681, "low": 86.269617, "close": 86.4635, "volume": 76117}, "trend_line": 85.281757, "activity_lines": {"activity_5": 86.409773, "activity_10": 86.29584, "activity_20": 85.976016, "activity_30": 85.678523}, "trend_signal": 1, "fair_value": 80.506043, "relative_strength": 1.60589, "rate_of_change": 0.08288118877611349, "market_dynamics": 1.000505, "expectation": {"probability": 73.1815, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 86.425205, "high": 86.931902, "low": 86.2818, "close": 86.3927, "volume": 60295}, "trend_line": 85.348157, "activity_lines": {"activity_5": 86.421007, "activity_10": 86.333467, "activity_20": 86.045852, "activity_30": 85.750197}, "trend_signal": 1, "fair_value": 80.561605, "relative_strength": 2.036071, "rate_of_change": 0.07785955910828803, "market_dynamics": 0.856683, "expectation": {"probability": 72.4288, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 86.3774, "high": 87.639361, "low": 86.042885, "close": 86.3774, "volume": 124918}, "trend_line": 85.41269, "activity_lines": {"activity_5": 86.42488, "activity_10": 86.358313, "activity_20": 86.106639, "activity_30": 85.8166}, "trend_signal": 1, "fair_value": 80.616629, "relative_strength": -2.967396, "rate_of_change": 0.07561147453951148, "market_dynamics": 0.578301, "expectation": {"probability": 70.526, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 86.664243, "high": 86.912811, "low": 86.109745, "close": 86.5782, "volume": 164317}, "trend_line": 85.487617, "activity_lines": {"activity_5": 86.4731, "activity_10": 86.411245, "activity_20": 86.179278, "activity_30": 85.891794}, "trend_signal": 1, "fair_value": 80.671526, "relative_strength": -0.11481, "rate_of_change": 0.08772349869791293, "market_dynamics": 0.244984, "expectation": {"probability": 69.8659, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 86.520875, "high": 87.228338, "low": 86.414373, "close": 86.6834, "volume": 90079}, "trend_line": 85.56663, "activity_lines": {"activity_5": 86.540727, "activity_10": 86.472095, "activity_20": 86.254179, "activity_30": 85.968942}, "trend_signal": 1, "fair_value": 80.728069, "relative_strength": -1.605579, "rate_of_change": 0.09242625162893865, "market_dynamics": 0.038501, "expectation": {"probability": 70.1028, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 86.566435, "high": 86.863948, "low": 86.566435, "close": 86.6864, "volume": 243309}, "trend_line": 85.64133, "activity_lines": {"activity_5": 86.60318, "activity_10": 86.52336, "activity_20": 86.3203, "activity_30": 86.041185}, "trend_signal": 1, "fair_value": 80.78779, "relative_strength": -3.065837, "rate_of_change": 0.08730038801340298, "market_dynamics": 0.08794, "expectation": {"probability": 70.3804, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 86.691228, "high": 86.979143, "low": 86.614451, "close": 86.7872, "volume": 103039}, "trend_line": 85.72066, "activity_lines": {"activity_5": 86.684373, "activity_10": 86.584431, "activity_20": 86.388151, "activity_30": 86.115112}, "trend_signal": 1, "fair_value": 80.848538, "relative_strength": -2.500081, "rate_of_change": 0.09263050912450659, "market_dynamics": 0.083298, "expectation": {"probability": 70.6528, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 86.959923, "high": 87.10388, "low": 86.83516, "close": 87.0367, "volume": 44063}, "trend_line": 85.80629, "activity_lines": {"activity_5": 86.822433, "activity_10": 86.683076, "activity_20": 86.471908, "activity_30": 86.200018}, "trend_signal": 1, "fair_value": 80.910178, "relative_strength": -1.976667, "rate_of_change": 0.0998942378651879, "market_dynamics": 0.074753, "expectation": {"probability": 70.9203, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 86.988746, "high": 87.295855, "low": 86.979053, "close": 87.2114, "volume": 76530}, "trend_line": 85.889023, "activity_lines": {"activity_5": 86.974773, "activity_10": 86.795338, "activity_20": 86.564199, "activity_30": 86.29067}, "trend_signal": 1, "fair_value": 80.971553, "relative_strength": -4.933638, "rate_of_change": 0.09641833949468086, "market_dynamics": 0.245525, "expectation": {"probability": 71.183, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 87.558902, "high": 87.905632, "low": 87.038808, "close": 87.1592, "volume": 81958}, "trend_line": 85.96332, "activity_lines": {"activity_5": 87.0675, "activity_10": 86.882325, "activity_20": 86.642632, "activity_30": 86.372617}, "trend_signal": 1, "fair_value": 81.03412, "relative_strength": -6.435338, "rate_of_change": 0.08650348718019693, "market_dynamics": 0.27724, "expectation": {"probability": 71.4607, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 87.173631, "high": 87.491467, "low": 87.067686, "close": 87.164, "volume": 113613}, "trend_line": 86.04217, "activity_lines": {"activity_5": 87.130107, "activity_10": 86.959851, "activity_20": 86.713471, "activity_30": 86.45008}, "trend_signal": 1, "fair_value": 81.096472, "relative_strength": -6.049523, "rate_of_change": 0.09172516836250945, "market_dynamics": 0.418536, "expectation": {"probability": 70.8071, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 87.318129, "high": 87.375918, "low": 87.086976, "close": 87.2797, "volume": 71450}, "trend_line": 86.124877, "activity_lines": {"activity_5": 87.19944, "activity_10": 87.045676, "activity_20": 86.788042, "activity_30": 86.529921}, "trend_signal": 1, "fair_value": 81.158313, "relative_strength": -6.350391, "rate_of_change": 0.09612379604094039, "market_dynamics": 0.66063, "expectation": {"probability": 71.0227, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 87.472239, "high": 87.472239, "low": 86.345367, "close": 87.3374, "volume": 83440}, "trend_line": 86.20778, "activity_lines": {"activity_5": 87.255173, "activity_10": 87.125865, "activity_20": 86.861266, "activity_30": 86.608148}, "trend_signal": 1, "fair_value": 81.219924, "relative_strength": -7.478871, "rate_of_change": 0.09625906345271382, "market_dynamics": 0.781056, "expectation": {"probability": 71.2757, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 87.785754, "high": 87.959759, "low": 87.379518, "close": 87.5778, "volume": 171974}, "trend_line": 86.295403, "activity_lines": {"activity_5": 87.370993, "activity_10": 87.232309, "activity_20": 86.950607, "activity_30": 86.696536}, "trend_signal": 1, "fair_value": 81.284515, "relative_strength": -4.705776, "rate_of_change": 0.10164163837648246, "market_dynamics": 1.139905, "expectation": {"probability": 71.5243, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 87.766458, "high": 87.964741, "low": 87.573109, "close": 87.7062, "volume": 299946}, "trend_line": 86.392953, "activity_lines": {"activity_5": 87.505187, "activity_10": 87.343924, "activity_20": 87.044481, "activity_30": 86.787555}, "trend_signal": 1, "fair_value": 81.349658, "relative_strength": -6.624928, "rate_of_change": 0.11304194268611559, "market_dynamics": 1.557881, "expectation": {"probability": 72.0678, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 87.689052, "high": 87.930762, "low": 87.669707, "close": 87.8293, "volume": 69469}, "trend_line": 86.486137, "activity_lines": {"activity_5": 87.643947, "activity_10": 87.459324, "activity_20": 87.142555, "activity_30": 86.880223}, "trend_signal": 1, "fair_value": 81.415779, "relative_strength": -7.207074, "rate_of_change": 0.10786064923604789, "market_dynamics": 1.709432, "expectation": {"probability": 72.3064, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 87.766416, "high": 87.940517, "low": 87.689134, "close": 87.9115, "volume": 220305}, "trend_line": 86.57861, "activity_lines": {"activity_5": 87.765753, "activity_10": 87.568889, "activity_20": 87.240784, "activity_30": 86.972182}, "trend_signal": 1, "fair_value": 81.482919, "relative_strength": -7.210435, "rate_of_change": 0.10692233831648447, "market_dynamics": 1.987296, "expectation": {"probability": 72.541, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 87.940571, "high": 88.182282, "low": 87.868029, "close": 88.105, "volume": 133488}, "trend_line": 86.670947, "activity_lines": {"activity_5": 87.90994, "activity_10": 87.693195, "activity_20": 87.350047, "activity_30": 87.070659}, "trend_signal": 1, "fair_value": 81.551038, "relative_strength": -6.796493, "rate_of_change": 0.10665105388039904, "market_dynamics": 2.020219, "expectation": {"probability": 72.7716, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 88.104781, "high": 88.400858, "low": 88.007706, "close": 88.2601, "volume": 150776}, "trend_line": 86.768103, "activity_lines": {"activity_5": 88.054653, "activity_10": 87.826276, "activity_20": 87.464242, "activity_30": 87.173185}, "trend_signal": 1, "fair_value": 81.620944, "relative_strength": -6.68766, "rate_of_change": 0.11209754059800252, "market_dynamics": 1.986136, "expectation": {"probability": 72.9984, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 88.240716, "high": 88.483402, "low": 88.153349, "close": 88.3242, "volume": 144422}, "trend_line": 86.8633, "activity_lines": {"activity_5": 88.175247, "activity_10": 87.951945, "activity_20": 87.575414, "activity_30": 87.273578}, "trend_signal": 1, "fair_value": 81.693704, "relative_strength": -7.8518, "rate_of_change": 0.10971428060378233, "market_dynamics": 2.047522, "expectation": {"probability": 73.2214, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 88.502812, "high": 88.570667, "low": 88.182466, "close": 88.3572, "volume": 418577}, "trend_line": 86.954083, "activity_lines": {"activity_5": 88.26564, "activity_10": 88.062433, "activity_20": 87.681474, "activity_30": 87.369959}, "trend_signal": 1, "fair_value": 81.769371, "relative_strength": -8.734857, "rate_of_change": 0.10451249261771292, "market_dynamics": 2.056346, "expectation": {"probability": 73.4408, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 88.444488, "high": 88.492928, "low": 88.250436, "close": 88.391, "volume": 146563}, "trend_line": 87.039027, "activity_lines": {"activity_5": 88.332107, "activity_10": 88.157371, "activity_20": 87.781736, "activity_30": 87.462663}, "trend_signal": 1, "fair_value": 81.845326, "relative_strength": -8.244949, "rate_of_change": 0.0976883397183399, "market_dynamics": 2.026741, "expectation": {"probability": 73.6566, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 88.808509, "high": 88.823126, "low": 88.416696, "close": 88.5308, "volume": 112901}, "trend_line": 87.126247, "activity_lines": {"activity_5": 88.413207, "activity_10": 88.257522, "activity_20": 87.885797, "activity_30": 87.558906}, "trend_signal": 1, "fair_value": 81.922883, "relative_strength": -8.913759, "rate_of_change": 0.10020792167173705, "market_dynamics": 1.958607, "expectation": {"probability": 73.869, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 88.564923, "high": 88.662365, "low": 88.371793, "close": 88.6039, "volume": 164145}, "trend_line": 87.214323, "activity_lines": {"activity_5": 88.490287, "activity_10": 88.349265, "activity_20": 87.986565, "activity_30": 87.654239}, "trend_signal": 1, "fair_value": 82.002036, "relative_strength": -6.433431, "rate_of_change": 0.10109008827154775, "market_dynamics": 1.749431, "expectation": {"probability": 74.0779, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 88.44803, "high": 88.964472, "low": 88.44803, "close": 88.7501, "volume": 150256}, "trend_line": 87.301783, "activity_lines": {"activity_5": 88.59318, "activity_10": 88.448935, "activity_20": 88.09161, "activity_30": 87.753321}, "trend_signal": 1, "fair_value": 82.082837, "relative_strength": -7.728593, "rate_of_change": 0.10028169340947266, "market_dynamics": 1.506215, "expectation": {"probability": 74.2835, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 88.89624, "high": 88.954705, "low": 88.59417, "close": 88.7111, "volume": 129174}, "trend_line": 87.384897, "activity_lines": {"activity_5": 88.65468, "activity_10": 88.522533, "activity_20": 88.1831, "activity_30": 87.844245}, "trend_signal": 1, "fair_value": 82.162183, "relative_strength": -9.322752, "rate_of_change": 0.09520309568018193, "market_dynamics": 1.440639, "expectation": {"probability": 74.1233, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 88.701401, "high": 88.925518, "low": 88.701401, "close": 88.8043, "volume": 122851}, "trend_line": 87.466413, "activity_lines": {"activity_5": 88.723653, "activity_10": 88.597044, "activity_20": 88.273825, "activity_30": 87.935819}, "trend_signal": 1, "fair_value": 82.243084, "relative_strength": -9.636225, "rate_of_change": 0.09328385430265793, "market_dynamics": 1.372102, "expectation": {"probability": 73.9043, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 88.805964, "high": 89.344181, "low": 88.796178, "close": 88.9185, "volume": 163246}, "trend_line": 87.56241, "activity_lines": {"activity_5": 88.80314, "activity_10": 88.676085, "activity_20": 88.365821, "activity_30": 88.029502}, "trend_signal": 1, "fair_value": 82.321491, "relative_strength": -7.897239, "rate_of_change": 0.10975298598331339, "market_dynamics": 1.437733, "expectation": {"probability": 74.0741, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 88.913586, "high": 89.119087, "low": 88.845085, "close": 88.9038, "volume": 222695}, "trend_line": 87.64776, "activity_lines": {"activity_5": 88.85188, "activity_10": 88.737664, "activity_20": 88.447456, "activity_30": 88.116044}, "trend_signal": 1, "fair_value": 82.400271, "relative_strength": -7.87739, "rate_of_change": 0.09747333359144109, "market_dynamics": 1.430023, "expectation": {"probability": 73.9983, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 88.884206, "high": 89.137853, "low": 88.884206, "close": 89.0946, "volume": 103255}, "trend_line": 87.73122, "activity_lines": {"activity_5": 88.944227, "activity_10": 88.822229, "activity_20": 88.539203, "activity_30": 88.209388}, "trend_signal": 1, "fair_value": 82.479478, "relative_strength": -5.766999, "rate_of_change": 0.0952220570154766, "market_dynamics": 1.277187, "expectation": {"probability": 73.7063, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 89.089735, "high": 89.295236, "low": 89.001761, "close": 89.137, "volume": 117951}, "trend_line": 87.820337, "activity_lines": {"activity_5": 89.02774, "activity_10": 88.900496, "activity_20": 88.625772, "activity_30": 88.300084}, "trend_signal": 1, "fair_value": 82.55769, "relative_strength": -8.937658, "rate_of_change": 0.10157957452318761, "market_dynamics": 1.138505, "expectation": {"probability": 74.146, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 89.211792, "high": 89.344321, "low": 89.049811, "close": 89.2167, "volume": 166400}, "trend_line": 87.91447, "activity_lines": {"activity_5": 89.109427, "activity_10": 88.979076, "activity_20": 88.710536, "activity_30": 88.390172}, "trend_signal": 1, "fair_value": 82.636685, "relative_strength": -9.023805, "rate_of_change": 0.10718815620122178, "market_dynamics": 1.045198, "expectation": {"probability": 74.3415, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 89.275596, "high": 89.530838, "low": 89.157793, "close": 89.3934, "volume": 160972}, "trend_line": 88.015003, "activity_lines": {"activity_5": 89.22252, "activity_10": 89.074771, "activity_20": 88.802905, "activity_30": 88.485586}, "trend_signal": 1, "fair_value": 82.715492, "relative_strength": -8.183283, "rate_of_change": 0.11435318895740218, "market_dynamics": 1.041386, "expectation": {"probability": 74.534, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 90.025737, "high": 90.084906, "low": 89.365016, "close": 89.4943, "volume": 320002}, "trend_line": 88.112207, "activity_lines": {"activity_5": 89.337587, "activity_10": 89.173127, "activity_20": 88.895093, "activity_30": 88.581025}, "trend_signal": 1, "fair_value": 82.795464, "relative_strength": -8.022187, "rate_of_change": 0.11044026209941157, "market_dynamics": 1.200891, "expectation": {"probability": 74.7237, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 89.710184, "high": 90.242706, "low": 89.453785, "close": 89.6165, "volume": 122048}, "trend_line": 88.209977, "activity_lines": {"activity_5": 89.45402, "activity_10": 89.277513, "activity_20": 88.989793, "activity_30": 88.678076}, "trend_signal": 1, "fair_value": 82.876247, "relative_strength": -9.01659, "rate_of_change": 0.11096078889500183, "market_dynamics": 1.28197, "expectation": {"probability": 74.9106, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 89.611516, "high": 89.787544, "low": 89.57207, "close": 89.7052, "volume": 124201}, "trend_line": 88.310603, "activity_lines": {"activity_5": 89.565227, "activity_10": 89.382273, "activity_20": 89.083844, "activity_30": 88.774542}, "trend_signal": 1, "fair_value": 82.956053, "relative_strength": -7.802235, "rate_of_change": 0.11407553138802591, "market_dynamics": 1.338317, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 89.650992, "high": 89.829584, "low": 89.631269, "close": 89.7003, "volume": 170123}, "trend_line": 88.407707, "activity_lines": {"activity_5": 89.63692, "activity_10": 89.468067, "activity_20": 89.168496, "activity_30": 88.8642}, "trend_signal": 1, "fair_value": 83.034917, "relative_strength": -9.027594, "rate_of_change": 0.10995735132733908, "market_dynamics": 1.389979, "expectation": {"probability": 74.7651, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 89.789023, "high": 89.828469, "low": 89.660823, "close": 89.7693, "volume": 208869}, "trend_line": 88.498793, "activity_lines": {"activity_5": 89.699373, "activity_10": 89.550116, "activity_20": 89.2512, "activity_30": 88.952045}, "trend_signal": 1, "fair_value": 83.113754, "relative_strength": -8.464756, "rate_of_change": 0.10302947909281734, "market_dynamics": 1.3525, "expectation": {"probability": 74.4455, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 89.660839, "high": 89.828484, "low": 89.660839, "close": 89.7348, "volume": 90549}, "trend_line": 88.582907, "activity_lines": {"activity_5": 89.725267, "activity_10": 89.610424, "activity_20": 89.322694, "activity_30": 89.031787}, "trend_signal": 1, "fair_value": 83.19226, "relative_strength": -8.034151, "rate_of_change": 0.09504536406502129, "market_dynamics": 1.148919, "expectation": {"probability": 74.4664, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 89.660832, "high": 90.025609, "low": 89.660832, "close": 89.9693, "volume": 122103}, "trend_line": 88.676577, "activity_lines": {"activity_5": 89.813293, "activity_10": 89.698258, "activity_20": 89.409499, "activity_30": 89.121232}, "trend_signal": 1, "fair_value": 83.272169, "relative_strength": -7.990999, "rate_of_change": 0.10574274786442582, "market_dynamics": 1.052819, "expectation": {"probability": 74.022, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 89.969493, "high": 90.236641, "low": 89.87055, "close": 90.0438, "volume": 242372}, "trend_line": 88.77257, "activity_lines": {"activity_5": 89.902633, "activity_10": 89.783735, "activity_20": 89.495565, "activity_30": 89.20944}, "trend_signal": 1, "fair_value": 83.352556, "relative_strength": -7.566981, "rate_of_change": 0.1082506827028372, "market_dynamics": 1.020644, "expectation": {"probability": 74.4566, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 90.078251, "high": 90.222313, "low": 89.949624, "close": 90.1673, "volume": 180210}, "trend_line": 88.868823, "activity_lines": {"activity_5": 90.010567, "activity_10": 89.875178, "activity_20": 89.585362, "activity_30": 89.299422}, "trend_signal": 1, "fair_value": 83.434324, "relative_strength": -6.113526, "rate_of_change": 0.10842651057641382, "market_dynamics": 0.930837, "expectation": {"probability": 74.9185, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 90.226734, "high": 90.295995, "low": 89.405502, "close": 90.1269, "volume": 73860}, "trend_line": 88.961807, "activity_lines": {"activity_5": 90.0739, "activity_10": 89.941993, "activity_20": 89.662852, "activity_30": 89.380589}, "trend_signal": 1, "fair_value": 83.516848, "relative_strength": -7.02734, "rate_of_change": 0.10463061944680765, "market_dynamics": 0.908579, "expectation": {"probability": 75.4977, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 90.167334, "high": 90.311297, "low": 89.445045, "close": 90.2267, "volume": 119286}, "trend_line": 89.050103, "activity_lines": {"activity_5": 90.14666, "activity_10": 90.013616, "activity_20": 89.742247, "activity_30": 89.462195}, "trend_signal": 1, "fair_value": 83.599354, "relative_strength": -6.270017, "rate_of_change": 0.09925158107456127, "market_dynamics": 0.765623, "expectation": {"probability": 74.8145, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 90.325343, "high": 90.36505, "low": 90.037461, "close": 90.236, "volume": 141293}, "trend_line": 89.13443, "activity_lines": {"activity_5": 90.189727, "activity_10": 90.073615, "activity_20": 89.8148, "activity_30": 89.538704}, "trend_signal": 1, "fair_value": 83.6797, "relative_strength": -4.143277, "rate_of_change": 0.09469612853788818, "market_dynamics": 0.521647, "expectation": {"probability": 74.8086, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 90.156505, "high": 90.225993, "low": 89.888477, "close": 89.9805, "volume": 242067}, "trend_line": 89.206137, "activity_lines": {"activity_5": 90.129847, "activity_10": 90.075895, "activity_20": 89.855944, "activity_30": 89.593289}, "trend_signal": 1, "fair_value": 83.754169, "relative_strength": -2.709056, "rate_of_change": 0.08044815005829231, "market_dynamics": 0.070986, "expectation": {"probability": 75.0063, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 90.087096, "high": 90.265682, "low": 89.840511, "close": 89.9779, "volume": 114816}, "trend_line": 89.275017, "activity_lines": {"activity_5": 90.07332, "activity_10": 90.072696, "activity_20": 89.890795, "activity_30": 89.64308}, "trend_signal": 1, "fair_value": 83.827396, "relative_strength": -0.713817, "rate_of_change": 0.07721441855509018, "market_dynamics": -0.309286, "expectation": {"probability": 74.6111, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 90.037443, "high": 90.474129, "low": 89.372337, "close": 89.9481, "volume": 235315}, "trend_line": 89.336453, "activity_lines": {"activity_5": 90.019487, "activity_10": 90.059033, "activity_20": 89.91722, "activity_30": 89.686505}, "trend_signal": 1, "fair_value": 83.902568, "relative_strength": 1.731094, "rate_of_change": 0.0688165648851128, "market_dynamics": -0.588058, "expectation": {"probability": 73.8157, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 90.471068, "high": 90.510919, "low": 89.953109, "close": 90.1423, "volume": 52770}, "trend_line": 89.399193, "activity_lines": {"activity_5": 90.042307, "activity_10": 90.077427, "activity_20": 89.957237, "activity_30": 89.738495}, "trend_signal": 1, "fair_value": 83.977181, "relative_strength": -0.94486, "rate_of_change": 0.07022889077540487, "market_dynamics": -0.950925, "expectation": {"probability": 73.5487, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 90.132436, "high": 90.421354, "low": 90.11251, "close": 90.2221, "volume": 98669}, "trend_line": 89.462457, "activity_lines": {"activity_5": 90.097353, "activity_10": 90.102922, "activity_20": 89.998957, "activity_30": 89.791586}, "trend_signal": 1, "fair_value": 84.053094, "relative_strength": -3.902877, "rate_of_change": 0.0707657394625517, "market_dynamics": -1.034357, "expectation": {"probability": 74.0226, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 90.351534, "high": 90.540825, "low": 90.22202, "close": 90.5209, "volume": 55597}, "trend_line": 89.53458, "activity_lines": {"activity_5": 90.252927, "activity_10": 90.178147, "activity_20": 90.063764, "activity_30": 89.859873}, "trend_signal": 1, "fair_value": 84.131387, "relative_strength": -7.253912, "rate_of_change": 0.08061817483953612, "market_dynamics": -0.862003, "expectation": {"probability": 74.5621, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 90.660367, "high": 90.660367, "low": 90.291748, "close": 90.4114, "volume": 77157}, "trend_line": 89.601927, "activity_lines": {"activity_5": 90.335973, "activity_10": 90.224789, "activity_20": 90.111553, "activity_30": 89.916442}, "trend_signal": 1, "fair_value": 84.207808, "relative_strength": -7.439254, "rate_of_change": 0.07521898243114342, "market_dynamics": -0.8608, "expectation": {"probability": 74.4724, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 90.78, "high": 90.9399, "low": 90.33, "close": 90.3985, "volume": 142496}, "trend_line": 89.664183, "activity_lines": {"activity_5": 90.38582, "activity_10": 90.264647, "activity_20": 90.152425, "activity_30": 89.967834}, "trend_signal": 1, "fair_value": 84.283158, "relative_strength": -7.940636, "rate_of_change": 0.06948064855791636, "market_dynamics": -0.709179, "expectation": {"probability": 73.7889, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 90.4, "high": 90.62, "low": 90.26, "close": 90.52, "volume": 87951}, "trend_line": 89.728053, "activity_lines": {"activity_5": 90.44614, "activity_10": 90.321658, "activity_20": 90.200081, "activity_30": 90.023048}, "trend_signal": 1, "fair_value": 84.35965, "relative_strength": -9.527537, "rate_of_change": 0.07123245633098395, "market_dynamics": -0.610209, "expectation": {"probability": 73.8318, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 90.49, "high": 90.49, "low": 90.1527, "close": 90.215, "volume": 93728}, "trend_line": 89.776883, "activity_lines": {"activity_5": 90.379613, "activity_10": 90.317882, "activity_20": 90.213806, "activity_30": 90.054463}, "trend_signal": 1, "fair_value": 84.435442, "relative_strength": -9.701579, "rate_of_change": 0.054419992819854525, "market_dynamics": -0.784683, "expectation": {"probability": 74.2972, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 90.54, "high": 90.54, "low": 90.1, "close": 90.18, "volume": 71826}, "trend_line": 89.825847, "activity_lines": {"activity_5": 90.301893, "activity_10": 90.308124, "activity_20": 90.221348, "activity_30": 90.080471}, "trend_signal": 1, "fair_value": 84.51316, "relative_strength": -10.132745, "rate_of_change": 0.05453965248492533, "market_dynamics": -0.920429, "expectation": {"probability": 74.0688, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 90.39, "high": 90.569, "low": 90.26, "close": 90.514, "volume": 67782}, "trend_line": 89.882837, "activity_lines": {"activity_5": 90.358233, "activity_10": 90.355465, "activity_20": 90.258438, "activity_30": 90.124868}, "trend_signal": 1, "fair_value": 84.592059, "relative_strength": -10.721075, "rate_of_change": 0.06344499039346548, "market_dynamics": -1.024945, "expectation": {"probability": 73.421, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d0aaad8-fc80-4b44-8164-6b796561c781/", "share_image": "https://sharemaestro.com/terminal/9d0aaad8-fc80-4b44-8164-6b796561c781/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}