{"ticker": {"uuid": "9d116442-b5a7-4e6b-9c0c-dbcbce4e374e", "symbol": "EGDM", "name": "iShares MSCI EM CTB Enhanced ESG UCITS ETF USD Inc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EGDM rose 18.94%, moving from 5.29 to 6.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.54 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is positive at 59.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.29"}, {"label": "12-Week Change", "value": "18.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.54"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.189, "high": 6.33905, "low": 6.168, "close": 6.293, "volume": 419116}, "trend_line": 5.421025, "activity_lines": {"activity_5": 6.124833, "activity_10": 5.964491, "activity_20": 5.736186, "activity_30": 5.601036}, "trend_signal": 1, "fair_value": 4.259481, "relative_strength": 15.535558, "rate_of_change": 0.709907758249774, "market_dynamics": 0.972107, "expectation": {"probability": 59.5801, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.632371, "high": 3.669761, "low": 3.630502, "close": 3.659712, "volume": 13203}, "trend_line": 3.657153, "activity_lines": {"activity_5": 3.625158, "activity_10": 3.598322, "activity_20": 3.6112, "activity_30": 3.641393}, "trend_signal": 0, "fair_value": 3.925084, "relative_strength": -1.434532, "rate_of_change": 0.017749194312384774, "market_dynamics": -0.183556, "expectation": {"probability": 44.4494, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.66748, "high": 3.72098, "low": 3.66748, "close": 3.680653, "volume": 92915}, "trend_line": 3.659798, "activity_lines": {"activity_5": 3.650522, "activity_10": 3.61471, "activity_20": 3.613662, "activity_30": 3.642909}, "trend_signal": 0, "fair_value": 3.926319, "relative_strength": -1.734173, "rate_of_change": 0.07232401816385003, "market_dynamics": 0.196576, "expectation": {"probability": 46.0383, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.648815, "high": 3.664852, "low": 3.557548, "close": 3.557548, "volume": 15854}, "trend_line": 3.660694, "activity_lines": {"activity_5": 3.624963, "activity_10": 3.60734, "activity_20": 3.605489, "activity_30": 3.636313}, "trend_signal": 0, "fair_value": 3.926862, "relative_strength": -2.542892, "rate_of_change": 0.02448222552173666, "market_dynamics": 0.289409, "expectation": {"probability": 48.6848, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.561086, "high": 3.605384, "low": 3.561086, "close": 3.594338, "volume": 1925}, "trend_line": 3.659226, "activity_lines": {"activity_5": 3.613229, "activity_10": 3.60802, "activity_20": 3.602491, "activity_30": 3.632032}, "trend_signal": 0, "fair_value": 3.926942, "relative_strength": -2.273466, "rate_of_change": -0.04010168563665865, "market_dynamics": 0.283981, "expectation": {"probability": 47.0933, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.645514, "high": 3.654004, "low": 3.52005, "close": 3.538681, "volume": 114198}, "trend_line": 3.656478, "activity_lines": {"activity_5": 3.584295, "activity_10": 3.598159, "activity_20": 3.595278, "activity_30": 3.624254}, "trend_signal": 0, "fair_value": 3.92613, "relative_strength": 0.010761, "rate_of_change": -0.07509784856141634, "market_dynamics": 0.302369, "expectation": {"probability": 51.3827, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.530899, "high": 3.616836, "low": 3.529135, "close": 3.612733, "volume": 202977}, "trend_line": 3.658074, "activity_lines": {"activity_5": 3.586477, "activity_10": 3.601714, "activity_20": 3.596208, "activity_30": 3.621432}, "trend_signal": 0, "fair_value": 3.925805, "relative_strength": -0.215831, "rate_of_change": 0.04364856017184167, "market_dynamics": 0.271012, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.60613, "high": 3.639665, "low": 3.597875, "close": 3.621695, "volume": 68307}, "trend_line": 3.659307, "activity_lines": {"activity_5": 3.594778, "activity_10": 3.605536, "activity_20": 3.598194, "activity_30": 3.619085}, "trend_signal": 0, "fair_value": 3.925767, "relative_strength": -2.789925, "rate_of_change": 0.03370626181974557, "market_dynamics": 0.369381, "expectation": {"probability": 47.819, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.620515, "high": 3.753148, "low": 3.620515, "close": 3.762487, "volume": 64626}, "trend_line": 3.664237, "activity_lines": {"activity_5": 3.653941, "activity_10": 3.633332, "activity_20": 3.614149, "activity_30": 3.625742}, "trend_signal": 0, "fair_value": 3.927075, "relative_strength": 0.627726, "rate_of_change": 0.13472496295063188, "market_dynamics": 0.665581, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.747818, "high": 3.767675, "low": 3.70235, "close": 3.70235, "volume": 164257}, "trend_line": 3.661981, "activity_lines": {"activity_5": 3.679395, "activity_10": 3.646893, "activity_20": 3.62363, "activity_30": 3.628201}, "trend_signal": 0, "fair_value": 3.927472, "relative_strength": 0.78606, "rate_of_change": -0.06156806996927425, "market_dynamics": 0.937209, "expectation": {"probability": 55.7935, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.670041, "high": 3.673286, "low": 3.585376, "close": 3.585376, "volume": 42422}, "trend_line": 3.653139, "activity_lines": {"activity_5": 3.658658, "activity_10": 3.637591, "activity_20": 3.621125, "activity_30": 3.623259}, "trend_signal": 0, "fair_value": 3.927136, "relative_strength": -1.750645, "rate_of_change": -0.24145401082091952, "market_dynamics": 0.786939, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.574811, "high": 3.574811, "low": 3.478072, "close": 3.472884, "volume": 56496}, "trend_line": 3.64082, "activity_lines": {"activity_5": 3.59731, "activity_10": 3.608741, "activity_20": 3.60798, "activity_30": 3.611629}, "trend_signal": 0, "fair_value": 3.926085, "relative_strength": -1.2899, "rate_of_change": -0.33721684283022757, "market_dynamics": 0.583962, "expectation": {"probability": 49.9412, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.471091, "high": 3.579009, "low": 3.471091, "close": 3.55118, "volume": 54547}, "trend_line": 3.628891, "activity_lines": {"activity_5": 3.571383, "activity_10": 3.597524, "activity_20": 3.603169, "activity_30": 3.605846}, "trend_signal": 0, "fair_value": 3.925308, "relative_strength": 0.026531, "rate_of_change": -0.32764596986394, "market_dynamics": 0.199013, "expectation": {"probability": 51.075, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.595989, "high": 3.632722, "low": 3.581839, "close": 3.621223, "volume": 13763}, "trend_line": 3.619305, "activity_lines": {"activity_5": 3.573506, "activity_10": 3.601396, "activity_20": 3.605285, "activity_30": 3.605351}, "trend_signal": 0, "fair_value": 3.925608, "relative_strength": 0.428589, "rate_of_change": -0.2641578377526261, "market_dynamics": -0.170338, "expectation": {"probability": 47.5802, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.632779, "high": 3.632779, "low": 3.559198, "close": 3.569103, "volume": 7115}, "trend_line": 3.610871, "activity_lines": {"activity_5": 3.567673, "activity_10": 3.594634, "activity_20": 3.602491, "activity_30": 3.602112}, "trend_signal": 0, "fair_value": 3.924622, "relative_strength": -1.050145, "rate_of_change": -0.23302816424701078, "market_dynamics": -0.33583, "expectation": {"probability": 51.7266, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.582782, "high": 3.6474, "low": 3.582782, "close": 3.628534, "volume": 6137}, "trend_line": 3.606233, "activity_lines": {"activity_5": 3.590533, "activity_10": 3.599136, "activity_20": 3.605366, "activity_30": 3.603252}, "trend_signal": 0, "fair_value": 3.923941, "relative_strength": -2.283527, "rate_of_change": -0.12844546371221569, "market_dynamics": -0.279723, "expectation": {"probability": 45.2714, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.60495, "high": 3.617403, "low": 3.552595, "close": 3.611082, "volume": 25256}, "trend_line": 3.60476, "activity_lines": {"activity_5": 3.604699, "activity_10": 3.598832, "activity_20": 3.606139, "activity_30": 3.603565}, "trend_signal": 0, "fair_value": 3.923841, "relative_strength": -2.179873, "rate_of_change": -0.04084594644882445, "market_dynamics": -0.228796, "expectation": {"probability": 49.022, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.589102, "high": 3.5978, "low": 3.539313, "close": 3.571698, "volume": 85576}, "trend_line": 3.59917, "activity_lines": {"activity_5": 3.596523, "activity_10": 3.591396, "activity_20": 3.602812, "activity_30": 3.601432}, "trend_signal": 0, "fair_value": 3.92294, "relative_strength": -2.109484, "rate_of_change": -0.1550727371586515, "market_dynamics": -0.188404, "expectation": {"probability": 51.6152, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.563444, "high": 3.563444, "low": 3.495288, "close": 3.529956, "volume": 4142}, "trend_line": 3.596644, "activity_lines": {"activity_5": 3.573066, "activity_10": 3.577281, "activity_20": 3.595322, "activity_30": 3.596966}, "trend_signal": 0, "fair_value": 3.921069, "relative_strength": -1.611273, "rate_of_change": -0.07018284771211218, "market_dynamics": -0.224685, "expectation": {"probability": 51.1612, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.506136, "high": 3.589386, "low": 3.506136, "close": 3.586319, "volume": 44200}, "trend_line": 3.5987, "activity_lines": {"activity_5": 3.574481, "activity_10": 3.577641, "activity_20": 3.593442, "activity_30": 3.5963}, "trend_signal": 0, "fair_value": 3.919563, "relative_strength": -1.293101, "rate_of_change": 0.057164401036078574, "market_dynamics": -0.227694, "expectation": {"probability": 49.5464, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.57099, "high": 3.585612, "low": 3.485383, "close": 3.485383, "volume": 3040}, "trend_line": 3.594844, "activity_lines": {"activity_5": 3.541102, "activity_10": 3.561759, "activity_20": 3.582085, "activity_30": 3.58899}, "trend_signal": 0, "fair_value": 3.917407, "relative_strength": -1.386238, "rate_of_change": -0.10714980409591962, "market_dynamics": -0.425719, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.447414, "high": 3.519814, "low": 3.447414, "close": 3.478072, "volume": 4979}, "trend_line": 3.588883, "activity_lines": {"activity_5": 3.514831, "activity_10": 3.546365, "activity_20": 3.570744, "activity_30": 3.581456}, "trend_signal": 0, "fair_value": 3.915724, "relative_strength": -0.119295, "rate_of_change": -0.1658208256046745, "market_dynamics": -0.6771, "expectation": {"probability": 50.6826, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.518635, "high": 3.586319, "low": 3.466752, "close": 3.586319, "volume": 119455}, "trend_line": 3.588259, "activity_lines": {"activity_5": 3.533508, "activity_10": 3.550559, "activity_20": 3.570578, "activity_30": 3.58129}, "trend_signal": 0, "fair_value": 3.913532, "relative_strength": 1.258256, "rate_of_change": -0.017387025433823835, "market_dynamics": -0.542313, "expectation": {"probability": 47.3336, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.616742, "high": 3.616742, "low": 3.573348, "close": 3.597403, "volume": 7154}, "trend_line": 3.587093, "activity_lines": {"activity_5": 3.554906, "activity_10": 3.556128, "activity_20": 3.571917, "activity_30": 3.58188}, "trend_signal": 0, "fair_value": 3.911162, "relative_strength": 2.395012, "rate_of_change": -0.03249486728800793, "market_dynamics": -0.583978, "expectation": {"probability": 45.6452, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.592215, "high": 3.676644, "low": 3.586046, "close": 3.641741, "volume": 5260}, "trend_line": 3.589447, "activity_lines": {"activity_5": 3.586587, "activity_10": 3.570193, "activity_20": 3.577288, "activity_30": 3.585406}, "trend_signal": 0, "fair_value": 3.908764, "relative_strength": 1.681665, "rate_of_change": 0.0656241697664367, "market_dynamics": -0.160254, "expectation": {"probability": 45.9069, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.64558, "high": 3.655136, "low": 3.597781, "close": 3.595046, "volume": 1166}, "trend_line": 3.591412, "activity_lines": {"activity_5": 3.599008, "activity_10": 3.574446, "activity_20": 3.577987, "activity_30": 3.585767}, "trend_signal": 0, "fair_value": 3.905625, "relative_strength": 0.559246, "rate_of_change": 0.05474380872597413, "market_dynamics": 0.250448, "expectation": {"probability": 50.9977, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.582782, "high": 3.587499, "low": 3.568632, "close": 3.568632, "volume": 3964}, "trend_line": 3.592442, "activity_lines": {"activity_5": 3.595313, "activity_10": 3.574506, "activity_20": 3.575901, "activity_30": 3.584298}, "trend_signal": 0, "fair_value": 3.902266, "relative_strength": -0.695601, "rate_of_change": 0.0286795277177914, "market_dynamics": 0.328257, "expectation": {"probability": 50.0705, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.557548, "high": 3.56917, "low": 3.521465, "close": 3.559906, "volume": 5924}, "trend_line": 3.59336, "activity_lines": {"activity_5": 3.582672, "activity_10": 3.573752, "activity_20": 3.573195, "activity_30": 3.582199}, "trend_signal": 0, "fair_value": 3.89827, "relative_strength": -1.215426, "rate_of_change": 0.02555364846530506, "market_dynamics": 0.381165, "expectation": {"probability": 49.7201, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.581838, "high": 3.611328, "low": 3.556369, "close": 3.618825, "volume": 125983}, "trend_line": 3.594622, "activity_lines": {"activity_5": 3.591432, "activity_10": 3.583924, "activity_20": 3.576394, "activity_30": 3.583841}, "trend_signal": 0, "fair_value": 3.894826, "relative_strength": 0.163793, "rate_of_change": 0.03512033305875549, "market_dynamics": 0.480162, "expectation": {"probability": 40.0366, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.593214, "high": 3.635102, "low": 3.593214, "close": 3.593693, "volume": 44017}, "trend_line": 3.593925, "activity_lines": {"activity_5": 3.590386, "activity_10": 3.587911, "activity_20": 3.577884, "activity_30": 3.583782}, "trend_signal": 0, "fair_value": 3.891665, "relative_strength": -2.046047, "rate_of_change": -0.019390077732795538, "market_dynamics": 0.421998, "expectation": {"probability": 49.726, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.655925, "high": 3.700924, "low": 3.655925, "close": 3.690393, "volume": 12}, "trend_line": 3.595766, "activity_lines": {"activity_5": 3.624777, "activity_10": 3.609346, "activity_20": 3.5891, "activity_30": 3.590005}, "trend_signal": 0, "fair_value": 3.888439, "relative_strength": 0.157108, "rate_of_change": 0.05122533163601799, "market_dynamics": 0.6328, "expectation": {"probability": 39.4545, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.692307, "high": 3.692307, "low": 3.621697, "close": 3.621697, "volume": 1552}, "trend_line": 3.594498, "activity_lines": {"activity_5": 3.629913, "activity_10": 3.614563, "activity_20": 3.593274, "activity_30": 3.591678}, "trend_signal": 0, "fair_value": 3.883309, "relative_strength": -1.075485, "rate_of_change": -0.03526369624718635, "market_dynamics": 0.820926, "expectation": {"probability": 47.3211, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.60973, "high": 3.611884, "low": 3.566406, "close": 3.600634, "volume": 402}, "trend_line": 3.591831, "activity_lines": {"activity_5": 3.62449, "activity_10": 3.613339, "activity_20": 3.594734, "activity_30": 3.592074}, "trend_signal": 1, "fair_value": 3.878046, "relative_strength": -0.741407, "rate_of_change": -0.07419673067004619, "market_dynamics": 0.653795, "expectation": {"probability": 48.7538, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.57598, "high": 3.57598, "low": 3.458696, "close": 3.515902, "volume": 29557}, "trend_line": 3.590443, "activity_lines": {"activity_5": 3.588108, "activity_10": 3.596449, "activity_20": 3.587888, "activity_30": 3.587175}, "trend_signal": 0, "fair_value": 3.871694, "relative_strength": -0.866612, "rate_of_change": -0.03864324351563158, "market_dynamics": 0.492771, "expectation": {"probability": 49.3347, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.504174, "high": 3.577417, "low": 3.493163, "close": 3.562337, "volume": 240577}, "trend_line": 3.589376, "activity_lines": {"activity_5": 3.574065, "activity_10": 3.589483, "activity_20": 3.585966, "activity_30": 3.585362}, "trend_signal": 0, "fair_value": 3.866936, "relative_strength": -1.689349, "rate_of_change": -0.029717781343414424, "market_dynamics": 0.400896, "expectation": {"probability": 47.5058, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.574066, "high": 3.576459, "low": 3.529066, "close": 3.55372, "volume": 44718}, "trend_line": 3.589877, "activity_lines": {"activity_5": 3.559241, "activity_10": 3.582395, "activity_20": 3.583256, "activity_30": 3.583062}, "trend_signal": 0, "fair_value": 3.860844, "relative_strength": -1.562934, "rate_of_change": 0.013957857856069207, "market_dynamics": 0.244364, "expectation": {"probability": 49.5419, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.57981, "high": 3.657362, "low": 3.57981, "close": 3.629117, "volume": 222912}, "trend_line": 3.590424, "activity_lines": {"activity_5": 3.578661, "activity_10": 3.589766, "activity_20": 3.588082, "activity_30": 3.585593}, "trend_signal": 0, "fair_value": 3.854533, "relative_strength": 1.118186, "rate_of_change": 0.015237290859828213, "market_dynamics": 0.321774, "expectation": {"probability": 37.0684, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.631511, "high": 3.704275, "low": 3.631511, "close": 3.702361, "volume": 49432}, "trend_line": 3.593112, "activity_lines": {"activity_5": 3.622001, "activity_10": 3.609355, "activity_20": 3.599798, "activity_30": 3.592815}, "trend_signal": 0, "fair_value": 3.849254, "relative_strength": 1.259645, "rate_of_change": 0.07486580972052392, "market_dynamics": 0.693832, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.697573, "high": 3.720648, "low": 3.678425, "close": 3.705472, "volume": 6829}, "trend_line": 3.591212, "activity_lines": {"activity_5": 3.659595, "activity_10": 3.62692, "activity_20": 3.611189, "activity_30": 3.600064}, "trend_signal": 1, "fair_value": 3.845967, "relative_strength": 1.346308, "rate_of_change": -0.052878952840880344, "market_dynamics": 0.799834, "expectation": {"probability": 36.2105, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.698531, "high": 3.718158, "low": 3.665978, "close": 3.72127, "volume": 19248}, "trend_line": 3.591843, "activity_lines": {"activity_5": 3.689818, "activity_10": 3.645781, "activity_20": 3.623248, "activity_30": 3.608455}, "trend_signal": 1, "fair_value": 3.842893, "relative_strength": 2.036426, "rate_of_change": 0.017570669734892456, "market_dynamics": 1.163427, "expectation": {"probability": 38.7198, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.728402, "high": 3.728402, "low": 3.686275, "close": 3.7026, "volume": 135788}, "trend_line": 3.59575, "activity_lines": {"activity_5": 3.703222, "activity_10": 3.658928, "activity_20": 3.632887, "activity_30": 3.615601}, "trend_signal": 1, "fair_value": 3.839392, "relative_strength": 1.752355, "rate_of_change": 0.10877424208129038, "market_dynamics": 1.372159, "expectation": {"probability": 40.4814, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.719115, "high": 3.763349, "low": 3.719115, "close": 3.727014, "volume": 7632}, "trend_line": 3.604221, "activity_lines": {"activity_5": 3.714839, "activity_10": 3.676292, "activity_20": 3.643816, "activity_30": 3.624069}, "trend_signal": 1, "fair_value": 3.836063, "relative_strength": 1.5185, "rate_of_change": 0.2355836751720814, "market_dynamics": 1.400143, "expectation": {"probability": 38.9289, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.736828, "high": 3.781827, "low": 3.706429, "close": 3.769859, "volume": 1115836}, "trend_line": 3.61151, "activity_lines": {"activity_5": 3.734211, "activity_10": 3.699532, "activity_20": 3.65764, "activity_30": 3.634756}, "trend_signal": 1, "fair_value": 3.833418, "relative_strength": 0.094998, "rate_of_change": 0.2022351015656393, "market_dynamics": 1.597671, "expectation": {"probability": 41.2245, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.753343, "high": 3.763157, "low": 3.752146, "close": 3.760763, "volume": 1133996}, "trend_line": 3.616162, "activity_lines": {"activity_5": 3.746051, "activity_10": 3.71804, "activity_20": 3.669724, "activity_30": 3.644385}, "trend_signal": 1, "fair_value": 3.830009, "relative_strength": -0.393667, "rate_of_change": 0.1288103867911234, "market_dynamics": 1.687845, "expectation": {"probability": 50.1189, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.807677, "high": 3.807677, "low": 3.774168, "close": 3.773928, "volume": 7082}, "trend_line": 3.622989, "activity_lines": {"activity_5": 3.758593, "activity_10": 3.734491, "activity_20": 3.682284, "activity_30": 3.654563}, "trend_signal": 1, "fair_value": 3.826793, "relative_strength": 0.431851, "rate_of_change": 0.1887913207428184, "market_dynamics": 1.542611, "expectation": {"probability": 41.675, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.796188, "high": 3.830177, "low": 3.787858, "close": 3.775843, "volume": 16082}, "trend_line": 3.6279, "activity_lines": {"activity_5": 3.768263, "activity_10": 3.747442, "activity_20": 3.694397, "activity_30": 3.664425}, "trend_signal": 1, "fair_value": 3.823356, "relative_strength": -0.621337, "rate_of_change": 0.13555106018814542, "market_dynamics": 1.551277, "expectation": {"probability": 42.0059, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.771774, "high": 3.783167, "low": 3.671723, "close": 3.688956, "volume": 2483}, "trend_line": 3.630495, "activity_lines": {"activity_5": 3.744088, "activity_10": 3.740557, "activity_20": 3.697374, "activity_30": 3.668364}, "trend_signal": 1, "fair_value": 3.819289, "relative_strength": -1.74567, "rate_of_change": 0.07152898370958138, "market_dynamics": 1.1733, "expectation": {"probability": 50.0291, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.698531, "high": 3.78422, "low": 3.698531, "close": 3.789726, "volume": 4405}, "trend_line": 3.637763, "activity_lines": {"activity_5": 3.75604, "activity_10": 3.750906, "activity_20": 3.709375, "activity_30": 3.678637}, "trend_signal": 1, "fair_value": 3.816068, "relative_strength": -2.150699, "rate_of_change": 0.20019308661767266, "market_dynamics": 1.037073, "expectation": {"probability": 41.9674, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.81055, "high": 3.890016, "low": 3.773497, "close": 3.889297, "volume": 4442}, "trend_line": 3.649741, "activity_lines": {"activity_5": 3.799858, "activity_10": 3.777771, "activity_20": 3.729764, "activity_30": 3.694865}, "trend_signal": 1, "fair_value": 3.81343, "relative_strength": -0.55609, "rate_of_change": 0.32926828933055957, "market_dynamics": 1.160344, "expectation": {"probability": 42.9811, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.891451, "high": 3.936834, "low": 3.891451, "close": 3.926637, "volume": 4421}, "trend_line": 3.661085, "activity_lines": {"activity_5": 3.847554, "activity_10": 3.808082, "activity_20": 3.752422, "activity_30": 3.712729}, "trend_signal": 1, "fair_value": 3.812177, "relative_strength": -2.26361, "rate_of_change": 0.3108165757515341, "market_dynamics": 1.198858, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.94411, "high": 3.980971, "low": 3.9331, "close": 3.978577, "volume": 5428}, "trend_line": 3.677525, "activity_lines": {"activity_5": 3.902382, "activity_10": 3.844103, "activity_20": 3.778441, "activity_30": 3.733213}, "trend_signal": 1, "fair_value": 3.811094, "relative_strength": -0.855446, "rate_of_change": 0.44904720868267833, "market_dynamics": 1.492671, "expectation": {"probability": 44.9843, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.969242, "high": 3.969242, "low": 3.905813, "close": 3.89576, "volume": 4432}, "trend_line": 3.691448, "activity_lines": {"activity_5": 3.916089, "activity_10": 3.860048, "activity_20": 3.795201, "activity_30": 3.747292}, "trend_signal": 1, "fair_value": 3.808683, "relative_strength": -1.698568, "rate_of_change": 0.37859701837512144, "market_dynamics": 1.474496, "expectation": {"probability": 46.4207, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.887794, "high": 3.889058, "low": 3.777997, "close": 3.766508, "volume": 38690}, "trend_line": 3.697454, "activity_lines": {"activity_5": 3.872925, "activity_10": 3.849425, "activity_20": 3.798346, "activity_30": 3.752135}, "trend_signal": 1, "fair_value": 3.804907, "relative_strength": -4.387699, "rate_of_change": 0.1627003820722973, "market_dynamics": 1.12457, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.845016, "high": 3.85507, "low": 3.762391, "close": 3.844538, "volume": 11217}, "trend_line": 3.705692, "activity_lines": {"activity_5": 3.85732, "activity_10": 3.85305, "activity_20": 3.808132, "activity_30": 3.761624}, "trend_signal": 1, "fair_value": 3.80173, "relative_strength": -1.981865, "rate_of_change": 0.2228019604841593, "market_dynamics": 0.834361, "expectation": {"probability": 44.1843, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.8364, "high": 3.877111, "low": 3.822039, "close": 3.878464, "volume": 18969}, "trend_line": 3.713583, "activity_lines": {"activity_5": 3.856006, "activity_10": 3.861321, "activity_20": 3.819584, "activity_30": 3.772771}, "trend_signal": 1, "fair_value": 3.798581, "relative_strength": 0.101, "rate_of_change": 0.2129426838495987, "market_dynamics": 0.54343, "expectation": {"probability": 40.0685, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.900698, "high": 3.964792, "low": 3.888614, "close": 3.945409, "volume": 3979}, "trend_line": 3.725261, "activity_lines": {"activity_5": 3.880219, "activity_10": 3.879862, "activity_20": 3.835907, "activity_30": 3.787727}, "trend_signal": 1, "fair_value": 3.795516, "relative_strength": 0.69751, "rate_of_change": 0.3144671870805177, "market_dynamics": 0.409104, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.94217, "high": 3.960954, "low": 3.917133, "close": 3.952901, "volume": 19093}, "trend_line": 3.73807, "activity_lines": {"activity_5": 3.909141, "activity_10": 3.896683, "activity_20": 3.851078, "activity_30": 3.802414}, "trend_signal": 1, "fair_value": 3.792654, "relative_strength": 1.76969, "rate_of_change": 0.3438416798178664, "market_dynamics": 0.534972, "expectation": {"probability": 44.6878, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.948067, "high": 3.994469, "low": 3.936951, "close": 3.976586, "volume": 3449}, "trend_line": 3.75196, "activity_lines": {"activity_5": 3.942148, "activity_10": 3.913011, "activity_20": 3.866963, "activity_30": 3.817802}, "trend_signal": 1, "fair_value": 3.790593, "relative_strength": 1.894781, "rate_of_change": 0.37158212660543966, "market_dynamics": 0.634177, "expectation": {"probability": 47.2551, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.99418, "high": 4.038455, "low": 3.989559, "close": 4.020329, "volume": 9437}, "trend_line": 3.765343, "activity_lines": {"activity_5": 3.975732, "activity_10": 3.933895, "activity_20": 3.885708, "activity_30": 3.835116}, "trend_signal": 1, "fair_value": 3.788621, "relative_strength": 2.399008, "rate_of_change": 0.3566935681617113, "market_dynamics": 0.790129, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.996886, "high": 3.997853, "low": 3.888131, "close": 3.886681, "volume": 4806}, "trend_line": 3.775109, "activity_lines": {"activity_5": 3.953046, "activity_10": 3.928097, "activity_20": 3.890225, "activity_30": 3.842944}, "trend_signal": 1, "fair_value": 3.786299, "relative_strength": 0.158659, "rate_of_change": 0.25936548144484955, "market_dynamics": 0.615184, "expectation": {"probability": 54.0767, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.885714, "high": 3.899732, "low": 3.816053, "close": 3.861546, "volume": 9028}, "trend_line": 3.780814, "activity_lines": {"activity_5": 3.921434, "activity_10": 3.918455, "activity_20": 3.891561, "activity_30": 3.848521}, "trend_signal": 1, "fair_value": 3.78448, "relative_strength": -1.959429, "rate_of_change": 0.1511214643073842, "market_dynamics": 0.367297, "expectation": {"probability": 49.0309, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.872664, "high": 3.933083, "low": 3.80886, "close": 3.809344, "volume": 5015}, "trend_line": 3.787069, "activity_lines": {"activity_5": 3.878013, "activity_10": 3.90145, "activity_20": 3.887169, "activity_30": 3.850361}, "trend_signal": 1, "fair_value": 3.782136, "relative_strength": -1.878444, "rate_of_change": 0.16544056385741004, "market_dynamics": -0.045871, "expectation": {"probability": 48.3085, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.818528, "high": 3.888556, "low": 3.674487, "close": 3.880397, "volume": 13368}, "trend_line": 3.796395, "activity_lines": {"activity_5": 3.867846, "activity_10": 3.898935, "activity_20": 3.889151, "activity_30": 3.856383}, "trend_signal": 1, "fair_value": 3.780337, "relative_strength": 0.038367, "rate_of_change": 0.24625904624394668, "market_dynamics": -0.472233, "expectation": {"probability": 50.1188, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.881848, "high": 3.961118, "low": 3.881848, "close": 3.955318, "volume": 9431}, "trend_line": 3.811042, "activity_lines": {"activity_5": 3.889066, "activity_10": 3.907971, "activity_20": 3.897742, "activity_30": 3.866636}, "trend_signal": 1, "fair_value": 3.779613, "relative_strength": 0.221134, "rate_of_change": 0.3858133834861777, "market_dynamics": -0.558434, "expectation": {"probability": 51.3326, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.957251, "high": 3.985286, "low": 3.912744, "close": 3.913024, "volume": 9716}, "trend_line": 3.822732, "activity_lines": {"activity_5": 3.900521, "activity_10": 3.907303, "activity_20": 3.901379, "activity_30": 3.873215}, "trend_signal": 1, "fair_value": 3.777782, "relative_strength": -0.989518, "rate_of_change": 0.30674025633933594, "market_dynamics": -0.628613, "expectation": {"probability": 49.6676, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.86928, "high": 3.915199, "low": 3.868796, "close": 3.891998, "volume": 395921}, "trend_line": 3.834007, "activity_lines": {"activity_5": 3.903212, "activity_10": 3.902184, "activity_20": 3.902351, "activity_30": 3.877684}, "trend_signal": 1, "fair_value": 3.775264, "relative_strength": -2.013851, "rate_of_change": 0.29494612753393046, "market_dynamics": -0.47373, "expectation": {"probability": 48.5109, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.902149, "high": 3.902149, "low": 3.813211, "close": 3.783484, "volume": 171945}, "trend_line": 3.839153, "activity_lines": {"activity_5": 3.867701, "activity_10": 3.878306, "activity_20": 3.892435, "activity_30": 3.874424}, "trend_signal": 1, "fair_value": 3.772289, "relative_strength": -2.415694, "rate_of_change": 0.13421989057400974, "market_dynamics": -0.514734, "expectation": {"probability": 48.7891, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.818044, "high": 3.944201, "low": 3.80886, "close": 3.877014, "volume": 8263}, "trend_line": 3.844975, "activity_lines": {"activity_5": 3.865091, "activity_10": 3.874514, "activity_20": 3.890977, "activity_30": 3.876867}, "trend_signal": 1, "fair_value": 3.770356, "relative_strength": -1.102836, "rate_of_change": 0.15164803278222494, "market_dynamics": -0.627799, "expectation": {"probability": 41.8514, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.855504, "high": 3.918099, "low": 3.855504, "close": 3.903356, "volume": 59457}, "trend_line": 3.851571, "activity_lines": {"activity_5": 3.871487, "activity_10": 3.877321, "activity_20": 3.891612, "activity_30": 3.880634}, "trend_signal": 1, "fair_value": 3.768694, "relative_strength": 0.07296, "rate_of_change": 0.17154857963966075, "market_dynamics": -0.621381, "expectation": {"probability": 50.1055, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.922546, "high": 4.146032, "low": 3.922546, "close": 4.130776, "volume": 59526}, "trend_line": 3.865221, "activity_lines": {"activity_5": 3.957154, "activity_10": 3.923605, "activity_20": 3.913839, "activity_30": 3.898647}, "trend_signal": 1, "fair_value": 3.768604, "relative_strength": 4.633272, "rate_of_change": 0.3544008405920639, "market_dynamics": -0.377852, "expectation": {"probability": 51.4374, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.098392, "high": 4.208597, "low": 4.092592, "close": 4.197963, "volume": 5266}, "trend_line": 3.881733, "activity_lines": {"activity_5": 4.0507, "activity_10": 3.977666, "activity_20": 3.941492, "activity_30": 3.920114}, "trend_signal": 1, "fair_value": 3.768779, "relative_strength": 6.695831, "rate_of_change": 0.42719420183218715, "market_dynamics": 0.069742, "expectation": {"probability": 49.9577, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.249199, "high": 4.249199, "low": 4.113376, "close": 4.175729, "volume": 2016}, "trend_line": 3.89669, "activity_lines": {"activity_5": 4.116437, "activity_10": 4.021568, "activity_20": 3.965984, "activity_30": 3.939081}, "trend_signal": 1, "fair_value": 3.768434, "relative_strength": 6.330241, "rate_of_change": 0.3853175888192178, "market_dynamics": 0.499441, "expectation": {"probability": 51.6895, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.165578, "high": 4.176889, "low": 4.091866, "close": 4.157845, "volume": 154213}, "trend_line": 3.909623, "activity_lines": {"activity_5": 4.150063, "activity_10": 4.055557, "activity_20": 3.987439, "activity_30": 3.95593}, "trend_signal": 1, "fair_value": 3.767949, "relative_strength": 4.437652, "rate_of_change": 0.3318970716171895, "market_dynamics": 0.927822, "expectation": {"probability": 50.4906, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.122076, "high": 4.14141, "low": 4.084374, "close": 4.098633, "volume": 191715}, "trend_line": 3.920886, "activity_lines": {"activity_5": 4.145229, "activity_10": 4.073736, "activity_20": 4.001391, "activity_30": 3.968124}, "trend_signal": 1, "fair_value": 3.767463, "relative_strength": 4.233407, "rate_of_change": 0.28808404288597705, "market_dynamics": 1.022805, "expectation": {"probability": 49.1319, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.096459, "high": 4.098198, "low": 4.022795, "close": 4.053197, "volume": 303404}, "trend_line": 3.930195, "activity_lines": {"activity_5": 4.112232, "activity_10": 4.081048, "activity_20": 4.009806, "activity_30": 3.976661}, "trend_signal": 1, "fair_value": 3.766229, "relative_strength": 3.929358, "rate_of_change": 0.23742082784350302, "market_dynamics": 1.032846, "expectation": {"probability": 47.8445, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.067554, "high": 4.13126, "low": 4.067554, "close": 4.056581, "volume": 5909}, "trend_line": 3.939552, "activity_lines": {"activity_5": 4.085534, "activity_10": 4.086426, "activity_20": 4.017711, "activity_30": 3.984815}, "trend_signal": 1, "fair_value": 3.76436, "relative_strength": 5.307979, "rate_of_change": 0.2380797899340888, "market_dynamics": 0.914155, "expectation": {"probability": 46.1658, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.059626, "high": 4.059626, "low": 3.973685, "close": 3.992778, "volume": 4824}, "trend_line": 3.94968, "activity_lines": {"activity_5": 4.046994, "activity_10": 4.077212, "activity_20": 4.01901, "activity_30": 3.988248}, "trend_signal": 1, "fair_value": 3.762629, "relative_strength": 3.72351, "rate_of_change": 0.25708506957136024, "market_dynamics": 0.602826, "expectation": {"probability": 48.0992, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.018638, "high": 4.066248, "low": 4.015737, "close": 4.066248, "volume": 7626}, "trend_line": 3.958897, "activity_lines": {"activity_5": 4.045141, "activity_10": 4.07755, "activity_20": 4.027117, "activity_30": 3.995769}, "trend_signal": 1, "fair_value": 3.76245, "relative_strength": 3.044185, "rate_of_change": 0.23336067732069513, "market_dynamics": 0.318278, "expectation": {"probability": 47.1927, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.068907, "high": 4.068907, "low": 3.983352, "close": 4.01042, "volume": 6105}, "trend_line": 3.962935, "activity_lines": {"activity_5": 4.030786, "activity_10": 4.064297, "activity_20": 4.02948, "activity_30": 3.999093}, "trend_signal": 1, "fair_value": 3.761499, "relative_strength": 1.279759, "rate_of_change": 0.1019981070485033, "market_dynamics": -0.009005, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.028788, "high": 4.065717, "low": 4.027821, "close": 4.052231, "volume": 50711}, "trend_line": 3.967121, "activity_lines": {"activity_5": 4.036248, "activity_10": 4.0567, "activity_20": 4.035871, "activity_30": 4.004854}, "trend_signal": 1, "fair_value": 3.760356, "relative_strength": 2.005634, "rate_of_change": 0.10562878270777203, "market_dynamics": -0.125931, "expectation": {"probability": 48.9974, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.128843, "high": 4.128843, "low": 4.05779, "close": 4.099087, "volume": 4107}, "trend_line": 3.971138, "activity_lines": {"activity_5": 4.057393, "activity_10": 4.05905, "activity_20": 4.045937, "activity_30": 4.013368}, "trend_signal": 1, "fair_value": 3.760239, "relative_strength": 3.221033, "rate_of_change": 0.1012573097719912, "market_dynamics": -0.026695, "expectation": {"probability": 50.1279, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.076548, "high": 4.091247, "low": 3.992176, "close": 4.019712, "volume": 3992}, "trend_line": 3.97527, "activity_lines": {"activity_5": 4.049246, "activity_10": 4.048765, "activity_20": 4.047313, "activity_30": 4.016502}, "trend_signal": 1, "fair_value": 3.75978, "relative_strength": 3.79631, "rate_of_change": 0.10405077839148996, "market_dynamics": -0.156582, "expectation": {"probability": 49.7307, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.04519, "high": 4.055725, "low": 4.020692, "close": 4.014322, "volume": 54}, "trend_line": 3.98353, "activity_lines": {"activity_5": 4.037507, "activity_10": 4.040338, "activity_20": 4.047173, "activity_30": 4.019021}, "trend_signal": 1, "fair_value": 3.759075, "relative_strength": 2.764518, "rate_of_change": 0.2077846284654862, "market_dynamics": -0.276869, "expectation": {"probability": 48.5965, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.005405, "high": 4.057929, "low": 4.005405, "close": 4.05205, "volume": 5316}, "trend_line": 3.990447, "activity_lines": {"activity_5": 4.041805, "activity_10": 4.04138, "activity_20": 4.049989, "activity_30": 4.023442}, "trend_signal": 1, "fair_value": 3.758939, "relative_strength": 2.704921, "rate_of_change": 0.17363996254578382, "market_dynamics": -0.483602, "expectation": {"probability": 49.6391, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.060379, "high": 4.086348, "low": 4.012852, "close": 4.021672, "volume": 1529}, "trend_line": 3.995221, "activity_lines": {"activity_5": 4.033202, "activity_10": 4.037745, "activity_20": 4.04945, "activity_30": 4.025456}, "trend_signal": 1, "fair_value": 3.75805, "relative_strength": 1.569705, "rate_of_change": 0.11963572000830568, "market_dynamics": -0.785702, "expectation": {"probability": 48.064, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.997957, "high": 4.128485, "low": 3.997957, "close": 4.123586, "volume": 21410}, "trend_line": 4.00116, "activity_lines": {"activity_5": 4.060608, "activity_10": 4.053213, "activity_20": 4.058101, "activity_30": 4.033738}, "trend_signal": 1, "fair_value": 3.757884, "relative_strength": 0.945184, "rate_of_change": 0.14865260269706468, "market_dynamics": -0.743542, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.133385, "high": 4.133385, "low": 4.084388, "close": 4.091248, "volume": 169184}, "trend_line": 4.005772, "activity_lines": {"activity_5": 4.075601, "activity_10": 4.061584, "activity_20": 4.062569, "activity_30": 4.03955}, "trend_signal": 1, "fair_value": 3.758564, "relative_strength": 0.127943, "rate_of_change": 0.11526657269393693, "market_dynamics": -0.544095, "expectation": {"probability": 48.3155, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.007463, "high": 4.154454, "low": 4.007463, "close": 4.135345, "volume": 17229}, "trend_line": 4.011064, "activity_lines": {"activity_5": 4.100525, "activity_10": 4.076181, "activity_20": 4.069771, "activity_30": 4.04791}, "trend_signal": 1, "fair_value": 3.759011, "relative_strength": -0.835157, "rate_of_change": 0.13210936618459193, "market_dynamics": -0.291731, "expectation": {"probability": 43.3394, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.071649, "high": 4.185812, "low": 4.071649, "close": 4.163763, "volume": 52180}, "trend_line": 4.015845, "activity_lines": {"activity_5": 4.126852, "activity_10": 4.09469, "activity_20": 4.07845, "activity_30": 4.057761}, "trend_signal": 1, "fair_value": 3.759238, "relative_strength": -0.455114, "rate_of_change": 0.11919530578418792, "market_dynamics": 0.108174, "expectation": {"probability": 48.8249, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.194141, "high": 4.21472, "low": 4.172093, "close": 4.184097, "volume": 28550}, "trend_line": 4.025759, "activity_lines": {"activity_5": 4.15251, "activity_10": 4.114107, "activity_20": 4.087825, "activity_30": 4.068616}, "trend_signal": 1, "fair_value": 3.759948, "relative_strength": -0.33173, "rate_of_change": 0.24687207798110236, "market_dynamics": 0.385111, "expectation": {"probability": 49.5949, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.211976, "high": 4.276946, "low": 4.21178, "close": 4.268126, "volume": 58035}, "trend_line": 4.039311, "activity_lines": {"activity_5": 4.19535, "activity_10": 4.146405, "activity_20": 4.104949, "activity_30": 4.084253}, "trend_signal": 1, "fair_value": 3.761867, "relative_strength": 2.478755, "rate_of_change": 0.3366321729641488, "market_dynamics": 0.730641, "expectation": {"probability": 49.345, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.233828, "high": 4.233828, "low": 4.090375, "close": 4.100312, "volume": 64989}, "trend_line": 4.04901, "activity_lines": {"activity_5": 4.172615, "activity_10": 4.145118, "activity_20": 4.105756, "activity_30": 4.088188}, "trend_signal": 1, "fair_value": 3.763827, "relative_strength": -3.156738, "rate_of_change": 0.24011520776687773, "market_dynamics": 0.758154, "expectation": {"probability": 50.7736, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.095657, "high": 4.134364, "low": 4.033921, "close": 4.089777, "volume": 643395}, "trend_line": 4.05599, "activity_lines": {"activity_5": 4.145765, "activity_10": 4.140449, "activity_20": 4.105919, "activity_30": 4.090818}, "trend_signal": 1, "fair_value": 3.766259, "relative_strength": -1.91316, "rate_of_change": 0.1723878182568191, "market_dynamics": 0.711055, "expectation": {"probability": 50.1699, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.094187, "high": 4.111297, "low": 4.022113, "close": 4.110356, "volume": 176134}, "trend_line": 4.061158, "activity_lines": {"activity_5": 4.128812, "activity_10": 4.138151, "activity_20": 4.108367, "activity_30": 4.094326}, "trend_signal": 1, "fair_value": 3.767605, "relative_strength": -0.851592, "rate_of_change": 0.1274164877132191, "market_dynamics": 0.551372, "expectation": {"probability": 49.8914, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.111238, "high": 4.176796, "low": 4.111238, "close": 4.131425, "volume": 329552}, "trend_line": 4.068438, "activity_lines": {"activity_5": 4.122442, "activity_10": 4.138623, "activity_20": 4.112765, "activity_30": 4.098859}, "trend_signal": 1, "fair_value": 3.769287, "relative_strength": -0.52029, "rate_of_change": 0.1792592162137159, "market_dynamics": 0.285935, "expectation": {"probability": 50.5889, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.141224, "high": 4.145683, "low": 4.055675, "close": 4.049845, "volume": 27778}, "trend_line": 4.073699, "activity_lines": {"activity_5": 4.092391, "activity_10": 4.122267, "activity_20": 4.109021, "activity_30": 4.09766}, "trend_signal": 1, "fair_value": 3.76985, "relative_strength": -2.600679, "rate_of_change": 0.12931252731392145, "market_dynamics": 0.076414, "expectation": {"probability": 56.1331, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.019683, "high": 4.066161, "low": 3.776158, "close": 3.773747, "volume": 84974}, "trend_line": 4.073375, "activity_lines": {"activity_5": 3.984859, "activity_10": 4.057052, "activity_20": 4.079014, "activity_30": 4.078308}, "trend_signal": 0, "fair_value": 3.768894, "relative_strength": -2.403096, "rate_of_change": -0.007953459497130028, "market_dynamics": -0.313006, "expectation": {"probability": 54.3016, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.566, "high": 3.817648, "low": 3.56355, "close": 3.776197, "volume": 9286}, "trend_line": 4.070014, "activity_lines": {"activity_5": 3.899914, "activity_10": 3.998055, "activity_20": 4.050283, "activity_30": 4.059135}, "trend_signal": 0, "fair_value": 3.768466, "relative_strength": -1.233853, "rate_of_change": -0.08251143093873839, "market_dynamics": -0.628575, "expectation": {"probability": 53.4047, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.823234, "high": 3.862265, "low": 3.753119, "close": 3.806575, "volume": 30362}, "trend_line": 4.066788, "activity_lines": {"activity_5": 3.846001, "activity_10": 3.951112, "activity_20": 4.025827, "activity_30": 4.042139}, "trend_signal": 0, "fair_value": 3.768679, "relative_strength": -4.159062, "rate_of_change": -0.07926262661503694, "market_dynamics": -0.993498, "expectation": {"probability": 54.5631, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.789916, "high": 3.91432, "low": 3.789916, "close": 3.909959, "volume": 21785}, "trend_line": 4.059428, "activity_lines": {"activity_5": 3.846802, "activity_10": 3.929459, "activity_20": 4.012187, "activity_30": 4.032021}, "trend_signal": 0, "fair_value": 3.768986, "relative_strength": -3.185448, "rate_of_change": -0.18097820687973545, "market_dynamics": -1.116465, "expectation": {"probability": 54.8934, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.919758, "high": 4.090758, "low": 3.917798, "close": 4.090758, "volume": 62030}, "trend_line": 4.055854, "activity_lines": {"activity_5": 3.922633, "activity_10": 3.945664, "activity_20": 4.016444, "activity_30": 4.034042}, "trend_signal": 0, "fair_value": 3.771126, "relative_strength": -0.8519, "rate_of_change": -0.08804196059148044, "market_dynamics": -0.955875, "expectation": {"probability": 51.9066, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.101047, "high": 4.108357, "low": 4.058851, "close": 4.091248, "volume": 744}, "trend_line": 4.053038, "activity_lines": {"activity_5": 3.9959, "activity_10": 3.965183, "activity_20": 4.020788, "activity_30": 4.036326}, "trend_signal": 0, "fair_value": 3.77341, "relative_strength": -0.40833, "rate_of_change": -0.06943050711391859, "market_dynamics": -0.773311, "expectation": {"probability": 52.8714, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.21423, "high": 4.244118, "low": 4.168858, "close": 4.21374, "volume": 2374}, "trend_line": 4.054901, "activity_lines": {"activity_5": 4.088831, "activity_10": 4.007138, "activity_20": 4.036456, "activity_30": 4.046694}, "trend_signal": 0, "fair_value": 3.776609, "relative_strength": 0.989028, "rate_of_change": 0.04596552018510979, "market_dynamics": -0.467253, "expectation": {"probability": 50.243, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.156472, "high": 4.196101, "low": 4.113198, "close": 4.139509, "volume": 43446}, "trend_line": 4.056264, "activity_lines": {"activity_5": 4.127848, "activity_10": 4.033342, "activity_20": 4.044105, "activity_30": 4.052152}, "trend_signal": 0, "fair_value": 3.779091, "relative_strength": -1.19563, "rate_of_change": 0.03361364432817371, "market_dynamics": -0.190411, "expectation": {"probability": 53.9962, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.134365, "high": 4.163959, "low": 4.099087, "close": 4.099087, "volume": 114076}, "trend_line": 4.057793, "activity_lines": {"activity_5": 4.131196, "activity_10": 4.051667, "activity_20": 4.047489, "activity_30": 4.054915}, "trend_signal": 0, "fair_value": 3.780829, "relative_strength": -2.814338, "rate_of_change": 0.037694785152065, "market_dynamics": -0.086518, "expectation": {"probability": 53.1087, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.074098, "high": 4.217071, "low": 4.074098, "close": 4.21325, "volume": 27146}, "trend_line": 4.063016, "activity_lines": {"activity_5": 4.15999, "activity_10": 4.091337, "activity_20": 4.061376, "activity_30": 4.064945}, "trend_signal": 0, "fair_value": 3.783491, "relative_strength": -0.889433, "rate_of_change": 0.12871528932106635, "market_dynamics": 0.175021, "expectation": {"probability": 49.4316, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.242648, "high": 4.329863, "low": 4.232947, "close": 4.227837, "volume": 124165}, "trend_line": 4.070851, "activity_lines": {"activity_5": 4.18548, "activity_10": 4.130688, "activity_20": 4.076225, "activity_30": 4.075578}, "trend_signal": 1, "fair_value": 3.786854, "relative_strength": -0.695439, "rate_of_change": 0.19283704519007644, "market_dynamics": 0.385813, "expectation": {"probability": 52.0116, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.255813, "high": 4.282492, "low": 4.200356, "close": 4.231303, "volume": 33427}, "trend_line": 4.076353, "activity_lines": {"activity_5": 4.20302, "activity_10": 4.162412, "activity_20": 4.090754, "activity_30": 4.08593}, "trend_signal": 1, "fair_value": 3.789812, "relative_strength": 0.232534, "rate_of_change": 0.1351560152901665, "market_dynamics": 0.548713, "expectation": {"probability": 49.7009, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.234719, "high": 4.332977, "low": 4.23155, "close": 4.320677, "volume": 45266}, "trend_line": 4.086695, "activity_lines": {"activity_5": 4.24918, "activity_10": 4.202113, "activity_20": 4.113338, "activity_30": 4.101693}, "trend_signal": 1, "fair_value": 3.793526, "relative_strength": 2.040149, "rate_of_change": 0.2537071740352131, "market_dynamics": 0.788485, "expectation": {"probability": 50.4021, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.309289, "high": 4.397387, "low": 4.309289, "close": 4.359052, "volume": 244260}, "trend_line": 4.096922, "activity_lines": {"activity_5": 4.296053, "activity_10": 4.239443, "activity_20": 4.13883, "activity_30": 4.119264}, "trend_signal": 1, "fair_value": 3.797139, "relative_strength": 2.628092, "rate_of_change": 0.25025111979241, "market_dynamics": 1.004072, "expectation": {"probability": 51.2131, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.359745, "high": 4.414261, "low": 4.359745, "close": 4.409805, "volume": 35665}, "trend_line": 4.107279, "activity_lines": {"activity_5": 4.342514, "activity_10": 4.277835, "activity_20": 4.168322, "activity_30": 4.13945}, "trend_signal": 1, "fair_value": 3.801696, "relative_strength": 2.425674, "rate_of_change": 0.25279954072837973, "market_dynamics": 1.054605, "expectation": {"probability": 51.9979, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.425619, "high": 4.522204, "low": 4.416776, "close": 4.515024, "volume": 66229}, "trend_line": 4.12379, "activity_lines": {"activity_5": 4.410944, "activity_10": 4.329557, "activity_20": 4.20716, "activity_30": 4.165756}, "trend_signal": 1, "fair_value": 3.806545, "relative_strength": 4.168498, "rate_of_change": 0.40199363130674826, "market_dynamics": 1.227243, "expectation": {"probability": 52.7579, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.50933, "high": 4.522204, "low": 4.486058, "close": 4.523194, "volume": 4854}, "trend_line": 4.140752, "activity_lines": {"activity_5": 4.462951, "activity_10": 4.37506, "activity_20": 4.244801, "activity_30": 4.191524}, "trend_signal": 1, "fair_value": 3.811789, "relative_strength": 2.767505, "rate_of_change": 0.4113206540585328, "market_dynamics": 1.305103, "expectation": {"probability": 53.4942, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.529136, "high": 4.554844, "low": 4.467737, "close": 4.469223, "volume": 13401}, "trend_line": 4.154658, "activity_lines": {"activity_5": 4.477508, "activity_10": 4.405124, "activity_20": 4.275239, "activity_30": 4.212716}, "trend_signal": 1, "fair_value": 3.816304, "relative_strength": 2.011093, "rate_of_change": 0.3358327183081821, "market_dynamics": 1.2302, "expectation": {"probability": 53.5241, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.503883, "high": 4.542504, "low": 4.485662, "close": 4.503388, "volume": 133460}, "trend_line": 4.170715, "activity_lines": {"activity_5": 4.493551, "activity_10": 4.435404, "activity_20": 4.307221, "activity_30": 4.235215}, "trend_signal": 1, "fair_value": 3.820701, "relative_strength": 2.402945, "rate_of_change": 0.38648187167271014, "market_dynamics": 1.327734, "expectation": {"probability": 53.3886, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.505814, "high": 4.573145, "low": 4.499625, "close": 4.515519, "volume": 28366}, "trend_line": 4.18378, "activity_lines": {"activity_5": 4.504015, "activity_10": 4.46054, "activity_20": 4.338588, "activity_30": 4.25746}, "trend_signal": 1, "fair_value": 3.825108, "relative_strength": 2.119467, "rate_of_change": 0.3132556408193611, "market_dynamics": 1.282197, "expectation": {"probability": 53.9721, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.537058, "high": 4.594525, "low": 4.518698, "close": 4.593257, "volume": 79609}, "trend_line": 4.200513, "activity_lines": {"activity_5": 4.533344, "activity_10": 4.494313, "activity_20": 4.37514, "activity_30": 4.283878}, "trend_signal": 1, "fair_value": 3.829845, "relative_strength": 1.751181, "rate_of_change": 0.39994932811955536, "market_dynamics": 1.314888, "expectation": {"probability": 55.0669, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.581622, "high": 4.616777, "low": 4.518698, "close": 4.529136, "volume": 89335}, "trend_line": 4.21364, "activity_lines": {"activity_5": 4.536084, "activity_10": 4.509784, "activity_20": 4.401684, "activity_30": 4.30508}, "trend_signal": 1, "fair_value": 3.834487, "relative_strength": 1.680741, "rate_of_change": 0.3125094482507229, "market_dynamics": 1.343684, "expectation": {"probability": 54.7595, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.536563, "high": 4.576116, "low": 4.534582, "close": 4.575927, "volume": 17546}, "trend_line": 4.227378, "activity_lines": {"activity_5": 4.554025, "activity_10": 4.528348, "activity_20": 4.429098, "activity_30": 4.328453}, "trend_signal": 1, "fair_value": 3.839559, "relative_strength": 2.357983, "rate_of_change": 0.32603639608509577, "market_dynamics": 1.282344, "expectation": {"probability": 54.9211, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.616728, "high": 4.746012, "low": 4.600438, "close": 4.736108, "volume": 138246}, "trend_line": 4.245779, "activity_lines": {"activity_5": 4.618246, "activity_10": 4.571394, "activity_20": 4.468104, "activity_30": 4.361274}, "trend_signal": 1, "fair_value": 3.846172, "relative_strength": 4.911352, "rate_of_change": 0.43528163320147595, "market_dynamics": 1.413082, "expectation": {"probability": 55.4587, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.744031, "high": 4.828701, "low": 4.733137, "close": 4.827711, "volume": 104567}, "trend_line": 4.264432, "activity_lines": {"activity_5": 4.697486, "activity_10": 4.62424, "activity_20": 4.5119, "activity_30": 4.398818}, "trend_signal": 1, "fair_value": 3.853377, "relative_strength": 7.502726, "rate_of_change": 0.43933045031313395, "market_dynamics": 1.465841, "expectation": {"probability": 56.0832, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.831177, "high": 4.881682, "low": 4.809836, "close": 4.815827, "volume": 42056}, "trend_line": 4.288282, "activity_lines": {"activity_5": 4.751953, "activity_10": 4.667327, "activity_20": 4.551055, "activity_30": 4.434392}, "trend_signal": 1, "fair_value": 3.861547, "relative_strength": 6.3582, "rate_of_change": 0.5592772964840214, "market_dynamics": 1.47466, "expectation": {"probability": 55.867, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.863361, "high": 4.959371, "low": 4.860886, "close": 4.95546, "volume": 3212720}, "trend_line": 4.317138, "activity_lines": {"activity_5": 4.838126, "activity_10": 4.730333, "activity_20": 4.600058, "activity_30": 4.477436}, "trend_signal": 1, "fair_value": 3.870194, "relative_strength": 6.997022, "rate_of_change": 0.6729035077450647, "market_dynamics": 1.583491, "expectation": {"probability": 55.9173, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.965362, "high": 5.012818, "low": 4.847517, "close": 4.847517, "volume": 187772}, "trend_line": 4.34171, "activity_lines": {"activity_5": 4.859896, "activity_10": 4.765853, "activity_20": 4.635249, "activity_30": 4.511654}, "trend_signal": 1, "fair_value": 3.879097, "relative_strength": 5.340344, "rate_of_change": 0.5691733736563445, "market_dynamics": 1.449851, "expectation": {"probability": 55.8279, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.92278, "high": 4.98608, "low": 4.871285, "close": 4.957935, "volume": 85638}, "trend_line": 4.369261, "activity_lines": {"activity_5": 4.900366, "activity_10": 4.814571, "activity_20": 4.677584, "activity_30": 4.55141}, "trend_signal": 1, "fair_value": 3.888429, "relative_strength": 8.440373, "rate_of_change": 0.6345656434906957, "market_dynamics": 1.345704, "expectation": {"probability": 55.6652, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.018839, "high": 6.715321, "low": 4.996062, "close": 6.715321, "volume": 24869}, "trend_line": 4.45811, "activity_lines": {"activity_5": 5.511843, "activity_10": 5.17455, "activity_20": 4.8832, "activity_30": 4.702769}, "trend_signal": 1, "fair_value": 3.910168, "relative_strength": 41.338356, "rate_of_change": 2.0335017752429927, "market_dynamics": 1.381472, "expectation": {"probability": 56.1545, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.12381, "high": 5.214839, "low": 5.075286, "close": 5.146587, "volume": 91442}, "trend_line": 4.503871, "activity_lines": {"activity_5": 5.474568, "activity_10": 5.209307, "activity_20": 4.927497, "activity_30": 4.747187}, "trend_signal": 1, "fair_value": 3.92015, "relative_strength": 7.37935, "rate_of_change": 1.0264663725211045, "market_dynamics": 1.061737, "expectation": {"probability": 56.3029, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.200064, "high": 5.200064, "low": 5.030722, "close": 5.032208, "volume": 201400}, "trend_line": 4.545738, "activity_lines": {"activity_5": 5.377116, "activity_10": 5.213208, "activity_20": 4.956527, "activity_30": 4.781273}, "trend_signal": 1, "fair_value": 3.929073, "relative_strength": 5.298614, "rate_of_change": 0.9295781340096081, "market_dynamics": 0.846269, "expectation": {"probability": 55.6583, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.161442, "high": 5.212938, "low": 5.081228, "close": 5.151539, "volume": 84883}, "trend_line": 4.59057, "activity_lines": {"activity_5": 5.314324, "activity_10": 5.229659, "activity_20": 4.993107, "activity_30": 4.820357}, "trend_signal": 1, "fair_value": 3.939011, "relative_strength": 7.469186, "rate_of_change": 0.9862424979178197, "market_dynamics": 0.597256, "expectation": {"probability": 55.401, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.095092, "high": 5.097072, "low": 4.9411, "close": 4.942338, "volume": 18599}, "trend_line": 4.624983, "activity_lines": {"activity_5": 5.161531, "activity_10": 5.197608, "activity_20": 5.005807, "activity_30": 4.843052}, "trend_signal": 1, "fair_value": 3.94806, "relative_strength": 4.714531, "rate_of_change": 0.7496454688633589, "market_dynamics": 0.177484, "expectation": {"probability": 55.5079, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.970314, "high": 5.033694, "low": 4.970245, "close": 5.02379, "volume": 112994}, "trend_line": 4.656084, "activity_lines": {"activity_5": 5.036928, "activity_10": 5.176616, "activity_20": 5.023487, "activity_30": 4.868781}, "trend_signal": 1, "fair_value": 3.956941, "relative_strength": 4.327086, "rate_of_change": 0.6724565257861401, "market_dynamics": -0.007649, "expectation": {"probability": 58.0849, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.032703, "high": 5.058421, "low": 4.974345, "close": 5.039635, "volume": 14421}, "trend_line": 4.687697, "activity_lines": {"activity_5": 5.030376, "activity_10": 5.15494, "activity_20": 5.039752, "activity_30": 4.893527}, "trend_signal": 1, "fair_value": 3.966034, "relative_strength": 5.098213, "rate_of_change": 0.6789611183990691, "market_dynamics": -0.194069, "expectation": {"probability": 58.4787, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.030722, "high": 5.047855, "low": 4.967, "close": 4.967, "volume": 202678}, "trend_line": 4.712805, "activity_lines": {"activity_5": 5.006742, "activity_10": 5.115989, "activity_20": 5.046602, "activity_30": 4.911546}, "trend_signal": 1, "fair_value": 3.975022, "relative_strength": 3.692591, "rate_of_change": 0.5356148232277034, "market_dynamics": -0.376199, "expectation": {"probability": 57.3579, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.9835, "high": 5.01082, "low": 4.899, "close": 4.9955, "volume": 33704}, "trend_line": 4.741339, "activity_lines": {"activity_5": 4.996955, "activity_10": 5.082009, "activity_20": 5.054052, "activity_30": 4.929785}, "trend_signal": 1, "fair_value": 3.984065, "relative_strength": 1.640586, "rate_of_change": 0.6054568351544274, "market_dynamics": -0.485885, "expectation": {"probability": 58.2499, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.9795, "high": 4.99225, "low": 4.9605, "close": 4.99225, "volume": 9602}, "trend_line": 4.771111, "activity_lines": {"activity_5": 4.996487, "activity_10": 5.044748, "activity_20": 5.058687, "activity_30": 4.945972}, "trend_signal": 1, "fair_value": 3.992896, "relative_strength": 1.79719, "rate_of_change": 0.6279238839492463, "market_dynamics": -0.581767, "expectation": {"probability": 57.2779, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.035, "high": 5.162, "low": 5.004, "close": 5.1465, "volume": 17143}, "trend_line": 4.802219, "activity_lines": {"activity_5": 5.044109, "activity_10": 5.034909, "activity_20": 5.075684, "activity_30": 4.970191}, "trend_signal": 1, "fair_value": 4.00172, "relative_strength": 3.996137, "rate_of_change": 0.6520074674431111, "market_dynamics": -0.608632, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.229, "high": 5.26594, "low": 5.20092, "close": 5.26, "volume": 105270}, "trend_line": 4.836624, "activity_lines": {"activity_5": 5.121383, "activity_10": 5.07423, "activity_20": 5.100486, "activity_30": 4.999725}, "trend_signal": 1, "fair_value": 4.010754, "relative_strength": 4.339256, "rate_of_change": 0.7164396292630464, "market_dynamics": -0.545163, "expectation": {"probability": 58.4034, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.312, "high": 5.37293, "low": 5.2626, "close": 5.3275, "volume": 16171}, "trend_line": 4.873164, "activity_lines": {"activity_5": 5.206467, "activity_10": 5.123761, "activity_20": 5.128542, "activity_30": 5.031395}, "trend_signal": 1, "fair_value": 4.020274, "relative_strength": 4.391424, "rate_of_change": 0.7554856445322288, "market_dynamics": -0.46612, "expectation": {"probability": 58.9382, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.328, "high": 5.385, "low": 5.26609, "close": 5.339, "volume": 2397}, "trend_line": 4.907108, "activity_lines": {"activity_5": 5.27135, "activity_10": 5.170015, "activity_20": 5.153891, "activity_30": 5.061449}, "trend_signal": 1, "fair_value": 4.02944, "relative_strength": 5.381025, "rate_of_change": 0.6965495107490733, "market_dynamics": -0.370615, "expectation": {"probability": 59.8269, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.33907, "high": 5.457, "low": 5.33907, "close": 5.348, "volume": 13564}, "trend_line": 4.940073, "activity_lines": {"activity_5": 5.316333, "activity_10": 5.214497, "activity_20": 5.176464, "activity_30": 5.089893}, "trend_signal": 1, "fair_value": 4.038666, "relative_strength": 4.545035, "rate_of_change": 0.6717806088637118, "market_dynamics": -0.305, "expectation": {"probability": 60.3336, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.275, "high": 5.432, "low": 5.244, "close": 5.432, "volume": 26871}, "trend_line": 4.974146, "activity_lines": {"activity_5": 5.3656, "activity_10": 5.266875, "activity_20": 5.204123, "activity_30": 5.12163}, "trend_signal": 1, "fair_value": 4.048986, "relative_strength": 4.507188, "rate_of_change": 0.6897266497883785, "market_dynamics": -0.066488, "expectation": {"probability": 60.8276, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.456, "high": 5.631, "low": 5.43493, "close": 5.5335, "volume": 42380}, "trend_line": 5.008096, "activity_lines": {"activity_5": 5.429667, "activity_10": 5.330286, "activity_20": 5.238571, "activity_30": 5.157718}, "trend_signal": 1, "fair_value": 4.060305, "relative_strength": 5.474708, "rate_of_change": 0.6825292221016416, "market_dynamics": 0.252021, "expectation": {"probability": 58.9677, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.624, "high": 5.67686, "low": 5.52616, "close": 5.689, "volume": 2304}, "trend_line": 5.046956, "activity_lines": {"activity_5": 5.527333, "activity_10": 5.412991, "activity_20": 5.284411, "activity_30": 5.201647}, "trend_signal": 1, "fair_value": 4.073342, "relative_strength": 5.838526, "rate_of_change": 0.7759435921356074, "market_dynamics": 0.578054, "expectation": {"probability": 59.7335, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.688, "high": 5.81206, "low": 5.688, "close": 5.739, "volume": 600543}, "trend_line": 5.089282, "activity_lines": {"activity_5": 5.617567, "activity_10": 5.491659, "activity_20": 5.33152, "activity_30": 5.246295}, "trend_signal": 1, "fair_value": 4.08616, "relative_strength": 4.338022, "rate_of_change": 0.8386441252905729, "market_dynamics": 1.058998, "expectation": {"probability": 60.3006, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.65, "high": 5.66989, "low": 5.2832, "close": 5.3145, "volume": 21763}, "trend_line": 5.116319, "activity_lines": {"activity_5": 5.539633, "activity_10": 5.479627, "activity_20": 5.333955, "activity_30": 5.260825}, "trend_signal": 1, "fair_value": 4.097113, "relative_strength": 2.321644, "rate_of_change": 0.5312537210553469, "market_dynamics": 0.927049, "expectation": {"probability": 60.8507, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.224, "high": 5.44, "low": 5.2093, "close": 5.291, "volume": 103337}, "trend_line": 5.142168, "activity_lines": {"activity_5": 5.4561, "activity_10": 5.457464, "activity_20": 5.332455, "activity_30": 5.272095}, "trend_signal": 1, "fair_value": 4.108436, "relative_strength": 1.95024, "rate_of_change": 0.505226511482181, "market_dynamics": 0.693966, "expectation": {"probability": 60.2339, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.323, "high": 5.493, "low": 5.1901, "close": 5.194, "volume": 968499}, "trend_line": 5.162193, "activity_lines": {"activity_5": 5.349633, "activity_10": 5.415036, "activity_20": 5.328498, "activity_30": 5.275439}, "trend_signal": 1, "fair_value": 4.118647, "relative_strength": 3.360927, "rate_of_change": 0.38942718324256237, "market_dynamics": 0.470897, "expectation": {"probability": 59.5146, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.1, "high": 5.317, "low": 5.0668, "close": 5.123, "volume": 112141}, "trend_line": 5.181988, "activity_lines": {"activity_5": 5.242133, "activity_10": 5.3609, "activity_20": 5.317554, "activity_30": 5.27291}, "trend_signal": 1, "fair_value": 4.128045, "relative_strength": 1.267975, "rate_of_change": 0.38346106005721486, "market_dynamics": -0.114523, "expectation": {"probability": 62.6228, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.149, "high": 5.334, "low": 5.061, "close": 5.257, "volume": 52349}, "trend_line": 5.204691, "activity_lines": {"activity_5": 5.217033, "activity_10": 5.334845, "activity_20": 5.31894, "activity_30": 5.27775}, "trend_signal": 1, "fair_value": 4.138635, "relative_strength": -0.884439, "rate_of_change": 0.43811371234361807, "market_dynamics": -0.308082, "expectation": {"probability": 61.2776, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.326, "high": 5.58571, "low": 5.264, "close": 5.554, "volume": 73454}, "trend_line": 5.231954, "activity_lines": {"activity_5": 5.323067, "activity_10": 5.364282, "activity_20": 5.348109, "activity_30": 5.300286}, "trend_signal": 1, "fair_value": 4.150953, "relative_strength": 2.89931, "rate_of_change": 0.5238159191390919, "market_dynamics": -0.357042, "expectation": {"probability": 61.5155, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.518, "high": 5.828, "low": 5.5144, "close": 5.817, "volume": 217149}, "trend_line": 5.26493, "activity_lines": {"activity_5": 5.5008, "activity_10": 5.437791, "activity_20": 5.399413, "activity_30": 5.338031}, "trend_signal": 1, "fair_value": 4.165349, "relative_strength": 6.750023, "rate_of_change": 0.6302807708171684, "market_dynamics": -0.277247, "expectation": {"probability": 61.8854, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.743, "high": 5.802, "low": 5.703, "close": 5.7975, "volume": 20272}, "trend_line": 5.297653, "activity_lines": {"activity_5": 5.636967, "activity_10": 5.500755, "activity_20": 5.445082, "activity_30": 5.37239}, "trend_signal": 1, "fair_value": 4.179846, "relative_strength": 8.964075, "rate_of_change": 0.6215277316127797, "market_dynamics": -0.037025, "expectation": {"probability": 60.6899, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.8, "high": 5.825, "low": 5.704, "close": 5.8125, "volume": 81013}, "trend_line": 5.326221, "activity_lines": {"activity_5": 5.7379, "activity_10": 5.561645, "activity_20": 5.488571, "activity_30": 5.405606}, "trend_signal": 1, "fair_value": 4.194428, "relative_strength": 9.058571, "rate_of_change": 0.5392576674991723, "market_dynamics": 0.22, "expectation": {"probability": 59.1358, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.855, "high": 6.141, "low": 5.851, "close": 6.1205, "volume": 97480}, "trend_line": 5.368653, "activity_lines": {"activity_5": 5.895533, "activity_10": 5.676291, "activity_20": 5.557368, "activity_30": 5.45685}, "trend_signal": 1, "fair_value": 4.211018, "relative_strength": 15.786357, "rate_of_change": 0.7966623991005969, "market_dynamics": 0.489964, "expectation": {"probability": 59.4257, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.117, "high": 6.159, "low": 5.938, "close": 6.038, "volume": 365019}, "trend_line": 5.404656, "activity_lines": {"activity_5": 5.9681, "activity_10": 5.769, "activity_20": 5.61295, "activity_30": 5.500034}, "trend_signal": 1, "fair_value": 4.226768, "relative_strength": 14.192995, "rate_of_change": 0.6706151431280808, "market_dynamics": 0.619743, "expectation": {"probability": 59.3257, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.988, "high": 6.076, "low": 5.846, "close": 6.06, "volume": 343175}, "trend_line": 5.382812, "activity_lines": {"activity_5": 6.015733, "activity_10": 5.852555, "activity_20": 5.665648, "activity_30": 5.542314}, "trend_signal": 1, "fair_value": 4.242444, "relative_strength": 11.213025, "rate_of_change": -0.40417003413352764, "market_dynamics": 0.771896, "expectation": {"probability": 59.2323, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.189, "high": 6.33905, "low": 6.168, "close": 6.293, "volume": 419116}, "trend_line": 5.421025, "activity_lines": {"activity_5": 6.124833, "activity_10": 5.964491, "activity_20": 5.736186, "activity_30": 5.601036}, "trend_signal": 1, "fair_value": 4.259481, "relative_strength": 15.535558, "rate_of_change": 0.709907758249774, "market_dynamics": 0.972107, "expectation": {"probability": 59.5801, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d116442-b5a7-4e6b-9c0c-dbcbce4e374e/", "share_image": "https://sharemaestro.com/terminal/9d116442-b5a7-4e6b-9c0c-dbcbce4e374e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}