{"ticker": {"uuid": "9d0b4860-35a7-454f-acf9-c245b8bdab3e", "symbol": "603089", "name": "ADD Industry (Zhejiang) CO., LTD", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603089 fell 21.66%, moving from 13.11 to 10.27. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.53 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Expectation is undecided at 50.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.27"}, {"label": "12-Week Change", "value": "-21.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.53"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.31, "high": 11.59, "low": 10.18, "close": 10.27, "volume": 15905146}, "trend_line": 12.794667, "activity_lines": {"activity_5": 11.040667, "activity_10": 11.485818, "activity_20": 12.12819, "activity_30": 12.451505}, "trend_signal": 0, "fair_value": 10.773514, "relative_strength": -28.532804, "rate_of_change": -1.4075773504463462, "market_dynamics": -1.238713, "expectation": {"probability": 50.5662, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.099511, "high": 8.246596, "low": 7.94262, "close": 8.197567, "volume": 6015861}, "trend_line": 8.778719, "activity_lines": {"activity_5": 8.064209, "activity_10": 8.332529, "activity_20": 8.633968, "activity_30": 8.685533}, "trend_signal": 0, "fair_value": 9.008676, "relative_strength": -7.247255, "rate_of_change": 0.03352409706856599, "market_dynamics": -1.327949, "expectation": {"probability": 59.0828, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.226985, "high": 8.393682, "low": 8.060288, "close": 8.334847, "volume": 6018557}, "trend_line": 8.7578, "activity_lines": {"activity_5": 8.167496, "activity_10": 8.296872, "activity_20": 8.595025, "activity_30": 8.656896}, "trend_signal": 0, "fair_value": 9.012724, "relative_strength": -3.81275, "rate_of_change": -0.23829216996239447, "market_dynamics": -1.273397, "expectation": {"probability": 59.0828, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.364264, "high": 8.364264, "low": 8.148539, "close": 8.315588, "volume": 5069510}, "trend_line": 8.728721, "activity_lines": {"activity_5": 8.240176, "activity_10": 8.263062, "activity_20": 8.553127, "activity_30": 8.628366}, "trend_signal": 0, "fair_value": 9.015947, "relative_strength": -4.698843, "rate_of_change": -0.3320354426910801, "market_dynamics": -1.132803, "expectation": {"probability": 58.7556, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.305665, "high": 8.484282, "low": 8.007971, "close": 8.077434, "volume": 6745115}, "trend_line": 8.676669, "activity_lines": {"activity_5": 8.207953, "activity_10": 8.20199, "activity_20": 8.489107, "activity_30": 8.586347}, "trend_signal": 0, "fair_value": 9.016943, "relative_strength": -7.526319, "rate_of_change": -0.5963302069111817, "market_dynamics": -1.021005, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.117126, "high": 8.643052, "low": 8.017894, "close": 8.424743, "volume": 9358120}, "trend_line": 8.653844, "activity_lines": {"activity_5": 8.283165, "activity_10": 8.222831, "activity_20": 8.460697, "activity_30": 8.570094}, "trend_signal": 0, "fair_value": 9.018892, "relative_strength": -4.865816, "rate_of_change": -0.2630617809668777, "market_dynamics": -0.808549, "expectation": {"probability": 56.448, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.454513, "high": 8.593436, "low": 8.256049, "close": 8.394974, "volume": 4180117}, "trend_line": 8.637871, "activity_lines": {"activity_5": 8.324811, "activity_10": 8.246786, "activity_20": 8.430845, "activity_30": 8.553393}, "trend_signal": 0, "fair_value": 9.018203, "relative_strength": -3.14967, "rate_of_change": -0.18457693482802445, "market_dynamics": -0.665959, "expectation": {"probability": 56.4159, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.394973, "high": 8.881207, "low": 8.22628, "close": 8.821669, "volume": 8648197}, "trend_line": 8.639063, "activity_lines": {"activity_5": 8.495528, "activity_10": 8.365771, "activity_20": 8.446341, "activity_30": 8.565251}, "trend_signal": 0, "fair_value": 9.018842, "relative_strength": 1.400674, "rate_of_change": 0.013799696707668334, "market_dynamics": -0.42892, "expectation": {"probability": 49.3496, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.920899, "high": 9.168978, "low": 8.762129, "close": 9.059823, "volume": 11108413}, "trend_line": 8.645905, "activity_lines": {"activity_5": 8.713176, "activity_10": 8.512609, "activity_20": 8.487803, "activity_30": 8.592397}, "trend_signal": 0, "fair_value": 9.022782, "relative_strength": 4.071592, "rate_of_change": 0.07919840380838386, "market_dynamics": -0.065065, "expectation": {"probability": 47.1361, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.059824, "high": 9.347594, "low": 8.881207, "close": 9.010207, "volume": 8922762}, "trend_line": 8.660573, "activity_lines": {"activity_5": 8.864668, "activity_10": 8.629934, "activity_20": 8.526083, "activity_30": 8.6159}, "trend_signal": 0, "fair_value": 9.019981, "relative_strength": 1.935099, "rate_of_change": 0.16965256962687617, "market_dynamics": 0.188828, "expectation": {"probability": 46.8146, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.980439, "high": 9.20867, "low": 8.76213, "close": 8.791899, "volume": 7276484}, "trend_line": 8.671559, "activity_lines": {"activity_5": 8.881207, "activity_10": 8.688335, "activity_20": 8.545026, "activity_30": 8.624373}, "trend_signal": 0, "fair_value": 9.013334, "relative_strength": 1.41558, "rate_of_change": 0.12685072916077064, "market_dynamics": 0.375182, "expectation": {"probability": 45.9158, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.83159, "high": 9.20867, "low": 8.702591, "close": 9.119362, "volume": 9129387}, "trend_line": 8.707515, "activity_lines": {"activity_5": 8.982423, "activity_10": 8.793151, "activity_20": 8.597228, "activity_30": 8.653263}, "trend_signal": 0, "fair_value": 9.000833, "relative_strength": 1.482138, "rate_of_change": 0.414642857184049, "market_dynamics": 0.628582, "expectation": {"probability": 41.1541, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.168978, "high": 9.248363, "low": 8.831591, "close": 8.871284, "volume": 7406010}, "trend_line": 8.733241, "activity_lines": {"activity_5": 8.952653, "activity_10": 8.836102, "activity_20": 8.624683, "activity_30": 8.663829}, "trend_signal": 0, "fair_value": 8.992004, "relative_strength": -1.673872, "rate_of_change": 0.2954459452553203, "market_dynamics": 0.705855, "expectation": {"probability": 48.0234, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.871283, "high": 8.920899, "low": 8.444589, "close": 8.523974, "volume": 6171736}, "trend_line": 8.736276, "activity_lines": {"activity_5": 8.803806, "activity_10": 8.806152, "activity_20": 8.617907, "activity_30": 8.650328}, "trend_signal": 0, "fair_value": 8.982171, "relative_strength": -2.522897, "rate_of_change": 0.034752275816052315, "market_dynamics": 0.628903, "expectation": {"probability": 53.0717, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.523974, "high": 8.901054, "low": 8.345357, "close": 8.742284, "volume": 6902463}, "trend_line": 8.740705, "activity_lines": {"activity_5": 8.763453, "activity_10": 8.812106, "activity_20": 8.635131, "activity_30": 8.650716}, "trend_signal": 0, "fair_value": 8.970679, "relative_strength": 1.712456, "rate_of_change": 0.050696658393118724, "market_dynamics": 0.658492, "expectation": {"probability": 44.9522, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.73236, "high": 9.0499, "low": 8.365205, "close": 8.44459, "volume": 13490756}, "trend_line": 8.731616, "activity_lines": {"activity_5": 8.641729, "activity_10": 8.751846, "activity_20": 8.625752, "activity_30": 8.631611}, "trend_signal": 0, "fair_value": 8.950978, "relative_strength": 0.343406, "rate_of_change": -0.10398474722576106, "market_dynamics": 0.506828, "expectation": {"probability": 49.9798, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.83159, "high": 9.575826, "low": 8.623205, "close": 9.387287, "volume": 22645195}, "trend_line": 8.731724, "activity_lines": {"activity_5": 8.857392, "activity_10": 8.862624, "activity_20": 8.708292, "activity_30": 8.673913}, "trend_signal": 0, "fair_value": 8.931387, "relative_strength": 8.906734, "rate_of_change": 0.0012368844438315747, "market_dynamics": 0.639514, "expectation": {"probability": 39.3153, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.476596, "high": 9.555981, "low": 9.198748, "close": 9.407133, "volume": 11122529}, "trend_line": 8.728244, "activity_lines": {"activity_5": 9.061808, "activity_10": 8.958968, "activity_20": 8.792567, "activity_30": 8.717487}, "trend_signal": 0, "fair_value": 8.914125, "relative_strength": 9.520627, "rate_of_change": -0.0398546724564325, "market_dynamics": 0.826402, "expectation": {"probability": 40.2878, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.42698, "high": 9.565903, "low": 8.940746, "close": 9.139209, "volume": 10380726}, "trend_line": 8.720082, "activity_lines": {"activity_5": 9.141193, "activity_10": 8.995955, "activity_20": 8.844492, "activity_30": 8.744001}, "trend_signal": 1, "fair_value": 8.893127, "relative_strength": 6.367526, "rate_of_change": -0.09351250950363495, "market_dynamics": 0.914593, "expectation": {"probability": 40.6459, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.218593, "high": 9.704827, "low": 9.099516, "close": 9.486519, "volume": 16223920}, "trend_line": 8.725786, "activity_lines": {"activity_5": 9.295333, "activity_10": 9.094645, "activity_20": 8.923749, "activity_30": 8.793449}, "trend_signal": 1, "fair_value": 8.870563, "relative_strength": 9.833169, "rate_of_change": 0.06541222892169718, "market_dynamics": 1.15286, "expectation": {"probability": 38.9602, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.476596, "high": 9.764367, "low": 9.288056, "close": 9.635365, "volume": 10896785}, "trend_line": 8.739392, "activity_lines": {"activity_5": 9.449472, "activity_10": 9.211738, "activity_20": 9.009877, "activity_30": 8.852131}, "trend_signal": 1, "fair_value": 8.849136, "relative_strength": 12.17058, "rate_of_change": 0.15592864642796786, "market_dynamics": 1.13775, "expectation": {"probability": 40.5505, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.724673, "high": 10.091829, "low": 9.367441, "close": 9.754443, "volume": 20661728}, "trend_line": 8.768408, "activity_lines": {"activity_5": 9.563919, "activity_10": 9.335146, "activity_20": 9.099891, "activity_30": 8.917619}, "trend_signal": 1, "fair_value": 8.831103, "relative_strength": 14.387558, "rate_of_change": 0.33201394330406936, "market_dynamics": 1.257997, "expectation": {"probability": 42.3171, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.813982, "high": 9.982675, "low": 9.347594, "close": 9.813982, "volume": 19579167}, "trend_line": 8.807907, "activity_lines": {"activity_5": 9.673735, "activity_10": 9.457832, "activity_20": 9.188163, "activity_30": 8.985075}, "trend_signal": 1, "fair_value": 8.820425, "relative_strength": 18.664707, "rate_of_change": 0.45046945808177813, "market_dynamics": 1.422833, "expectation": {"probability": 44.0729, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.675058, "high": 11.858148, "low": 9.426979, "close": 11.23299, "volume": 95527199}, "trend_line": 8.875748, "activity_lines": {"activity_5": 10.22943, "activity_10": 9.821379, "activity_20": 9.404534, "activity_30": 9.141532}, "trend_signal": 1, "fair_value": 8.826367, "relative_strength": 33.259057, "rate_of_change": 0.7702283868346884, "market_dynamics": 1.496112, "expectation": {"probability": 45.8182, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.024604, "high": 13.902314, "low": 10.637603, "close": 13.902314, "volume": 105566401}, "trend_line": 9.035509, "activity_lines": {"activity_5": 11.535315, "activity_10": 10.621003, "activity_20": 9.861235, "activity_30": 9.465826}, "trend_signal": 1, "fair_value": 8.846362, "relative_strength": 62.386508, "rate_of_change": 1.7999722389594612, "market_dynamics": 1.620216, "expectation": {"probability": 45.8182, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.902314, "high": 15.291553, "low": 11.818455, "close": 12.393997, "volume": 147982004}, "trend_line": 9.152183, "activity_lines": {"activity_5": 12.044041, "activity_10": 11.05257, "activity_20": 10.146549, "activity_30": 9.682503}, "trend_signal": 1, "fair_value": 8.849654, "relative_strength": 43.473413, "rate_of_change": 1.2912830920759584, "market_dynamics": 1.637794, "expectation": {"probability": 45.9877, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.27492, "high": 12.661922, "low": 11.967303, "close": 12.304688, "volume": 67239607}, "trend_line": 9.250518, "activity_lines": {"activity_5": 12.339089, "activity_10": 11.39609, "activity_20": 10.404456, "activity_30": 9.885891}, "trend_signal": 1, "fair_value": 8.847601, "relative_strength": 40.873533, "rate_of_change": 1.0744431137358017, "market_dynamics": 1.64733, "expectation": {"probability": 44.5538, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.334458, "high": 12.384073, "low": 11.560453, "close": 11.639838, "volume": 44832746}, "trend_line": 9.372778, "activity_lines": {"activity_5": 12.242503, "activity_10": 11.565686, "activity_20": 10.580426, "activity_30": 10.04004}, "trend_signal": 1, "fair_value": 8.848444, "relative_strength": 33.064172, "rate_of_change": 1.3216557170095848, "market_dynamics": 1.467931, "expectation": {"probability": 44.4172, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.689454, "high": 12.116149, "low": 11.530685, "close": 11.79861, "volume": 30410985}, "trend_line": 9.501638, "activity_lines": {"activity_5": 12.077118, "activity_10": 11.723554, "activity_20": 10.758097, "activity_30": 10.196546}, "trend_signal": 1, "fair_value": 8.855871, "relative_strength": 34.37232, "rate_of_change": 1.3748325203050742, "market_dynamics": 1.2233, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.858147, "high": 11.957379, "low": 11.213144, "close": 11.242913, "volume": 18969557}, "trend_line": 9.611321, "activity_lines": {"activity_5": 11.688793, "activity_10": 11.732034, "activity_20": 10.869803, "activity_30": 10.308886}, "trend_signal": 1, "fair_value": 8.858696, "relative_strength": 29.897931, "rate_of_change": 1.1543588589672689, "market_dynamics": 0.907334, "expectation": {"probability": 44.3161, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.203221, "high": 11.610069, "low": 11.143681, "close": 11.312375, "volume": 13928852}, "trend_line": 9.719397, "activity_lines": {"activity_5": 11.500915, "activity_10": 11.721208, "activity_20": 10.977493, "activity_30": 10.418631}, "trend_signal": 1, "fair_value": 8.854748, "relative_strength": 31.001867, "rate_of_change": 1.1244656171612675, "market_dynamics": 0.543453, "expectation": {"probability": 42.4551, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.312375, "high": 11.481068, "low": 10.925373, "close": 11.153605, "volume": 13055963}, "trend_line": 9.817932, "activity_lines": {"activity_5": 11.332221, "activity_10": 11.651025, "activity_20": 11.058059, "activity_30": 10.511161}, "trend_signal": 1, "fair_value": 8.846235, "relative_strength": 29.415518, "rate_of_change": 1.0137974608918643, "market_dynamics": 0.252384, "expectation": {"probability": 43.253, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.133759, "high": 11.411607, "low": 10.845989, "close": 11.39176, "volume": 11986641}, "trend_line": 9.919829, "activity_lines": {"activity_5": 11.319652, "activity_10": 11.598703, "activity_20": 11.15162, "activity_30": 10.612698}, "trend_signal": 1, "fair_value": 8.836679, "relative_strength": 28.537838, "rate_of_change": 1.0378662227442523, "market_dynamics": 0.014723, "expectation": {"probability": 41.0746, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.42153, "high": 11.689454, "low": 11.133759, "close": 11.23299, "volume": 11539179}, "trend_line": 10.017075, "activity_lines": {"activity_5": 11.270698, "activity_10": 11.488826, "activity_20": 11.218058, "activity_30": 10.697418}, "trend_signal": 1, "fair_value": 8.843967, "relative_strength": 27.740816, "rate_of_change": 0.9803193180043746, "market_dynamics": -0.167581, "expectation": {"probability": 43.3237, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.203221, "high": 11.361991, "low": 10.905526, "close": 11.183375, "volume": 9885894}, "trend_line": 10.120607, "activity_lines": {"activity_5": 11.242913, "activity_10": 11.369929, "activity_20": 11.266871, "activity_30": 10.772663}, "trend_signal": 1, "fair_value": 8.847756, "relative_strength": 28.22575, "rate_of_change": 1.0335552044883314, "market_dynamics": -0.312339, "expectation": {"probability": 42.052, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.153605, "high": 11.203221, "low": 10.280369, "close": 10.389524, "volume": 10666994}, "trend_line": 10.186099, "activity_lines": {"activity_5": 10.954481, "activity_10": 11.156131, "activity_20": 11.228454, "activity_30": 10.790013}, "trend_signal": 1, "fair_value": 8.845661, "relative_strength": 20.450323, "rate_of_change": 0.6471153360663128, "market_dynamics": -0.501819, "expectation": {"probability": 40.5, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.488755, "high": 10.488755, "low": 9.39721, "close": 10.270447, "volume": 17910784}, "trend_line": 10.248615, "activity_lines": {"activity_5": 10.68788, "activity_10": 10.957127, "activity_20": 11.169435, "activity_30": 10.795455}, "trend_signal": 1, "fair_value": 8.841946, "relative_strength": 15.273207, "rate_of_change": 0.6137383899370965, "market_dynamics": -0.705317, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.270446, "high": 10.280369, "low": 7.789662, "close": 8.017894, "volume": 18987596}, "trend_line": 10.221823, "activity_lines": {"activity_5": 9.729305, "activity_10": 10.385555, "activity_20": 10.891682, "activity_30": 10.651537}, "trend_signal": 0, "fair_value": 8.8378, "relative_strength": -4.233915, "rate_of_change": -0.2614206895273029, "market_dynamics": -0.94836, "expectation": {"probability": 55.8875, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.928586, "high": 7.958356, "low": 6.172191, "close": 6.946196, "volume": 32889958}, "trend_line": 10.151368, "activity_lines": {"activity_5": 8.638421, "activity_10": 9.684981, "activity_20": 10.518477, "activity_30": 10.440206}, "trend_signal": 0, "fair_value": 8.832045, "relative_strength": -20.739647, "rate_of_change": -0.6892606142759548, "market_dynamics": -1.150648, "expectation": {"probability": 56.4365, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.095043, "high": 8.960591, "low": 6.975965, "close": 8.960591, "volume": 30908927}, "trend_line": 10.149715, "activity_lines": {"activity_5": 8.504789, "activity_10": 9.438887, "activity_20": 10.347563, "activity_30": 10.363382}, "trend_signal": 0, "fair_value": 8.838836, "relative_strength": -2.522937, "rate_of_change": -0.016283519620205262, "market_dynamics": -1.157975, "expectation": {"probability": 52.2051, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.228517, "high": 9.307902, "low": 8.057587, "close": 8.781976, "volume": 35589443}, "trend_line": 10.149384, "activity_lines": {"activity_5": 8.459804, "activity_10": 9.201815, "activity_20": 10.162142, "activity_30": 10.275141}, "trend_signal": 0, "fair_value": 8.847601, "relative_strength": -5.159051, "rate_of_change": -0.00326117531379915, "market_dynamics": -1.12359, "expectation": {"probability": 56.5333, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.742283, "high": 9.307901, "low": 8.603359, "close": 8.980438, "volume": 26413530}, "trend_line": 10.144753, "activity_lines": {"activity_5": 8.588144, "activity_10": 9.046833, "activity_20": 9.999686, "activity_30": 10.199725}, "trend_signal": 0, "fair_value": 8.861492, "relative_strength": -3.679435, "rate_of_change": -0.04562838493449287, "market_dynamics": -0.972568, "expectation": {"probability": 53.1541, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.940746, "high": 9.407133, "low": 8.831591, "close": 9.317825, "volume": 22646704}, "trend_line": 10.159638, "activity_lines": {"activity_5": 8.914946, "activity_10": 8.992707, "activity_20": 9.873048, "activity_30": 10.146375}, "trend_signal": 0, "fair_value": 8.87357, "relative_strength": -0.516518, "rate_of_change": 0.14672609574624038, "market_dynamics": -0.798757, "expectation": {"probability": 53.0253, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.42698, "high": 10.806295, "low": 9.42698, "close": 9.804059, "volume": 55125511}, "trend_line": 10.202307, "activity_lines": {"activity_5": 9.317163, "activity_10": 9.064695, "activity_20": 9.795081, "activity_30": 10.123434}, "trend_signal": 0, "fair_value": 8.887174, "relative_strength": 4.59579, "rate_of_change": 0.4199854364889779, "market_dynamics": -0.560723, "expectation": {"probability": 47.3791, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.754443, "high": 9.952905, "low": 9.089593, "close": 9.813982, "volume": 31544329}, "trend_line": 10.238031, "activity_lines": {"activity_5": 9.532165, "activity_10": 9.164467, "activity_20": 9.724863, "activity_30": 10.098381}, "trend_signal": 0, "fair_value": 8.901638, "relative_strength": 4.563775, "rate_of_change": 0.3501560970474628, "market_dynamics": -0.408043, "expectation": {"probability": 48.4802, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.853674, "high": 10.071983, "low": 9.675058, "close": 9.90329, "volume": 14485690}, "trend_line": 10.286654, "activity_lines": {"activity_5": 9.720043, "activity_10": 9.305376, "activity_20": 9.682618, "activity_30": 10.076785}, "trend_signal": 0, "fair_value": 8.902665, "relative_strength": 4.281853, "rate_of_change": 0.4749253054615773, "market_dynamics": -0.281733, "expectation": {"probability": 48.7141, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.022368, "high": 10.071983, "low": 9.238441, "close": 9.387287, "volume": 21615848}, "trend_line": 10.286654, "activity_lines": {"activity_5": 9.661166, "activity_10": 9.361306, "activity_20": 9.603092, "activity_30": 10.018761}, "trend_signal": 0, "fair_value": 8.89384, "relative_strength": 0.276431, "rate_of_change": 0.0, "market_dynamics": -0.187249, "expectation": {"probability": 51.4179, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.377364, "high": 9.546057, "low": 7.809508, "close": 8.484282, "volume": 27290615}, "trend_line": 10.255892, "activity_lines": {"activity_5": 9.274163, "activity_10": 9.269112, "activity_20": 9.451457, "activity_30": 9.902479}, "trend_signal": 0, "fair_value": 8.881, "relative_strength": -10.776068, "rate_of_change": -0.2990476786718117, "market_dynamics": -0.285914, "expectation": {"probability": 56.5315, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.186588, "high": 9.218593, "low": 7.998049, "close": 9.109439, "volume": 18072457}, "trend_line": 10.2549, "activity_lines": {"activity_5": 9.151116, "activity_10": 9.282102, "activity_20": 9.374387, "activity_30": 9.828514}, "trend_signal": 0, "fair_value": 8.871678, "relative_strength": -5.013245, "rate_of_change": -0.009672488750857595, "market_dynamics": -0.294184, "expectation": {"probability": 54.0777, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.288056, "high": 9.823904, "low": 9.099516, "close": 9.774289, "volume": 11957127}, "trend_line": 10.264492, "activity_lines": {"activity_5": 9.295994, "activity_10": 9.376642, "activity_20": 9.373442, "activity_30": 9.797507}, "trend_signal": 0, "fair_value": 8.88185, "relative_strength": 0.929559, "rate_of_change": 0.09353577314260869, "market_dynamics": -0.227231, "expectation": {"probability": 48.6014, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.804059, "high": 10.052138, "low": 9.625442, "close": 9.684981, "volume": 16558918}, "trend_line": 10.266146, "activity_lines": {"activity_5": 9.413749, "activity_10": 9.44015, "activity_20": 9.370985, "activity_30": 9.760119}, "trend_signal": 0, "fair_value": 8.891999, "relative_strength": -1.981786, "rate_of_change": 0.016113802806804918, "market_dynamics": -0.127793, "expectation": {"probability": 54.089, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.684981, "high": 10.419293, "low": 9.407132, "close": 9.684981, "volume": 22211107}, "trend_line": 10.263831, "activity_lines": {"activity_5": 9.546057, "activity_10": 9.48724, "activity_20": 9.376277, "activity_30": 9.722625}, "trend_signal": 0, "fair_value": 8.902271, "relative_strength": -2.376624, "rate_of_change": -0.02254984489798973, "market_dynamics": 0.077187, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.734598, "high": 10.925374, "low": 8.980438, "close": 9.099516, "volume": 44334565}, "trend_line": 10.240015, "activity_lines": {"activity_5": 9.463364, "activity_10": 9.415072, "activity_20": 9.332804, "activity_30": 9.647508}, "trend_signal": 0, "fair_value": 8.906037, "relative_strength": -6.617222, "rate_of_change": -0.23203811520279377, "market_dynamics": 0.313696, "expectation": {"probability": 51.0163, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.228516, "high": 9.724674, "low": 8.89113, "close": 9.149132, "volume": 22200823}, "trend_line": 10.170553, "activity_lines": {"activity_5": 9.356195, "activity_10": 9.355894, "activity_20": 9.304972, "activity_30": 9.577128}, "trend_signal": 0, "fair_value": 8.911284, "relative_strength": -6.31237, "rate_of_change": -0.6783388500895721, "market_dynamics": 0.321371, "expectation": {"probability": 50.6783, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.159054, "high": 9.426979, "low": 8.127048, "close": 8.851438, "volume": 31268932}, "trend_line": 10.002191, "activity_lines": {"activity_5": 9.147147, "activity_10": 9.254497, "activity_20": 9.258712, "activity_30": 9.492024}, "trend_signal": 0, "fair_value": 8.910952, "relative_strength": -8.475685, "rate_of_change": -1.6553868801430967, "market_dynamics": 0.291004, "expectation": {"probability": 54.3867, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.73236, "high": 8.920899, "low": 8.494205, "close": 8.682744, "volume": 13969309}, "trend_line": 9.878482, "activity_lines": {"activity_5": 8.943392, "activity_10": 9.13993, "activity_20": 9.207489, "activity_30": 9.406899}, "trend_signal": 0, "fair_value": 8.910333, "relative_strength": -9.825921, "rate_of_change": -1.2368190129542602, "market_dynamics": 0.043951, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.682745, "high": 8.742284, "low": 8.097279, "close": 8.335434, "volume": 17347903}, "trend_line": 9.746174, "activity_lines": {"activity_5": 8.690683, "activity_10": 8.984408, "activity_20": 9.131317, "activity_30": 9.307347}, "trend_signal": 0, "fair_value": 8.908712, "relative_strength": -12.58542, "rate_of_change": -1.339355581151032, "market_dynamics": -0.353826, "expectation": {"probability": 56.7291, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.256049, "high": 8.464435, "low": 8.027817, "close": 8.295741, "volume": 13609248}, "trend_line": 9.634704, "activity_lines": {"activity_5": 8.514712, "activity_10": 8.840793, "activity_20": 9.060579, "activity_30": 9.213771}, "trend_signal": 0, "fair_value": 8.897172, "relative_strength": -12.218363, "rate_of_change": -1.1437308630032732, "market_dynamics": -0.651979, "expectation": {"probability": 55.6692, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.295741, "high": 8.375126, "low": 7.819431, "close": 7.87897, "volume": 11030479}, "trend_line": 9.504049, "activity_lines": {"activity_5": 8.253403, "activity_10": 8.624829, "activity_20": 8.948826, "activity_30": 9.100498}, "trend_signal": 0, "fair_value": 8.891647, "relative_strength": -16.157858, "rate_of_change": -1.3560873276438912, "market_dynamics": -1.001948, "expectation": {"probability": 55.033, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.839278, "high": 8.256049, "low": 7.56143, "close": 8.176664, "volume": 10361155}, "trend_line": 9.401841, "activity_lines": {"activity_5": 8.176002, "activity_10": 8.485364, "activity_20": 8.860983, "activity_30": 9.01486}, "trend_signal": 0, "fair_value": 8.889271, "relative_strength": -13.613946, "rate_of_change": -1.0754153308763554, "market_dynamics": -1.157318, "expectation": {"probability": 55.1895, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.127048, "high": 8.236203, "low": 7.650738, "close": 7.87897, "volume": 8036444}, "trend_line": 9.287394, "activity_lines": {"activity_5": 8.044355, "activity_10": 8.32082, "activity_20": 8.74852, "activity_30": 8.91661}, "trend_signal": 0, "fair_value": 8.886228, "relative_strength": -16.970106, "rate_of_change": -1.2172828704505683, "market_dynamics": -1.255914, "expectation": {"probability": 55.93, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.888893, "high": 7.988125, "low": 7.521737, "close": 7.819431, "volume": 6918787}, "trend_line": 9.176255, "activity_lines": {"activity_5": 7.946447, "activity_10": 8.178288, "activity_20": 8.634688, "activity_30": 8.821903}, "trend_signal": 0, "fair_value": 8.881872, "relative_strength": -14.951793, "rate_of_change": -1.196665070955334, "market_dynamics": -1.259897, "expectation": {"probability": 54.8908, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.819432, "high": 8.285819, "low": 7.749969, "close": 8.146894, "volume": 8660037}, "trend_line": 9.068093, "activity_lines": {"activity_5": 7.992093, "activity_10": 8.129213, "activity_20": 8.557571, "activity_30": 8.755492}, "trend_signal": 0, "fair_value": 8.881167, "relative_strength": -11.845852, "rate_of_change": -1.1787161538122044, "market_dynamics": -1.166582, "expectation": {"probability": 55.1662, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.057587, "high": 8.166741, "low": 7.819431, "close": 7.998048, "volume": 7326541}, "trend_line": 8.960261, "activity_lines": {"activity_5": 7.998048, "activity_10": 8.070396, "activity_20": 8.471854, "activity_30": 8.686457}, "trend_signal": 0, "fair_value": 8.875102, "relative_strength": -12.157567, "rate_of_change": -1.1891364590107332, "market_dynamics": -1.179331, "expectation": {"probability": 54.7712, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.047663, "high": 8.087356, "low": 7.8492, "close": 8.047663, "volume": 5668996}, "trend_line": 8.855738, "activity_lines": {"activity_5": 8.012601, "activity_10": 8.041529, "activity_20": 8.399462, "activity_30": 8.62758}, "trend_signal": 0, "fair_value": 8.870472, "relative_strength": -12.193141, "rate_of_change": -1.1665173592599434, "market_dynamics": -1.132602, "expectation": {"probability": 55.0179, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.017894, "high": 8.166741, "low": 7.164504, "close": 7.362967, "volume": 9809158}, "trend_line": 8.754852, "activity_lines": {"activity_5": 7.807523, "activity_10": 7.902785, "activity_20": 8.270272, "activity_30": 8.531272}, "trend_signal": 0, "fair_value": 8.860709, "relative_strength": -18.912738, "rate_of_change": -1.1392161782564132, "market_dynamics": -1.189586, "expectation": {"probability": 54.8443, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.353044, "high": 7.472122, "low": 6.975965, "close": 7.362967, "volume": 14326193}, "trend_line": 8.657936, "activity_lines": {"activity_5": 7.636845, "activity_10": 7.788038, "activity_20": 8.153179, "activity_30": 8.441473}, "trend_signal": 0, "fair_value": 8.854979, "relative_strength": -18.46705, "rate_of_change": -1.1069975825976295, "market_dynamics": -1.240303, "expectation": {"probability": 54.8421, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.362967, "high": 7.462198, "low": 7.164504, "close": 7.18435, "volume": 8009907}, "trend_line": 8.630152, "activity_lines": {"activity_5": 7.43706, "activity_10": 7.658496, "activity_20": 8.028715, "activity_30": 8.346403}, "trend_signal": 0, "fair_value": 8.845249, "relative_strength": -18.16871, "rate_of_change": -0.3209078930590235, "market_dynamics": -1.308197, "expectation": {"probability": 53.129, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.144658, "high": 7.293505, "low": 6.946195, "close": 6.956119, "volume": 6664283}, "trend_line": 8.630482, "activity_lines": {"activity_5": 7.225366, "activity_10": 7.507664, "activity_20": 7.888704, "activity_30": 8.238401}, "trend_signal": 0, "fair_value": 8.832319, "relative_strength": -18.751468, "rate_of_change": 0.0038238028716057544, "market_dynamics": -1.422302, "expectation": {"probability": 52.5474, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.966041, "high": 7.164504, "low": 6.807271, "close": 7.035504, "volume": 4381100}, "trend_line": 8.566313, "activity_lines": {"activity_5": 7.109596, "activity_10": 7.388046, "activity_20": 7.766508, "activity_30": 8.135499}, "trend_signal": 0, "fair_value": 8.820643, "relative_strength": -18.585475, "rate_of_change": -0.7435158314448889, "market_dynamics": -1.426346, "expectation": {"probability": 52.7233, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.05535, "high": 7.928586, "low": 6.966042, "close": 7.839278, "volume": 8630102}, "trend_line": 8.534889, "activity_lines": {"activity_5": 7.329229, "activity_10": 7.435316, "activity_20": 7.733903, "activity_30": 8.088594}, "trend_signal": 0, "fair_value": 8.817035, "relative_strength": -19.396115, "rate_of_change": -0.366832264942916, "market_dynamics": -1.099206, "expectation": {"probability": 53.2529, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.136971, "high": 8.533897, "low": 7.87897, "close": 8.434666, "volume": 6674150}, "trend_line": 8.516697, "activity_lines": {"activity_5": 7.715569, "activity_10": 7.59156, "activity_20": 7.766791, "activity_30": 8.082128}, "trend_signal": 0, "fair_value": 8.817678, "relative_strength": -19.499772, "rate_of_change": -0.21314864200341793, "market_dynamics": -0.498304, "expectation": {"probability": 54.3544, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.228517, "high": 9.248363, "low": 7.87897, "close": 7.958356, "volume": 20757431}, "trend_line": 8.471381, "activity_lines": {"activity_5": 7.871694, "activity_10": 7.650017, "activity_20": 7.760271, "activity_30": 8.046106}, "trend_signal": 0, "fair_value": 8.814461, "relative_strength": -20.940052, "rate_of_change": -0.5320842105807153, "market_dynamics": 0.177143, "expectation": {"probability": 52.4967, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.027817, "high": 8.136972, "low": 7.839278, "close": 8.037741, "volume": 12187888}, "trend_line": 8.412504, "activity_lines": {"activity_5": 8.002679, "activity_10": 7.726335, "activity_20": 7.766744, "activity_30": 8.018129}, "trend_signal": 0, "fair_value": 8.813863, "relative_strength": -20.886658, "rate_of_change": -0.6950106482048082, "market_dynamics": 0.744326, "expectation": {"probability": 52.9488, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.117126, "high": 8.365204, "low": 7.958356, "close": 8.355281, "volume": 11238409}, "trend_line": 8.363881, "activity_lines": {"activity_5": 8.167403, "activity_10": 7.859666, "activity_20": 7.808752, "activity_30": 8.014437}, "trend_signal": 0, "fair_value": 8.815549, "relative_strength": -18.32962, "rate_of_change": -0.5779848663370736, "market_dynamics": 0.985995, "expectation": {"probability": 53.9593, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.295741, "high": 8.672821, "low": 8.156818, "close": 8.19651, "volume": 13437145}, "trend_line": 8.306988, "activity_lines": {"activity_5": 8.191218, "activity_10": 7.958536, "activity_20": 7.838002, "activity_30": 8.003639}, "trend_signal": 0, "fair_value": 8.818574, "relative_strength": -18.588987, "rate_of_change": -0.6802224947963602, "market_dynamics": 1.014913, "expectation": {"probability": 54.8738, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.216356, "high": 8.871284, "low": 8.206434, "close": 8.742284, "volume": 17489014}, "trend_line": 8.285488, "activity_lines": {"activity_5": 8.373143, "activity_10": 8.141483, "activity_20": 7.921545, "activity_30": 8.031723}, "trend_signal": 0, "fair_value": 8.823858, "relative_strength": -16.632039, "rate_of_change": -0.25881823833138595, "market_dynamics": 1.066815, "expectation": {"probability": 50.1128, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.682744, "high": 9.129285, "low": 8.484282, "close": 8.504128, "volume": 16897013}, "trend_line": 8.28615, "activity_lines": {"activity_5": 8.455174, "activity_10": 8.25605, "activity_20": 7.98047, "activity_30": 8.045828}, "trend_signal": 0, "fair_value": 8.827924, "relative_strength": -15.123572, "rate_of_change": 0.007989873378591413, "market_dynamics": 1.146555, "expectation": {"probability": 50.8019, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.563667, "high": 9.178901, "low": 8.345358, "close": 8.643052, "volume": 18216364}, "trend_line": 8.270603, "activity_lines": {"activity_5": 8.547128, "activity_10": 8.37188, "activity_20": 8.051633, "activity_30": 8.068854}, "trend_signal": 0, "fair_value": 8.834743, "relative_strength": -11.275022, "rate_of_change": -0.18762634033899647, "market_dynamics": 1.197878, "expectation": {"probability": 50.5362, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.672821, "high": 9.327748, "low": 8.643052, "close": 9.129285, "volume": 23714045}, "trend_line": 8.249103, "activity_lines": {"activity_5": 8.760806, "activity_10": 8.545444, "activity_20": 8.165465, "activity_30": 8.124253}, "trend_signal": 0, "fair_value": 8.845362, "relative_strength": -7.305643, "rate_of_change": -0.25995686167017845, "market_dynamics": 1.359443, "expectation": {"probability": 45.868, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.149132, "high": 9.565904, "low": 9.129285, "close": 9.36744, "volume": 21994692}, "trend_line": 8.238518, "activity_lines": {"activity_5": 9.002269, "activity_10": 8.724241, "activity_20": 8.297443, "activity_30": 8.196404}, "trend_signal": 0, "fair_value": 8.855273, "relative_strength": -6.362948, "rate_of_change": -0.12831698185852128, "market_dynamics": 1.445437, "expectation": {"probability": 46.1963, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.357518, "high": 10.101753, "low": 9.327748, "close": 9.694904, "volume": 29571894}, "trend_line": 8.238849, "activity_lines": {"activity_5": 9.274824, "activity_10": 8.934792, "activity_20": 8.45352, "activity_30": 8.290364}, "trend_signal": 1, "fair_value": 8.864863, "relative_strength": -2.147023, "rate_of_change": 0.00401771289449109, "market_dynamics": 1.594175, "expectation": {"probability": 42.7746, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.684981, "high": 9.893367, "low": 8.920899, "close": 9.555981, "volume": 21913957}, "trend_line": 8.254065, "activity_lines": {"activity_5": 9.437564, "activity_10": 9.097171, "activity_20": 8.587435, "activity_30": 8.37534}, "trend_signal": 1, "fair_value": 8.872198, "relative_strength": -2.219021, "rate_of_change": 0.18468599193892937, "market_dynamics": 1.703467, "expectation": {"probability": 44.3221, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.426979, "high": 9.516287, "low": 8.553743, "close": 9.149132, "volume": 23828732}, "trend_line": 8.254065, "activity_lines": {"activity_5": 9.394564, "activity_10": 9.156529, "activity_20": 8.675893, "activity_30": 8.433087}, "trend_signal": 1, "fair_value": 8.876738, "relative_strength": -6.561813, "rate_of_change": 0.0, "market_dynamics": 1.701403, "expectation": {"probability": 43.5429, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.960591, "high": 9.387286, "low": 8.57359, "close": 8.73236, "volume": 15160761}, "trend_line": 8.250095, "activity_lines": {"activity_5": 9.178901, "activity_10": 9.119904, "activity_20": 8.719176, "activity_30": 8.463945}, "trend_signal": 1, "fair_value": 8.875443, "relative_strength": -4.872472, "rate_of_change": -0.04809751316473392, "market_dynamics": 1.368416, "expectation": {"probability": 49.3318, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.772053, "high": 10.617755, "low": 8.265972, "close": 9.446826, "volume": 59546481}, "trend_line": 8.275565, "activity_lines": {"activity_5": 9.227855, "activity_10": 9.206325, "activity_20": 8.827244, "activity_30": 8.541153}, "trend_signal": 1, "fair_value": 8.875562, "relative_strength": 4.906554, "rate_of_change": 0.3087237177268908, "market_dynamics": 1.275474, "expectation": {"probability": 39.7199, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.258286, "high": 10.59791, "low": 9.109439, "close": 10.081906, "volume": 87992732}, "trend_line": 8.333781, "activity_lines": {"activity_5": 9.483211, "activity_10": 9.385483, "activity_20": 8.985873, "activity_30": 8.657691}, "trend_signal": 1, "fair_value": 8.880374, "relative_strength": 10.001218, "rate_of_change": 0.7034685849244109, "market_dynamics": 1.269868, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.181138, "high": 11.411606, "low": 9.546057, "close": 10.587986, "volume": 73486130}, "trend_line": 8.410189, "activity_lines": {"activity_5": 9.881459, "activity_10": 9.632298, "activity_20": 9.179752, "activity_30": 8.803124}, "trend_signal": 1, "fair_value": 8.890663, "relative_strength": 15.463578, "rate_of_change": 0.91684674699276, "market_dynamics": 1.27914, "expectation": {"probability": 42.2197, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.578063, "high": 10.687218, "low": 9.903289, "close": 9.923136, "volume": 17721110}, "trend_line": 8.478328, "activity_lines": {"activity_5": 9.98929, "activity_10": 9.720343, "activity_20": 9.294104, "activity_30": 8.900733}, "trend_signal": 1, "fair_value": 8.896504, "relative_strength": 8.633707, "rate_of_change": 0.8101958231854077, "market_dynamics": 1.410914, "expectation": {"probability": 42.2463, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.923137, "high": 10.042213, "low": 9.575826, "close": 9.992598, "volume": 40006737}, "trend_line": 8.538859, "activity_lines": {"activity_5": 10.068675, "activity_10": 9.797744, "activity_20": 9.400943, "activity_30": 8.998428}, "trend_signal": 1, "fair_value": 8.903101, "relative_strength": 7.572261, "rate_of_change": 0.7139497315980345, "market_dynamics": 1.351445, "expectation": {"probability": 42.6049, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.913213, "high": 10.300216, "low": 9.58575, "close": 9.58575, "volume": 46401912}, "trend_line": 8.595751, "activity_lines": {"activity_5": 9.928429, "activity_10": 9.785475, "activity_20": 9.454953, "activity_30": 9.065969}, "trend_signal": 1, "fair_value": 8.906096, "relative_strength": 1.558889, "rate_of_change": 0.6662716880557402, "market_dynamics": 1.093824, "expectation": {"probability": 42.2815, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.555981, "high": 9.843751, "low": 9.407132, "close": 9.675057, "volume": 27986481}, "trend_line": 8.657606, "activity_lines": {"activity_5": 9.808689, "activity_10": 9.785475, "activity_20": 9.509152, "activity_30": 9.135602}, "trend_signal": 1, "fair_value": 8.912519, "relative_strength": 1.604881, "rate_of_change": 0.7195997185120829, "market_dynamics": 0.743727, "expectation": {"probability": 42.6374, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.71475, "high": 10.468909, "low": 9.476595, "close": 10.042213, "volume": 40355362}, "trend_line": 8.720783, "activity_lines": {"activity_5": 9.838458, "activity_10": 9.852591, "activity_20": 9.592412, "activity_30": 9.224932}, "trend_signal": 1, "fair_value": 8.924274, "relative_strength": 7.219588, "rate_of_change": 0.7297282874734814, "market_dynamics": 0.629303, "expectation": {"probability": 43.9693, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.121599, "high": 11.361991, "low": 10.022368, "close": 10.875757, "volume": 64874788}, "trend_line": 8.816707, "activity_lines": {"activity_5": 10.18246, "activity_10": 10.062421, "activity_20": 9.745134, "activity_30": 9.363962}, "trend_signal": 1, "fair_value": 8.940813, "relative_strength": 14.125738, "rate_of_change": 1.0999471033736115, "market_dynamics": 0.61374, "expectation": {"probability": 43.9386, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.875757, "high": 11.223067, "low": 10.627679, "close": 10.91545, "volume": 38714841}, "trend_line": 8.912299, "activity_lines": {"activity_5": 10.476185, "activity_10": 10.248074, "activity_20": 9.888122, "activity_30": 9.499365}, "trend_signal": 1, "fair_value": 8.956118, "relative_strength": 12.858582, "rate_of_change": 1.0842143217416853, "market_dynamics": 0.654303, "expectation": {"probability": 45.2666, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.014682, "high": 11.679532, "low": 10.776526, "close": 10.965066, "volume": 29584773}, "trend_line": 9.032369, "activity_lines": {"activity_5": 10.724926, "activity_10": 10.403055, "activity_20": 10.023643, "activity_30": 9.631801}, "trend_signal": 1, "fair_value": 8.972237, "relative_strength": 15.182579, "rate_of_change": 1.3472393599002719, "market_dynamics": 0.769798, "expectation": {"probability": 46.1744, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.945219, "high": 11.590223, "low": 10.171214, "close": 10.240676, "volume": 49802420}, "trend_line": 9.128293, "activity_lines": {"activity_5": 10.640248, "activity_10": 10.398725, "activity_20": 10.076992, "activity_30": 9.709757}, "trend_signal": 1, "fair_value": 8.983402, "relative_strength": 8.133253, "rate_of_change": 1.0620026706172006, "market_dynamics": 0.724416, "expectation": {"probability": 46.3573, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.121599, "high": 10.300215, "low": 9.704827, "close": 9.923136, "volume": 18491210}, "trend_line": 9.219586, "activity_lines": {"activity_5": 10.412016, "activity_10": 10.333773, "activity_20": 10.092963, "activity_30": 9.761037}, "trend_signal": 1, "fair_value": 8.994269, "relative_strength": 5.256169, "rate_of_change": 1.0001103163537837, "market_dynamics": 0.338518, "expectation": {"probability": 45.7158, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.20867, "high": 9.218593, "low": 7.283582, "close": 8.593436, "volume": 35141310}, "trend_line": 9.274163, "activity_lines": {"activity_5": 9.748489, "activity_10": 10.039147, "activity_20": 9.97554, "activity_30": 9.72064}, "trend_signal": 1, "fair_value": 8.997606, "relative_strength": -5.634044, "rate_of_change": 0.591968012446547, "market_dynamics": -0.170112, "expectation": {"probability": 52.6964, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.692667, "high": 9.039976, "low": 8.583512, "close": 8.881207, "volume": 18566301}, "trend_line": 9.335687, "activity_lines": {"activity_5": 9.33304, "activity_10": 9.821018, "activity_20": 9.885759, "activity_30": 9.695288}, "trend_signal": 0, "fair_value": 9.001918, "relative_strength": -3.582044, "rate_of_change": 0.663391402544902, "market_dynamics": -0.695298, "expectation": {"probability": 56.0366, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.791899, "high": 9.883444, "low": 8.742284, "close": 9.684981, "volume": 25578928}, "trend_line": 9.39721, "activity_lines": {"activity_5": 9.321133, "activity_10": 9.769237, "activity_20": 9.873709, "activity_30": 9.717823}, "trend_signal": 0, "fair_value": 9.012996, "relative_strength": 4.566368, "rate_of_change": 0.6590088120991988, "market_dynamics": -1.011379, "expectation": {"probability": 47.8219, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.645288, "high": 10.707064, "low": 9.426979, "close": 10.637602, "volume": 18659624}, "trend_line": 9.470641, "activity_lines": {"activity_5": 9.712104, "activity_10": 9.888856, "activity_20": 9.950874, "activity_30": 9.797849}, "trend_signal": 1, "fair_value": 9.029932, "relative_strength": 15.33724, "rate_of_change": 0.7814127810275724, "market_dynamics": -1.063093, "expectation": {"probability": 46.9705, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.617755, "high": 11.441376, "low": 10.56814, "close": 11.23299, "volume": 21709512}, "trend_line": 9.579796, "activity_lines": {"activity_5": 10.275077, "activity_10": 10.099227, "activity_20": 10.080252, "activity_30": 9.911548}, "trend_signal": 1, "fair_value": 9.051616, "relative_strength": 19.26066, "rate_of_change": 1.152561901565052, "market_dynamics": -0.713735, "expectation": {"probability": 47.6974, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.401683, "high": 11.649762, "low": 10.865834, "close": 11.550531, "volume": 22517561}, "trend_line": 9.696889, "activity_lines": {"activity_5": 10.856573, "activity_10": 10.345681, "activity_20": 10.231887, "activity_30": 10.038693}, "trend_signal": 1, "fair_value": 9.075397, "relative_strength": 21.407011, "rate_of_change": 1.222291163611423, "market_dynamics": -0.259068, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.411607, "high": 12.681768, "low": 11.332222, "close": 11.778763, "volume": 37529848}, "trend_line": 9.811005, "activity_lines": {"activity_5": 11.317006, "activity_10": 10.621364, "activity_20": 10.393824, "activity_30": 10.173007}, "trend_signal": 1, "fair_value": 9.105233, "relative_strength": 24.029011, "rate_of_change": 1.1768310434408316, "market_dynamics": 0.24531, "expectation": {"probability": 47.3762, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.669608, "high": 13.326772, "low": 11.401683, "close": 12.255074, "volume": 65160667}, "trend_line": 9.94629, "activity_lines": {"activity_5": 11.74304, "activity_10": 10.967952, "activity_20": 10.586616, "activity_30": 10.330689}, "trend_signal": 1, "fair_value": 9.140232, "relative_strength": 28.47145, "rate_of_change": 1.3789107232133677, "market_dynamics": 0.78344, "expectation": {"probability": 48.0387, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.354304, "high": 13.564928, "low": 11.89784, "close": 12.53, "volume": 49715265}, "trend_line": 10.072547, "activity_lines": {"activity_5": 12.089376, "activity_10": 11.341073, "activity_20": 10.792219, "activity_30": 10.49738}, "trend_signal": 1, "fair_value": 9.175132, "relative_strength": 29.18638, "rate_of_change": 1.2693878823159261, "market_dynamics": 1.077363, "expectation": {"probability": 48.8073, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.64, "high": 12.64, "low": 11.16, "close": 11.19, "volume": 40438014}, "trend_line": 10.162077, "activity_lines": {"activity_5": 11.862885, "activity_10": 11.428932, "activity_20": 10.858546, "activity_30": 10.569474}, "trend_signal": 1, "fair_value": 9.199146, "relative_strength": 15.30776, "rate_of_change": 0.8888516479496188, "market_dynamics": 1.060821, "expectation": {"probability": 47.7547, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.22, "high": 11.79, "low": 11.06, "close": 11.21, "volume": 31072022}, "trend_line": 10.247641, "activity_lines": {"activity_5": 11.645927, "activity_10": 11.497394, "activity_20": 10.923911, "activity_30": 10.637082}, "trend_signal": 1, "fair_value": 9.222668, "relative_strength": 15.671243, "rate_of_change": 0.8419932263847218, "market_dynamics": 0.855929, "expectation": {"probability": 48.8415, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.21, "high": 12.09, "low": 11.03, "close": 11.88, "volume": 23666612}, "trend_line": 10.339332, "activity_lines": {"activity_5": 11.675005, "activity_10": 11.640101, "activity_20": 11.046957, "activity_30": 10.742395}, "trend_signal": 1, "fair_value": 9.248536, "relative_strength": 19.743743, "rate_of_change": 0.8947522654238264, "market_dynamics": 0.572457, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.92, "high": 15.34, "low": 11.8, "close": 14.05, "volume": 110411975}, "trend_line": 10.495417, "activity_lines": {"activity_5": 12.420667, "activity_10": 12.122829, "activity_20": 11.367682, "activity_30": 10.981793}, "trend_signal": 1, "fair_value": 9.288943, "relative_strength": 38.391358, "rate_of_change": 1.509623639128709, "market_dynamics": 0.647726, "expectation": {"probability": 50.158, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.12, "high": 14.89, "low": 13.71, "close": 14.88, "volume": 59729891}, "trend_line": 10.668254, "activity_lines": {"activity_5": 13.323333, "activity_10": 12.677102, "activity_20": 11.746197, "activity_30": 11.264669}, "trend_signal": 1, "fair_value": 9.332848, "relative_strength": 43.58154, "rate_of_change": 1.6467854493061065, "market_dynamics": 0.955031, "expectation": {"probability": 50.8459, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.79, "high": 15.7, "low": 14.08, "close": 14.77, "volume": 82710583}, "trend_line": 10.842054, "activity_lines": {"activity_5": 14.032667, "activity_10": 13.134241, "activity_20": 12.08945, "activity_30": 11.529298}, "trend_signal": 1, "fair_value": 9.373784, "relative_strength": 40.137133, "rate_of_change": 1.6291325647102137, "market_dynamics": 1.349708, "expectation": {"probability": 49.7733, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.59, "high": 14.59, "low": 13.94, "close": 14.1, "volume": 39378824}, "trend_line": 11.007083, "activity_lines": {"activity_5": 14.28, "activity_10": 13.405253, "activity_20": 12.34638, "activity_30": 11.739488}, "trend_signal": 1, "fair_value": 9.411369, "relative_strength": 30.551322, "rate_of_change": 1.5221193327389861, "market_dynamics": 1.581704, "expectation": {"probability": 49.6608, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.12, "high": 15.23, "low": 13.9, "close": 14.89, "volume": 40642923}, "trend_line": 11.212338, "activity_lines": {"activity_5": 14.598, "activity_10": 13.773547, "activity_20": 12.663195, "activity_30": 11.989999}, "trend_signal": 1, "fair_value": 9.454521, "relative_strength": 37.954242, "rate_of_change": 1.8647538135217214, "market_dynamics": 1.513611, "expectation": {"probability": 51.0666, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.7, "high": 18.1, "low": 14.61, "close": 16.74, "volume": 117101351}, "trend_line": 11.455444, "activity_lines": {"activity_5": 15.332, "activity_10": 14.421636, "activity_20": 13.137273, "activity_30": 12.346622}, "trend_signal": 1, "fair_value": 9.511103, "relative_strength": 50.162286, "rate_of_change": 2.168200780247609, "market_dynamics": 1.552958, "expectation": {"probability": 51.6143, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.799999, "high": 16.9, "low": 15.79, "close": 16.01, "volume": 48057681}, "trend_line": 11.653047, "activity_lines": {"activity_5": 15.643333, "activity_10": 14.855455, "activity_20": 13.514329, "activity_30": 12.640465}, "trend_signal": 1, "fair_value": 9.558102, "relative_strength": 39.872078, "rate_of_change": 1.7249702412233072, "market_dynamics": 1.408902, "expectation": {"probability": 50.5992, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.01, "high": 16.5, "low": 15.65, "close": 16.18, "volume": 50821989}, "trend_line": 11.839447, "activity_lines": {"activity_5": 15.936, "activity_10": 15.256909, "activity_20": 13.880101, "activity_30": 12.932526}, "trend_signal": 1, "fair_value": 9.603866, "relative_strength": 35.205998, "rate_of_change": 1.5995816373176819, "market_dynamics": 1.375843, "expectation": {"probability": 51.2505, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.25, "high": 17.08, "low": 14.63, "close": 15.36, "volume": 75586501}, "trend_line": 12.020676, "activity_lines": {"activity_5": 15.861333, "activity_10": 15.418545, "activity_20": 14.137984, "activity_30": 13.159659}, "trend_signal": 1, "fair_value": 9.647202, "relative_strength": 26.204393, "rate_of_change": 1.5307218318558298, "market_dynamics": 1.287272, "expectation": {"probability": 50.6831, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.38, "high": 16.059999, "low": 14.83, "close": 15.88, "volume": 36470986}, "trend_line": 12.216923, "activity_lines": {"activity_5": 15.876, "activity_10": 15.599273, "activity_20": 14.413169, "activity_30": 13.408647}, "trend_signal": 1, "fair_value": 9.693557, "relative_strength": 30.781342, "rate_of_change": 1.6325787335088278, "market_dynamics": 1.028173, "expectation": {"probability": 51.1158, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.87, "high": 17.790001, "low": 15.68, "close": 16.27, "volume": 63642364}, "trend_line": 12.439731, "activity_lines": {"activity_5": 15.954667, "activity_10": 15.778182, "activity_20": 14.69217, "activity_30": 13.670136}, "trend_signal": 1, "fair_value": 9.740086, "relative_strength": 30.695314, "rate_of_change": 1.823765280341053, "market_dynamics": 0.971841, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.34, "high": 17.77, "low": 15.9, "close": 16.58, "volume": 57623531}, "trend_line": 12.669896, "activity_lines": {"activity_5": 16.168, "activity_10": 15.973091, "activity_20": 14.969336, "activity_30": 13.93725}, "trend_signal": 1, "fair_value": 9.789043, "relative_strength": 33.533635, "rate_of_change": 1.850240973860283, "market_dynamics": 0.961158, "expectation": {"probability": 52.5324, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.76, "high": 16.91, "low": 15.59, "close": 15.93, "volume": 34178755}, "trend_line": 12.866156, "activity_lines": {"activity_5": 16.126667, "activity_10": 16.018909, "activity_20": 15.156301, "activity_30": 14.147579}, "trend_signal": 1, "fair_value": 9.831255, "relative_strength": 26.812684, "rate_of_change": 1.5490261324954882, "market_dynamics": 0.780742, "expectation": {"probability": 51.1101, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.0, "high": 16.34, "low": 15.72, "close": 15.85, "volume": 11382831}, "trend_line": 13.031964, "activity_lines": {"activity_5": 16.075333, "activity_10": 16.029091, "activity_20": 15.313281, "activity_30": 14.340086}, "trend_signal": 1, "fair_value": 9.871132, "relative_strength": 23.276445, "rate_of_change": 1.2887143603730606, "market_dynamics": 0.549242, "expectation": {"probability": 49.9782, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.9, "high": 16.25, "low": 15.52, "close": 16.0, "volume": 16723549}, "trend_line": 13.201449, "activity_lines": {"activity_5": 16.041333, "activity_10": 16.034727, "activity_20": 15.464072, "activity_30": 14.531572}, "trend_signal": 1, "fair_value": 9.916056, "relative_strength": 22.823624, "rate_of_change": 1.3005330585627761, "market_dynamics": 0.182371, "expectation": {"probability": 51.5253, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.0, "high": 16.059999, "low": 14.63, "close": 15.45, "volume": 34199314}, "trend_line": 13.350947, "activity_lines": {"activity_5": 15.816, "activity_10": 15.920182, "activity_20": 15.542381, "activity_30": 14.67664}, "trend_signal": 1, "fair_value": 9.952363, "relative_strength": 19.3004, "rate_of_change": 1.132436295439989, "market_dynamics": -0.288523, "expectation": {"probability": 49.2218, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.58, "high": 16.33, "low": 15.31, "close": 15.75, "volume": 25786325}, "trend_line": 13.534591, "activity_lines": {"activity_5": 15.745333, "activity_10": 15.883636, "activity_20": 15.634048, "activity_30": 14.831417}, "trend_signal": 1, "fair_value": 10.000651, "relative_strength": 17.240653, "rate_of_change": 1.3755129130540404, "market_dynamics": -0.546877, "expectation": {"probability": 52.9115, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.89, "high": 16.34, "low": 13.88, "close": 13.89, "volume": 40026192}, "trend_line": 13.666819, "activity_lines": {"activity_5": 15.11, "activity_10": 15.513636, "activity_20": 15.533238, "activity_30": 14.854347}, "trend_signal": 1, "fair_value": 10.037706, "relative_strength": 2.693136, "rate_of_change": 0.9769633969729826, "market_dynamics": -0.781723, "expectation": {"probability": 49.9757, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.81, "high": 13.97, "low": 13.33, "close": 13.54, "volume": 33938457}, "trend_line": 13.831705, "activity_lines": {"activity_5": 14.494, "activity_10": 15.121636, "activity_20": 15.386238, "activity_30": 14.846165}, "trend_signal": 1, "fair_value": 10.06705, "relative_strength": -1.439158, "rate_of_change": 1.2064694791084831, "market_dynamics": -0.972398, "expectation": {"probability": 51.1599, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.58, "high": 13.59, "low": 13.23, "close": 13.42, "volume": 18878722}, "trend_line": 13.982998, "activity_lines": {"activity_5": 13.992, "activity_10": 14.740909, "activity_20": 15.216714, "activity_30": 14.819603}, "trend_signal": 1, "fair_value": 10.094178, "relative_strength": -2.581183, "rate_of_change": 1.0938130910108392, "market_dynamics": -1.132046, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.4, "high": 13.51, "low": 12.37, "close": 12.45, "volume": 17819634}, "trend_line": 14.075165, "activity_lines": {"activity_5": 13.338667, "activity_10": 14.228545, "activity_20": 14.947476, "activity_30": 14.7207}, "trend_signal": 0, "fair_value": 10.112198, "relative_strength": -6.269432, "rate_of_change": 0.6591361881050107, "market_dynamics": -1.325047, "expectation": {"probability": 51.5589, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.55, "high": 13.06, "low": 12.43, "close": 12.89, "volume": 15961377}, "trend_line": 14.150245, "activity_lines": {"activity_5": 13.032, "activity_10": 13.865636, "activity_20": 14.727762, "activity_30": 14.644238}, "trend_signal": 0, "fair_value": 10.136432, "relative_strength": -4.59923, "rate_of_change": 0.5334218106856994, "market_dynamics": -1.405709, "expectation": {"probability": 55.6865, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.92, "high": 13.1, "low": 12.58, "close": 12.95, "volume": 14170458}, "trend_line": 14.207479, "activity_lines": {"activity_5": 12.936, "activity_10": 13.580727, "activity_20": 14.523238, "activity_30": 14.566803}, "trend_signal": 0, "fair_value": 10.162559, "relative_strength": -4.802552, "rate_of_change": 0.40447356211853114, "market_dynamics": -1.442388, "expectation": {"probability": 56.3552, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.96, "high": 13.33, "low": 12.68, "close": 12.84, "volume": 21264453}, "trend_line": 14.250461, "activity_lines": {"activity_5": 12.866, "activity_10": 13.33, "activity_20": 14.316905, "activity_30": 14.478578}, "trend_signal": 0, "fair_value": 10.188547, "relative_strength": -5.515438, "rate_of_change": 0.30253080085496026, "market_dynamics": -1.422941, "expectation": {"probability": 52.3705, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.83, "high": 12.93, "low": 12.19, "close": 12.9, "volume": 19037920}, "trend_line": 14.287836, "activity_lines": {"activity_5": 12.862667, "activity_10": 13.144909, "activity_20": 14.122286, "activity_30": 14.391452}, "trend_signal": 0, "fair_value": 10.214479, "relative_strength": -5.350126, "rate_of_change": 0.2622722170181079, "market_dynamics": -1.372566, "expectation": {"probability": 56.1345, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.94, "high": 13.15, "low": 12.7, "close": 12.83, "volume": 18847992}, "trend_line": 14.307, "activity_lines": {"activity_5": 12.870667, "activity_10": 13.003455, "activity_20": 13.930476, "activity_30": 14.297398}, "trend_signal": 0, "fair_value": 10.241785, "relative_strength": -7.879094, "rate_of_change": 0.13412807929766243, "market_dynamics": -1.333746, "expectation": {"probability": 52.8841, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.83, "high": 12.91, "low": 12.53, "close": 12.67, "volume": 10663837}, "trend_line": 14.311667, "activity_lines": {"activity_5": 12.8, "activity_10": 12.880545, "activity_20": 13.742048, "activity_30": 14.191785}, "trend_signal": 0, "fair_value": 10.268758, "relative_strength": -9.380911, "rate_of_change": 0.03262039561053703, "market_dynamics": -1.338503, "expectation": {"probability": 52.6005, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.75, "high": 13.17, "low": 12.72, "close": 13.0, "volume": 22316814}, "trend_line": 14.372, "activity_lines": {"activity_5": 12.854, "activity_10": 12.873636, "activity_20": 13.600952, "activity_30": 14.107161}, "trend_signal": 0, "fair_value": 10.300548, "relative_strength": -10.526037, "rate_of_change": 0.4215651468134353, "market_dynamics": -1.260685, "expectation": {"probability": 55.0321, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.03, "high": 13.89, "low": 12.79, "close": 13.85, "volume": 39403063}, "trend_line": 14.46, "activity_lines": {"activity_5": 13.188, "activity_10": 13.037455, "activity_20": 13.555952, "activity_30": 14.073484}, "trend_signal": 0, "fair_value": 10.33741, "relative_strength": -4.384581, "rate_of_change": 0.6123016977456232, "market_dynamics": -0.925427, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.93, "high": 14.85, "low": 13.86, "close": 14.74, "volume": 57158721}, "trend_line": 14.555333, "activity_lines": {"activity_5": 13.751333, "activity_10": 13.357455, "activity_20": 13.602905, "activity_30": 14.091548}, "trend_signal": 0, "fair_value": 10.377841, "relative_strength": 0.747755, "rate_of_change": 0.6592876901797948, "market_dynamics": -0.432599, "expectation": {"probability": 52.7728, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.73, "high": 14.74, "low": 13.26, "close": 13.75, "volume": 33214838}, "trend_line": 14.545333, "activity_lines": {"activity_5": 13.862, "activity_10": 13.473455, "activity_20": 13.561, "activity_30": 14.039591}, "trend_signal": 0, "fair_value": 10.410793, "relative_strength": -5.749877, "rate_of_change": -0.06870334055565604, "market_dynamics": -0.039859, "expectation": {"probability": 52.4181, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.76, "high": 13.87, "low": 13.37, "close": 13.66, "volume": 16007468}, "trend_line": 14.504667, "activity_lines": {"activity_5": 13.881333, "activity_10": 13.549455, "activity_20": 13.522524, "activity_30": 13.982473}, "trend_signal": 0, "fair_value": 10.442477, "relative_strength": -5.333035, "rate_of_change": -0.2795810862494511, "market_dynamics": 0.241973, "expectation": {"probability": 51.9589, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.73, "high": 14.15, "low": 13.69, "close": 14.0, "volume": 16292517}, "trend_line": 14.479, "activity_lines": {"activity_5": 13.948, "activity_10": 13.673273, "activity_20": 13.530333, "activity_30": 13.949914}, "trend_signal": 0, "fair_value": 10.472067, "relative_strength": -3.663828, "rate_of_change": -0.1769568374096443, "market_dynamics": 0.312062, "expectation": {"probability": 50.4011, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.02, "high": 14.23, "low": 13.78, "close": 13.87, "volume": 15124097}, "trend_line": 14.471333, "activity_lines": {"activity_5": 13.904667, "activity_10": 13.754364, "activity_20": 13.534952, "activity_30": 13.910624}, "trend_signal": 0, "fair_value": 10.500006, "relative_strength": -6.647364, "rate_of_change": -0.05295255197181882, "market_dynamics": 0.207948, "expectation": {"probability": 52.0248, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.76, "high": 13.76, "low": 12.77, "close": 13.45, "volume": 17536830}, "trend_line": 14.423333, "activity_lines": {"activity_5": 13.72, "activity_10": 13.740364, "activity_20": 13.509, "activity_30": 13.844731}, "trend_signal": 0, "fair_value": 10.526069, "relative_strength": -8.741698, "rate_of_change": -0.33169024581218637, "market_dynamics": 0.232142, "expectation": {"probability": 51.8765, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.4, "high": 13.6, "low": 12.98, "close": 13.11, "volume": 11688413}, "trend_line": 14.302333, "activity_lines": {"activity_5": 13.508, "activity_10": 13.654545, "activity_20": 13.46281, "activity_30": 13.76}, "trend_signal": 0, "fair_value": 10.550394, "relative_strength": -10.412837, "rate_of_change": -0.838918438616086, "market_dynamics": 0.182277, "expectation": {"probability": 51.6068, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.07, "high": 13.33, "low": 12.25, "close": 12.29, "volume": 12734156}, "trend_line": 14.178333, "activity_lines": {"activity_5": 13.065333, "activity_10": 13.414545, "activity_20": 13.349667, "activity_30": 13.630172}, "trend_signal": 0, "fair_value": 10.570027, "relative_strength": -13.038687, "rate_of_change": -0.8669914202109582, "market_dynamics": -0.007362, "expectation": {"probability": 49.8987, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.99, "high": 12.48, "low": 11.48, "close": 12.33, "volume": 15140637}, "trend_line": 14.05, "activity_lines": {"activity_5": 12.727333, "activity_10": 13.188727, "activity_20": 13.25681, "activity_30": 13.510925}, "trend_signal": 0, "fair_value": 10.592117, "relative_strength": -11.738317, "rate_of_change": -0.905134616319137, "market_dynamics": -0.180697, "expectation": {"probability": 51.3185, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.31, "high": 12.49, "low": 11.75, "close": 11.8, "volume": 10518873}, "trend_line": 13.931333, "activity_lines": {"activity_5": 12.324, "activity_10": 12.878727, "activity_20": 13.120905, "activity_30": 13.365763}, "trend_signal": 0, "fair_value": 10.612444, "relative_strength": -14.793475, "rate_of_change": -0.8446049822064077, "market_dynamics": -0.444065, "expectation": {"probability": 49.9013, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.85, "high": 12.63, "low": 11.7, "close": 12.51, "volume": 8595422}, "trend_line": 13.819, "activity_lines": {"activity_5": 12.295333, "activity_10": 12.735091, "activity_20": 13.060905, "activity_30": 13.274065}, "trend_signal": 0, "fair_value": 10.633676, "relative_strength": -12.15169, "rate_of_change": -0.8063334642851446, "market_dynamics": -0.565045, "expectation": {"probability": 51.1267, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.51, "high": 12.95, "low": 12.36, "close": 12.85, "volume": 10625848}, "trend_line": 13.705, "activity_lines": {"activity_5": 12.442667, "activity_10": 12.693818, "activity_20": 13.037619, "activity_30": 13.211548}, "trend_signal": 0, "fair_value": 10.657654, "relative_strength": -11.46317, "rate_of_change": -0.82495115420798, "market_dynamics": -0.554093, "expectation": {"probability": 51.7548, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.88, "high": 12.95, "low": 11.68, "close": 11.91, "volume": 16251915}, "trend_line": 13.549333, "activity_lines": {"activity_5": 12.294, "activity_10": 12.498, "activity_20": 12.922905, "activity_30": 13.095742}, "trend_signal": 0, "fair_value": 10.676989, "relative_strength": -18.603753, "rate_of_change": -1.1358409339657012, "market_dynamics": -0.685957, "expectation": {"probability": 50.4826, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.89, "high": 12.35, "low": 11.07, "close": 11.59, "volume": 15809004}, "trend_line": 13.404667, "activity_lines": {"activity_5": 12.064, "activity_10": 12.275818, "activity_20": 12.782381, "activity_30": 12.969333}, "trend_signal": 0, "fair_value": 10.691318, "relative_strength": -21.361181, "rate_of_change": -1.0676983140055738, "market_dynamics": -0.799179, "expectation": {"probability": 49.4474, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.63, "high": 12.13, "low": 11.53, "close": 11.96, "volume": 9322448}, "trend_line": 13.275, "activity_lines": {"activity_5": 12.006667, "activity_10": 12.164727, "activity_20": 12.683571, "activity_30": 12.876129}, "trend_signal": 0, "fair_value": 10.716882, "relative_strength": -20.002521, "rate_of_change": -0.9673272748961204, "market_dynamics": -0.997327, "expectation": {"probability": 50.6686, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.96, "high": 12.14, "low": 11.22, "close": 11.33, "volume": 14172095}, "trend_line": 13.119333, "activity_lines": {"activity_5": 11.728667, "activity_10": 11.973818, "activity_20": 12.528952, "activity_30": 12.750645}, "trend_signal": 0, "fair_value": 10.738659, "relative_strength": -23.142992, "rate_of_change": -1.1726327683615902, "market_dynamics": -1.186679, "expectation": {"probability": 49.8582, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.39, "high": 11.59, "low": 11.03, "close": 11.19, "volume": 12644006}, "trend_line": 12.977333, "activity_lines": {"activity_5": 11.482667, "activity_10": 11.796, "activity_20": 12.368476, "activity_30": 12.626172}, "trend_signal": 0, "fair_value": 10.759412, "relative_strength": -23.384424, "rate_of_change": -1.0823720992522978, "market_dynamics": -1.253968, "expectation": {"probability": 48.7264, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.31, "high": 11.59, "low": 10.18, "close": 10.27, "volume": 15905146}, "trend_line": 12.794667, "activity_lines": {"activity_5": 11.040667, "activity_10": 11.485818, "activity_20": 12.12819, "activity_30": 12.451505}, "trend_signal": 0, "fair_value": 10.773514, "relative_strength": -28.532804, "rate_of_change": -1.4075773504463462, "market_dynamics": -1.238713, "expectation": {"probability": 50.5662, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d0b4860-35a7-454f-acf9-c245b8bdab3e/", "share_image": "https://sharemaestro.com/terminal/9d0b4860-35a7-454f-acf9-c245b8bdab3e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}