{"ticker": {"uuid": "9d12fc0a-97f2-4dc4-a560-e29298439c52", "symbol": "1540", "name": "Left Field Printing Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1540 fell 5.22%, moving from 0.43 to 0.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 3.05 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is negative at 31.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.41"}, {"label": "12-Week Change", "value": "-5.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.60%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.05"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.4, "close": 0.41, "volume": 63500}, "trend_line": 0.408984, "activity_lines": {"activity_5": 0.396, "activity_10": 0.392207, "activity_20": 0.403441, "activity_30": 0.40675}, "trend_signal": 0, "fair_value": 0.373969, "relative_strength": 3.046431, "rate_of_change": 0.08148762636088686, "market_dynamics": -0.838276, "expectation": {"probability": 31.5957, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.305261, "high": 0.320915, "low": 0.305261, "close": 0.313088, "volume": 12000}, "trend_line": 0.334483, "activity_lines": {"activity_5": 0.310218, "activity_10": 0.313444, "activity_20": 0.321866, "activity_30": 0.329138}, "trend_signal": 0, "fair_value": 0.36567, "relative_strength": -8.261895, "rate_of_change": 0.03918026510982205, "market_dynamics": -0.873228, "expectation": {"probability": 38.8553, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.313088, "high": 0.328743, "low": 0.313088, "close": 0.317002, "volume": 1087966}, "trend_line": 0.335135, "activity_lines": {"activity_5": 0.312306, "activity_10": 0.313729, "activity_20": 0.320338, "activity_30": 0.32801}, "trend_signal": 0, "fair_value": 0.365942, "relative_strength": -9.748469, "rate_of_change": 0.19492769438208862, "market_dynamics": -0.60659, "expectation": {"probability": 40.2862, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.317002, "high": 0.320915, "low": 0.317002, "close": 0.320915, "volume": 0}, "trend_line": 0.334352, "activity_lines": {"activity_5": 0.315436, "activity_10": 0.314796, "activity_20": 0.319443, "activity_30": 0.327093}, "trend_signal": 0, "fair_value": 0.36624, "relative_strength": -2.729495, "rate_of_change": -0.23363719098274832, "market_dynamics": -0.378238, "expectation": {"probability": 41.8771, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.320915, "high": 0.324829, "low": 0.317002, "close": 0.324829, "volume": 105000}, "trend_line": 0.3337, "activity_lines": {"activity_5": 0.31935, "activity_10": 0.316361, "activity_20": 0.319145, "activity_30": 0.326479}, "trend_signal": 0, "fair_value": 0.366606, "relative_strength": -1.368109, "rate_of_change": -0.1950040675695034, "market_dynamics": -0.102638, "expectation": {"probability": 43.4592, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.324829, "high": 0.324829, "low": 0.317002, "close": 0.324829, "volume": 46000}, "trend_line": 0.333178, "activity_lines": {"activity_5": 0.32222, "activity_10": 0.317927, "activity_20": 0.319052, "activity_30": 0.325906}, "trend_signal": 0, "fair_value": 0.367016, "relative_strength": 1.565607, "rate_of_change": -0.15642792927780114, "market_dynamics": 0.221639, "expectation": {"probability": 46.3694, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.324829, "high": 0.324829, "low": 0.324829, "close": 0.324829, "volume": 93000}, "trend_line": 0.332656, "activity_lines": {"activity_5": 0.323785, "activity_10": 0.319492, "activity_20": 0.319182, "activity_30": 0.325368}, "trend_signal": 0, "fair_value": 0.36736, "relative_strength": -3.707994, "rate_of_change": -0.15667300962247416, "market_dynamics": 0.321401, "expectation": {"probability": 44.389, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.324829, "high": 0.324829, "low": 0.324829, "close": 0.324829, "volume": 0}, "trend_line": 0.332656, "activity_lines": {"activity_5": 0.324568, "activity_10": 0.320987, "activity_20": 0.319406, "activity_30": 0.324863}, "trend_signal": 0, "fair_value": 0.367618, "relative_strength": -1.889332, "rate_of_change": 0.0, "market_dynamics": 0.48556, "expectation": {"probability": 42.4564, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.332656, "high": 0.356138, "low": 0.320915, "close": 0.324829, "volume": 475250}, "trend_line": 0.332526, "activity_lines": {"activity_5": 0.324829, "activity_10": 0.322267, "activity_20": 0.31976, "activity_30": 0.324358}, "trend_signal": 0, "fair_value": 0.367897, "relative_strength": -5.871658, "rate_of_change": -0.03907940935982486, "market_dynamics": 0.531459, "expectation": {"probability": 42.6352, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.324829, "high": 0.328743, "low": 0.29352, "close": 0.297434, "volume": 4362000}, "trend_line": 0.331613, "activity_lines": {"activity_5": 0.315697, "activity_10": 0.318354, "activity_20": 0.317598, "activity_30": 0.322094}, "trend_signal": 0, "fair_value": 0.367848, "relative_strength": -12.063088, "rate_of_change": -0.2745649964213316, "market_dynamics": 0.437406, "expectation": {"probability": 43.3167, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.29352, "high": 0.29352, "low": 0.266125, "close": 0.289607, "volume": 1089000}, "trend_line": 0.329134, "activity_lines": {"activity_5": 0.305783, "activity_10": 0.313231, "activity_20": 0.314896, "activity_30": 0.319384}, "trend_signal": 0, "fair_value": 0.367706, "relative_strength": -12.108873, "rate_of_change": -0.7475581475997651, "market_dynamics": 0.185781, "expectation": {"probability": 41.8747, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.285693, "high": 0.289607, "low": 0.270039, "close": 0.277866, "volume": 525500}, "trend_line": 0.326264, "activity_lines": {"activity_5": 0.294303, "activity_10": 0.306257, "activity_20": 0.311206, "activity_30": 0.316076}, "trend_signal": 0, "fair_value": 0.367533, "relative_strength": -9.997733, "rate_of_change": -0.87198527043696, "market_dynamics": -0.182379, "expectation": {"probability": 43.8578, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.273952, "high": 0.285693, "low": 0.266125, "close": 0.273952, "volume": 600500}, "trend_line": 0.323003, "activity_lines": {"activity_5": 0.284649, "activity_10": 0.299213, "activity_20": 0.307386, "activity_30": 0.312701}, "trend_signal": 0, "fair_value": 0.367334, "relative_strength": -11.783162, "rate_of_change": -0.9994973395777694, "market_dynamics": -0.600649, "expectation": {"probability": 43.5994, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.273952, "high": 0.305261, "low": 0.273952, "close": 0.305261, "volume": 141000}, "trend_line": 0.320915, "activity_lines": {"activity_5": 0.288824, "activity_10": 0.298644, "activity_20": 0.306771, "activity_30": 0.311556}, "trend_signal": 0, "fair_value": 0.367205, "relative_strength": -2.898454, "rate_of_change": -0.6464336244554939, "market_dynamics": -0.666783, "expectation": {"probability": 39.1257, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.297434, "high": 0.305261, "low": 0.297434, "close": 0.305261, "volume": 1742250}, "trend_line": 0.318828, "activity_lines": {"activity_5": 0.294303, "activity_10": 0.298359, "activity_20": 0.306174, "activity_30": 0.310546}, "trend_signal": 0, "fair_value": 0.367294, "relative_strength": -1.803725, "rate_of_change": -0.6503279684651716, "market_dynamics": -0.499279, "expectation": {"probability": 41.1007, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.301347, "high": 0.305261, "low": 0.301347, "close": 0.301347, "volume": 933000}, "trend_line": 0.31648, "activity_lines": {"activity_5": 0.297955, "activity_10": 0.297718, "activity_20": 0.305298, "activity_30": 0.309419}, "trend_signal": 0, "fair_value": 0.367271, "relative_strength": -2.788162, "rate_of_change": -0.736447238009214, "market_dynamics": -0.326018, "expectation": {"probability": 42.0063, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.301347, "high": 0.309175, "low": 0.301347, "close": 0.305261, "volume": 231000}, "trend_line": 0.315175, "activity_lines": {"activity_5": 0.30213, "activity_10": 0.298216, "activity_20": 0.304907, "activity_30": 0.308695}, "trend_signal": 0, "fair_value": 0.367424, "relative_strength": -0.534506, "rate_of_change": -0.4123483316481297, "market_dynamics": -0.115533, "expectation": {"probability": 38.515, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.305261, "high": 0.305261, "low": 0.301347, "close": 0.301347, "volume": 310500}, "trend_line": 0.31348, "activity_lines": {"activity_5": 0.303174, "activity_10": 0.298359, "activity_20": 0.304217, "activity_30": 0.307803}, "trend_signal": 0, "fair_value": 0.367445, "relative_strength": -0.506699, "rate_of_change": -0.5377964622828594, "market_dynamics": -0.107558, "expectation": {"probability": 41.9171, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.301347, "high": 0.309175, "low": 0.301347, "close": 0.309175, "volume": 129118}, "trend_line": 0.312305, "activity_lines": {"activity_5": 0.305, "activity_10": 0.300351, "activity_20": 0.304329, "activity_30": 0.307525}, "trend_signal": 0, "fair_value": 0.367558, "relative_strength": 4.093344, "rate_of_change": -0.3748245502105339, "market_dynamics": -0.137055, "expectation": {"probability": 37.2722, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.309175, "high": 0.320915, "low": 0.301347, "close": 0.301347, "volume": 53750}, "trend_line": 0.311001, "activity_lines": {"activity_5": 0.303956, "activity_10": 0.301205, "activity_20": 0.303714, "activity_30": 0.306818}, "trend_signal": 0, "fair_value": 0.367557, "relative_strength": -0.079064, "rate_of_change": -0.41754054530025836, "market_dynamics": -0.115173, "expectation": {"probability": 41.8652, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.301347, "high": 0.313088, "low": 0.301347, "close": 0.313088, "volume": 1099500}, "trend_line": 0.31087, "activity_lines": {"activity_5": 0.307087, "activity_10": 0.304122, "activity_20": 0.304255, "activity_30": 0.306953}, "trend_signal": 0, "fair_value": 0.367565, "relative_strength": 7.94204, "rate_of_change": -0.04212205105451357, "market_dynamics": 0.08279, "expectation": {"probability": 30.5614, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.313088, "high": 0.313088, "low": 0.313088, "close": 0.313088, "volume": 0}, "trend_line": 0.310349, "activity_lines": {"activity_5": 0.309435, "activity_10": 0.306613, "activity_20": 0.304758, "activity_30": 0.307096}, "trend_signal": 0, "fair_value": 0.367574, "relative_strength": 7.1355, "rate_of_change": -0.16759417119696135, "market_dynamics": 0.282867, "expectation": {"probability": 30.5358, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.313088, "high": 0.313088, "low": 0.313088, "close": 0.313088, "volume": 435500}, "trend_line": 0.310088, "activity_lines": {"activity_5": 0.311262, "activity_10": 0.308463, "activity_20": 0.305261, "activity_30": 0.307272}, "trend_signal": 0, "fair_value": 0.3678, "relative_strength": 5.87246, "rate_of_change": -0.08409886933742698, "market_dynamics": 0.459495, "expectation": {"probability": 31.1381, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.313088, "high": 0.313088, "low": 0.313088, "close": 0.313088, "volume": 24000}, "trend_line": 0.310218, "activity_lines": {"activity_5": 0.312305, "activity_10": 0.309601, "activity_20": 0.305783, "activity_30": 0.307466}, "trend_signal": 0, "fair_value": 0.367938, "relative_strength": 8.664446, "rate_of_change": 0.04192358298290131, "market_dynamics": 0.698737, "expectation": {"probability": 29.8235, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.313088, "high": 0.317002, "low": 0.313088, "close": 0.317002, "volume": 44000}, "trend_line": 0.309957, "activity_lines": {"activity_5": 0.314393, "activity_10": 0.311309, "activity_20": 0.306715, "activity_30": 0.307904}, "trend_signal": 0, "fair_value": 0.368102, "relative_strength": 8.238447, "rate_of_change": -0.0841343829178227, "market_dynamics": 0.774059, "expectation": {"probability": 30.1148, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.317002, "high": 0.317002, "low": 0.305261, "close": 0.317002, "volume": 0}, "trend_line": 0.309696, "activity_lines": {"activity_5": 0.315436, "activity_10": 0.312804, "activity_20": 0.307684, "activity_30": 0.308358}, "trend_signal": 0, "fair_value": 0.368201, "relative_strength": 7.780557, "rate_of_change": -0.08420522846716019, "market_dynamics": 0.863628, "expectation": {"probability": 30.0369, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.317002, "high": 0.317002, "low": 0.317002, "close": 0.317002, "volume": 222000}, "trend_line": 0.309566, "activity_lines": {"activity_5": 0.316219, "activity_10": 0.314013, "activity_20": 0.30869, "activity_30": 0.30883}, "trend_signal": 0, "fair_value": 0.368365, "relative_strength": 12.39897, "rate_of_change": -0.041976648067788724, "market_dynamics": 0.948327, "expectation": {"probability": 30.4716, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.317002, "high": 0.317002, "low": 0.317002, "close": 0.317002, "volume": 0}, "trend_line": 0.309696, "activity_lines": {"activity_5": 0.316741, "activity_10": 0.315009, "activity_20": 0.309734, "activity_30": 0.309309}, "trend_signal": 0, "fair_value": 0.368486, "relative_strength": 15.506909, "rate_of_change": 0.041994275857173906, "market_dynamics": 0.923803, "expectation": {"probability": 29.911, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.317002, "high": 0.317002, "low": 0.313088, "close": 0.317002, "volume": 65236}, "trend_line": 0.309827, "activity_lines": {"activity_5": 0.317002, "activity_10": 0.315721, "activity_20": 0.310815, "activity_30": 0.309781}, "trend_signal": 0, "fair_value": 0.368563, "relative_strength": 12.181456, "rate_of_change": 0.04229954536060918, "market_dynamics": 0.88902, "expectation": {"probability": 28.4965, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.313088, "high": 0.313088, "low": 0.313088, "close": 0.313088, "volume": 39729}, "trend_line": 0.309957, "activity_lines": {"activity_5": 0.315697, "activity_10": 0.315579, "activity_20": 0.31156, "activity_30": 0.309991}, "trend_signal": 1, "fair_value": 0.368658, "relative_strength": 13.524737, "rate_of_change": 0.04195889964398308, "market_dynamics": 0.806452, "expectation": {"probability": 35.7998, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.313088, "high": 0.313088, "low": 0.313088, "close": 0.313088, "volume": 21750}, "trend_line": 0.310218, "activity_lines": {"activity_5": 0.314654, "activity_10": 0.315223, "activity_20": 0.312231, "activity_30": 0.310193}, "trend_signal": 0, "fair_value": 0.368754, "relative_strength": 8.600528, "rate_of_change": 0.08420522846717811, "market_dynamics": 0.644007, "expectation": {"probability": 27.7368, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.313088, "high": 0.328743, "low": 0.313088, "close": 0.328743, "volume": 486001}, "trend_line": 0.31074, "activity_lines": {"activity_5": 0.319089, "activity_10": 0.317713, "activity_20": 0.314281, "activity_30": 0.311388}, "trend_signal": 1, "fair_value": 0.368971, "relative_strength": 16.975805, "rate_of_change": 0.1682687658356454, "market_dynamics": 0.887421, "expectation": {"probability": 29.6035, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.33657, "high": 0.33657, "low": 0.33657, "close": 0.33657, "volume": 72750}, "trend_line": 0.311392, "activity_lines": {"activity_5": 0.325351, "activity_10": 0.321342, "activity_20": 0.316834, "activity_30": 0.313055}, "trend_signal": 1, "fair_value": 0.369174, "relative_strength": 21.358393, "rate_of_change": 0.20982171590396664, "market_dynamics": 1.065708, "expectation": {"probability": 29.6458, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.33657, "high": 0.33657, "low": 0.317002, "close": 0.320915, "volume": 0}, "trend_line": 0.311392, "activity_lines": {"activity_5": 0.32509, "activity_10": 0.321698, "activity_20": 0.317598, "activity_30": 0.313669}, "trend_signal": 1, "fair_value": 0.369297, "relative_strength": 22.174941, "rate_of_change": 0.0, "market_dynamics": 1.130036, "expectation": {"probability": 36.7281, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.340483, "high": 0.340483, "low": 0.320915, "close": 0.328743, "volume": 48000}, "trend_line": 0.311523, "activity_lines": {"activity_5": 0.327177, "activity_10": 0.323335, "activity_20": 0.319033, "activity_30": 0.314788}, "trend_signal": 1, "fair_value": 0.369515, "relative_strength": 19.540561, "rate_of_change": 0.04206916041516552, "market_dynamics": 1.306603, "expectation": {"probability": 30.9973, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.328743, "high": 0.360051, "low": 0.328743, "close": 0.352224, "volume": 21750}, "trend_line": 0.312436, "activity_lines": {"activity_5": 0.336048, "activity_10": 0.329027, "activity_20": 0.322593, "activity_30": 0.317414}, "trend_signal": 1, "fair_value": 0.369644, "relative_strength": 30.701241, "rate_of_change": 0.2930762736619759, "market_dynamics": 1.203468, "expectation": {"probability": 31.2198, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.352224, "high": 0.356138, "low": 0.352224, "close": 0.356138, "volume": 0}, "trend_line": 0.31348, "activity_lines": {"activity_5": 0.343614, "activity_10": 0.334791, "activity_20": 0.326283, "activity_30": 0.320234}, "trend_signal": 1, "fair_value": 0.369711, "relative_strength": 29.610678, "rate_of_change": 0.3341484335991977, "market_dynamics": 1.159337, "expectation": {"probability": 31.4041, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.356138, "high": 0.356138, "low": 0.356138, "close": 0.356138, "volume": 0}, "trend_line": 0.314523, "activity_lines": {"activity_5": 0.349354, "activity_10": 0.339843, "activity_20": 0.32973, "activity_30": 0.322986}, "trend_signal": 1, "fair_value": 0.369518, "relative_strength": 24.375956, "rate_of_change": 0.3327166007400843, "market_dynamics": 1.267033, "expectation": {"probability": 35.0726, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.352224, "high": 0.356138, "low": 0.352224, "close": 0.356138, "volume": 3000}, "trend_line": 0.315567, "activity_lines": {"activity_5": 0.35379, "activity_10": 0.344184, "activity_20": 0.332917, "activity_30": 0.325671}, "trend_signal": 1, "fair_value": 0.369324, "relative_strength": 20.964552, "rate_of_change": 0.33193121011817556, "market_dynamics": 1.289229, "expectation": {"probability": 35.0915, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.356138, "high": 0.356138, "low": 0.356138, "close": 0.356138, "volume": 48000}, "trend_line": 0.317524, "activity_lines": {"activity_5": 0.355877, "activity_10": 0.347813, "activity_20": 0.33588, "activity_30": 0.328288}, "trend_signal": 1, "fair_value": 0.369001, "relative_strength": 21.383408, "rate_of_change": 0.6201535648531015, "market_dynamics": 1.281733, "expectation": {"probability": 33.4762, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.356138, "high": 0.360051, "low": 0.352224, "close": 0.352224, "volume": 4491521}, "trend_line": 0.319611, "activity_lines": {"activity_5": 0.354833, "activity_10": 0.349947, "activity_20": 0.33821, "activity_30": 0.330527}, "trend_signal": 1, "fair_value": 0.368739, "relative_strength": 21.292616, "rate_of_change": 0.65727315100591, "market_dynamics": 1.307175, "expectation": {"probability": 35.7637, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.360051, "high": 0.360051, "low": 0.352224, "close": 0.363965, "volume": 420000}, "trend_line": 0.322481, "activity_lines": {"activity_5": 0.357703, "activity_10": 0.353505, "activity_20": 0.341471, "activity_30": 0.333388}, "trend_signal": 1, "fair_value": 0.368509, "relative_strength": 22.009851, "rate_of_change": 0.8979665906367552, "market_dynamics": 1.330753, "expectation": {"probability": 29.3305, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.356138, "high": 0.356138, "low": 0.356138, "close": 0.356138, "volume": 3891000}, "trend_line": 0.32522, "activity_lines": {"activity_5": 0.357442, "activity_10": 0.354999, "activity_20": 0.343745, "activity_30": 0.33556}, "trend_signal": 1, "fair_value": 0.368533, "relative_strength": 20.253527, "rate_of_change": 0.8493523649455289, "market_dynamics": 1.337634, "expectation": {"probability": 36.089, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.352224, "high": 0.375706, "low": 0.352224, "close": 0.363965, "volume": 4713000}, "trend_line": 0.327177, "activity_lines": {"activity_5": 0.359791, "activity_10": 0.357561, "activity_20": 0.346559, "activity_30": 0.33806}, "trend_signal": 1, "fair_value": 0.368607, "relative_strength": 21.816206, "rate_of_change": 0.601746510054728, "market_dynamics": 1.394142, "expectation": {"probability": 30.5658, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.356138, "high": 0.356138, "low": 0.356138, "close": 0.356138, "volume": 293750}, "trend_line": 0.328873, "activity_lines": {"activity_5": 0.359008, "activity_10": 0.357917, "activity_20": 0.348385, "activity_30": 0.339928}, "trend_signal": 1, "fair_value": 0.36863, "relative_strength": 17.208159, "rate_of_change": 0.5183738465723541, "market_dynamics": 1.192409, "expectation": {"probability": 37.6321, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.356138, "high": 0.367879, "low": 0.352224, "close": 0.367879, "volume": 1140275}, "trend_line": 0.331091, "activity_lines": {"activity_5": 0.362139, "activity_10": 0.359909, "activity_20": 0.351143, "activity_30": 0.342444}, "trend_signal": 1, "fair_value": 0.368599, "relative_strength": 20.213813, "rate_of_change": 0.6744244738850552, "market_dynamics": 1.079522, "expectation": {"probability": 30.5658, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.367879, "high": 0.367879, "low": 0.352224, "close": 0.352224, "volume": 3093000}, "trend_line": 0.332656, "activity_lines": {"activity_5": 0.359008, "activity_10": 0.358771, "activity_20": 0.352168, "activity_30": 0.343808}, "trend_signal": 1, "fair_value": 0.368598, "relative_strength": 17.942561, "rate_of_change": 0.4726797164525713, "market_dynamics": 0.789647, "expectation": {"probability": 37.5527, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.352224, "high": 0.360051, "low": 0.352224, "close": 0.360051, "volume": 1941850}, "trend_line": 0.334613, "activity_lines": {"activity_5": 0.359269, "activity_10": 0.359126, "activity_20": 0.353771, "activity_30": 0.345575}, "trend_signal": 1, "fair_value": 0.368516, "relative_strength": 10.347183, "rate_of_change": 0.5882954162858889, "market_dynamics": 0.456563, "expectation": {"probability": 30.2375, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.360051, "high": 0.371792, "low": 0.352224, "close": 0.371792, "volume": 737050}, "trend_line": 0.3367, "activity_lines": {"activity_5": 0.363182, "activity_10": 0.361546, "activity_20": 0.356287, "activity_30": 0.347974}, "trend_signal": 1, "fair_value": 0.368423, "relative_strength": 8.39474, "rate_of_change": 0.6237055942237766, "market_dynamics": 0.364419, "expectation": {"probability": 33.8171, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.367879, "high": 0.39136, "low": 0.367879, "close": 0.383533, "volume": 775250}, "trend_line": 0.33944, "activity_lines": {"activity_5": 0.370488, "activity_10": 0.365815, "activity_20": 0.35966, "activity_30": 0.350995}, "trend_signal": 1, "fair_value": 0.368357, "relative_strength": 8.461678, "rate_of_change": 0.8137808137808197, "market_dynamics": 0.221865, "expectation": {"probability": 33.9312, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.37962, "high": 0.407015, "low": 0.37962, "close": 0.407015, "volume": 2641394}, "trend_line": 0.342571, "activity_lines": {"activity_5": 0.383794, "activity_10": 0.373856, "activity_20": 0.364934, "activity_30": 0.355355}, "trend_signal": 1, "fair_value": 0.368533, "relative_strength": 11.089061, "rate_of_change": 0.9224016026396402, "market_dynamics": 0.485562, "expectation": {"probability": 35.2629, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.414842, "high": 0.423308, "low": 0.406376, "close": 0.414842, "volume": 1536000}, "trend_line": 0.345963, "activity_lines": {"activity_5": 0.3971, "activity_10": 0.382323, "activity_20": 0.370506, "activity_30": 0.360018}, "trend_signal": 1, "fair_value": 0.368714, "relative_strength": 18.269049, "rate_of_change": 0.9901597041197316, "market_dynamics": 0.757192, "expectation": {"probability": 35.6593, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.414842, "high": 0.414842, "low": 0.406376, "close": 0.406376, "volume": 1611000}, "trend_line": 0.349072, "activity_lines": {"activity_5": 0.40341, "activity_10": 0.388327, "activity_20": 0.374862, "activity_30": 0.363915}, "trend_signal": 1, "fair_value": 0.36884, "relative_strength": 18.477656, "rate_of_change": 0.8986510118133941, "market_dynamics": 0.965199, "expectation": {"probability": 39.1412, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.406376, "high": 0.44024, "low": 0.406376, "close": 0.414842, "volume": 624250}, "trend_line": 0.352464, "activity_lines": {"activity_5": 0.409454, "activity_10": 0.394956, "activity_20": 0.379692, "activity_30": 0.368159}, "trend_signal": 1, "fair_value": 0.36902, "relative_strength": 18.281694, "rate_of_change": 0.9717193014621643, "market_dynamics": 1.146395, "expectation": {"probability": 36.7969, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.414842, "high": 0.431774, "low": 0.414842, "close": 0.423308, "volume": 261000}, "trend_line": 0.356007, "activity_lines": {"activity_5": 0.415449, "activity_10": 0.402199, "activity_20": 0.384881, "activity_30": 0.372729}, "trend_signal": 1, "fair_value": 0.369301, "relative_strength": 22.595735, "rate_of_change": 1.005209042625635, "market_dynamics": 1.169038, "expectation": {"probability": 37.9458, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.423308, "high": 0.423308, "low": 0.423308, "close": 0.423308, "volume": 0}, "trend_line": 0.359551, "activity_lines": {"activity_5": 0.418793, "activity_10": 0.408221, "activity_20": 0.38962, "activity_30": 0.377071}, "trend_signal": 1, "fair_value": 0.369582, "relative_strength": 21.219602, "rate_of_change": 0.9954860438137428, "market_dynamics": 1.129675, "expectation": {"probability": 39.2638, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.419075, "high": 0.419075, "low": 0.414842, "close": 0.419075, "volume": 166442}, "trend_line": 0.362953, "activity_lines": {"activity_5": 0.419639, "activity_10": 0.412466, "activity_20": 0.393616, "activity_30": 0.380911}, "trend_signal": 1, "fair_value": 0.369835, "relative_strength": 21.325899, "rate_of_change": 0.9461800968430115, "market_dynamics": 1.148209, "expectation": {"probability": 41.5445, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.410609, "high": 0.44024, "low": 0.410609, "close": 0.44024, "volume": 468250}, "trend_line": 0.367061, "activity_lines": {"activity_5": 0.427259, "activity_10": 0.419344, "activity_20": 0.399329, "activity_30": 0.385898}, "trend_signal": 1, "fair_value": 0.370178, "relative_strength": 25.99753, "rate_of_change": 1.1318269858631835, "market_dynamics": 1.212461, "expectation": {"probability": 38.0593, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.431774, "high": 0.431774, "low": 0.423308, "close": 0.423308, "volume": 573868}, "trend_line": 0.370605, "activity_lines": {"activity_5": 0.426977, "activity_10": 0.421684, "activity_20": 0.403029, "activity_30": 0.389527}, "trend_signal": 1, "fair_value": 0.370413, "relative_strength": 17.14604, "rate_of_change": 0.9655070955508734, "market_dynamics": 1.132272, "expectation": {"probability": 41.7273, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.431774, "high": 0.431774, "low": 0.414842, "close": 0.423308, "volume": 474000}, "trend_line": 0.374279, "activity_lines": {"activity_5": 0.42613, "activity_10": 0.423089, "activity_20": 0.406409, "activity_30": 0.392927}, "trend_signal": 1, "fair_value": 0.370464, "relative_strength": 22.170507, "rate_of_change": 0.9913519785215943, "market_dynamics": 1.002432, "expectation": {"probability": 37.4873, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.414842, "high": 0.431774, "low": 0.414842, "close": 0.431774, "volume": 723000}, "trend_line": 0.378235, "activity_lines": {"activity_5": 0.428105, "activity_10": 0.425309, "activity_20": 0.410276, "activity_30": 0.396636}, "trend_signal": 1, "fair_value": 0.370753, "relative_strength": 26.408913, "rate_of_change": 1.0569655257174502, "market_dynamics": 1.018335, "expectation": {"probability": 37.9699, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.419075, "high": 0.423308, "low": 0.414842, "close": 0.423308, "volume": 327000}, "trend_line": 0.381387, "activity_lines": {"activity_5": 0.426694, "activity_10": 0.42554, "activity_20": 0.412957, "activity_30": 0.399544}, "trend_signal": 1, "fair_value": 0.370758, "relative_strength": 23.331374, "rate_of_change": 0.8333443494123993, "market_dynamics": 0.764182, "expectation": {"probability": 40.2232, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.423308, "high": 0.423308, "low": 0.414842, "close": 0.423308, "volume": 492000}, "trend_line": 0.384279, "activity_lines": {"activity_5": 0.425001, "activity_10": 0.425617, "activity_20": 0.415356, "activity_30": 0.402249}, "trend_signal": 1, "fair_value": 0.370901, "relative_strength": 21.183991, "rate_of_change": 0.7582848917241558, "market_dynamics": 0.511366, "expectation": {"probability": 37.6459, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.423308, "high": 0.423308, "low": 0.423308, "close": 0.423308, "volume": 51000}, "trend_line": 0.387692, "activity_lines": {"activity_5": 0.424437, "activity_10": 0.425386, "activity_20": 0.417435, "activity_30": 0.404767}, "trend_signal": 1, "fair_value": 0.371136, "relative_strength": 17.844155, "rate_of_change": 0.8881567819214684, "market_dynamics": 0.201026, "expectation": {"probability": 37.8995, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.423308, "high": 0.423308, "low": 0.402143, "close": 0.402143, "volume": 93000}, "trend_line": 0.390138, "activity_lines": {"activity_5": 0.416817, "activity_10": 0.421153, "activity_20": 0.417215, "activity_30": 0.405699}, "trend_signal": 1, "fair_value": 0.370914, "relative_strength": 10.003708, "rate_of_change": 0.6309131991374607, "market_dynamics": -0.381789, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.402143, "high": 0.402143, "low": 0.364045, "close": 0.368278, "volume": 789987}, "trend_line": 0.390673, "activity_lines": {"activity_5": 0.399321, "activity_10": 0.411148, "activity_20": 0.413551, "activity_30": 0.404289}, "trend_signal": 1, "fair_value": 0.370566, "relative_strength": -1.722908, "rate_of_change": 0.1371309639153345, "market_dynamics": -0.732886, "expectation": {"probability": 43.6513, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.368278, "high": 0.368278, "low": 0.368278, "close": 0.368278, "volume": 0}, "trend_line": 0.391078, "activity_lines": {"activity_5": 0.386057, "activity_10": 0.402143, "activity_20": 0.409886, "activity_30": 0.402844}, "trend_signal": 0, "fair_value": 0.370125, "relative_strength": 0.941676, "rate_of_change": 0.10366726136692034, "market_dynamics": -1.047335, "expectation": {"probability": 35.7652, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.368278, "high": 0.368278, "low": 0.351346, "close": 0.359812, "volume": 738000}, "trend_line": 0.391201, "activity_lines": {"activity_5": 0.37364, "activity_10": 0.392522, "activity_20": 0.405337, "activity_30": 0.400827}, "trend_signal": 0, "fair_value": 0.369678, "relative_strength": -1.327577, "rate_of_change": 0.031451526293997556, "market_dynamics": -1.158251, "expectation": {"probability": 40.0424, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.359812, "high": 0.359812, "low": 0.351346, "close": 0.359812, "volume": 76000}, "trend_line": 0.391323, "activity_lines": {"activity_5": 0.365456, "activity_10": 0.384364, "activity_20": 0.40079, "activity_30": 0.398802}, "trend_signal": 0, "fair_value": 0.36923, "relative_strength": -6.374737, "rate_of_change": 0.031186014350667684, "market_dynamics": -1.198859, "expectation": {"probability": 36.8619, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.359812, "high": 0.364045, "low": 0.34288, "close": 0.351346, "volume": 190250}, "trend_line": 0.391163, "activity_lines": {"activity_5": 0.358683, "activity_10": 0.375821, "activity_20": 0.395494, "activity_30": 0.396222}, "trend_signal": 0, "fair_value": 0.36868, "relative_strength": -19.103734, "rate_of_change": -0.04088693994474986, "market_dynamics": -1.247041, "expectation": {"probability": 38.9691, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.351346, "high": 0.351346, "low": 0.33018, "close": 0.33018, "volume": 1681992}, "trend_line": 0.390428, "activity_lines": {"activity_5": 0.348241, "activity_10": 0.364738, "activity_20": 0.388335, "activity_30": 0.392288}, "trend_signal": 0, "fair_value": 0.368043, "relative_strength": -30.81426, "rate_of_change": -0.187901207425034, "market_dynamics": -1.140179, "expectation": {"probability": 38.4537, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.334413, "high": 0.338647, "low": 0.33018, "close": 0.33018, "volume": 5277908}, "trend_line": 0.389302, "activity_lines": {"activity_5": 0.34034, "activity_10": 0.355502, "activity_20": 0.381542, "activity_30": 0.388401}, "trend_signal": 0, "fair_value": 0.367452, "relative_strength": -25.886477, "rate_of_change": -0.28840144661756223, "market_dynamics": -1.091181, "expectation": {"probability": 35.2881, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.334413, "high": 0.34288, "low": 0.321714, "close": 0.34288, "volume": 4833000}, "trend_line": 0.38886, "activity_lines": {"activity_5": 0.339211, "activity_10": 0.350268, "activity_20": 0.376361, "activity_30": 0.385406}, "trend_signal": 0, "fair_value": 0.366944, "relative_strength": -21.252407, "rate_of_change": -0.11353653461836774, "market_dynamics": -0.968316, "expectation": {"probability": 33.8296, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.34288, "high": 0.347113, "low": 0.34288, "close": 0.34288, "volume": 432000}, "trend_line": 0.388158, "activity_lines": {"activity_5": 0.339211, "activity_10": 0.346497, "activity_20": 0.371483, "activity_30": 0.38244}, "trend_signal": 0, "fair_value": 0.366435, "relative_strength": -20.335864, "rate_of_change": -0.1805276963431519, "market_dynamics": -0.940905, "expectation": {"probability": 35.8321, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.34288, "high": 0.34288, "low": 0.334413, "close": 0.34288, "volume": 570750}, "trend_line": 0.387716, "activity_lines": {"activity_5": 0.34034, "activity_10": 0.344188, "activity_20": 0.366948, "activity_30": 0.379518}, "trend_signal": 0, "fair_value": 0.365974, "relative_strength": -19.936678, "rate_of_change": -0.11387115556036408, "market_dynamics": -1.010181, "expectation": {"probability": 35.3725, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.347113, "high": 0.355579, "low": 0.34288, "close": 0.347113, "volume": 1338000}, "trend_line": 0.387023, "activity_lines": {"activity_5": 0.343444, "activity_10": 0.343726, "activity_20": 0.363198, "activity_30": 0.376899}, "trend_signal": 0, "fair_value": 0.365065, "relative_strength": -19.707934, "rate_of_change": -0.17873907705640188, "market_dynamics": -1.024433, "expectation": {"probability": 33.7272, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.355579, "high": 0.423308, "low": 0.347113, "close": 0.406376, "volume": 4584000}, "trend_line": 0.388828, "activity_lines": {"activity_5": 0.365174, "activity_10": 0.354425, "activity_20": 0.365456, "activity_30": 0.378147}, "trend_signal": 0, "fair_value": 0.364583, "relative_strength": 0.045513, "rate_of_change": 0.4663805510266834, "market_dynamics": -0.643744, "expectation": {"probability": 34.9748, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.389443, "high": 0.39791, "low": 0.372511, "close": 0.380977, "volume": 1315529}, "trend_line": 0.389526, "activity_lines": {"activity_5": 0.373358, "activity_10": 0.359812, "activity_20": 0.365355, "activity_30": 0.377641}, "trend_signal": 0, "fair_value": 0.363748, "relative_strength": -5.402678, "rate_of_change": 0.17951382102111382, "market_dynamics": -0.301436, "expectation": {"probability": 39.0172, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.380977, "high": 0.389443, "low": 0.372511, "close": 0.389443, "volume": 1095000}, "trend_line": 0.390114, "activity_lines": {"activity_5": 0.381824, "activity_10": 0.366354, "activity_20": 0.366343, "activity_30": 0.377636}, "trend_signal": 0, "fair_value": 0.362968, "relative_strength": -4.371245, "rate_of_change": 0.15095269635403874, "market_dynamics": 0.099337, "expectation": {"probability": 33.5251, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.389443, "high": 0.389443, "low": 0.389443, "close": 0.389443, "volume": 426000}, "trend_line": 0.390311, "activity_lines": {"activity_5": 0.387186, "activity_10": 0.372357, "activity_20": 0.367492, "activity_30": 0.377592}, "trend_signal": 0, "fair_value": 0.362521, "relative_strength": -6.516924, "rate_of_change": 0.05049805954157059, "market_dynamics": 0.446464, "expectation": {"probability": 36.6213, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.389443, "high": 0.393677, "low": 0.389443, "close": 0.389443, "volume": 442356}, "trend_line": 0.389726, "activity_lines": {"activity_5": 0.389443, "activity_10": 0.377668, "activity_20": 0.368802, "activity_30": 0.377536}, "trend_signal": 0, "fair_value": 0.361788, "relative_strength": -7.063279, "rate_of_change": -0.14988047992498346, "market_dynamics": 0.371053, "expectation": {"probability": 35.3573, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.389443, "high": 0.389443, "low": 0.376744, "close": 0.380977, "volume": 324536}, "trend_line": 0.388597, "activity_lines": {"activity_5": 0.386057, "activity_10": 0.380361, "activity_20": 0.369508, "activity_30": 0.376972}, "trend_signal": 0, "fair_value": 0.361001, "relative_strength": -7.941916, "rate_of_change": -0.28969070577790323, "market_dynamics": 0.406102, "expectation": {"probability": 38.0685, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.372511, "high": 0.372511, "low": 0.372511, "close": 0.372511, "volume": 0}, "trend_line": 0.387468, "activity_lines": {"activity_5": 0.381541, "activity_10": 0.380592, "activity_20": 0.369608, "activity_30": 0.375934}, "trend_signal": 0, "fair_value": 0.360112, "relative_strength": -11.658521, "rate_of_change": -0.29053235099603103, "market_dynamics": 0.350971, "expectation": {"probability": 37.5693, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.372511, "high": 0.372511, "low": 0.372511, "close": 0.372511, "volume": 0}, "trend_line": 0.386057, "activity_lines": {"activity_5": 0.377591, "activity_10": 0.380284, "activity_20": 0.369951, "activity_30": 0.374969}, "trend_signal": 0, "fair_value": 0.359414, "relative_strength": -10.097525, "rate_of_change": -0.36415910475187513, "market_dynamics": 0.286489, "expectation": {"probability": 33.2817, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.376744, "high": 0.376744, "low": 0.372511, "close": 0.372511, "volume": 79250}, "trend_line": 0.384364, "activity_lines": {"activity_5": 0.374769, "activity_10": 0.379438, "activity_20": 0.370536, "activity_30": 0.374095}, "trend_signal": 0, "fair_value": 0.35881, "relative_strength": -6.71457, "rate_of_change": -0.4385362783215951, "market_dynamics": 0.242856, "expectation": {"probability": 33.5543, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.372511, "high": 0.372511, "low": 0.364045, "close": 0.368278, "volume": 49000}, "trend_line": 0.382529, "activity_lines": {"activity_5": 0.371664, "activity_10": 0.377283, "activity_20": 0.370858, "activity_30": 0.373057}, "trend_signal": 0, "fair_value": 0.358132, "relative_strength": -10.044101, "rate_of_change": -0.47741203650705466, "market_dynamics": 0.198161, "expectation": {"probability": 35.7807, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.368278, "high": 0.380977, "low": 0.359812, "close": 0.380977, "volume": 345000}, "trend_line": 0.381259, "activity_lines": {"activity_5": 0.374204, "activity_10": 0.377052, "activity_20": 0.37239, "activity_30": 0.372957}, "trend_signal": 0, "fair_value": 0.357867, "relative_strength": -9.042409, "rate_of_change": -0.3320009724752877, "market_dynamics": 0.232796, "expectation": {"probability": 31.8576, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.364045, "high": 0.38521, "low": 0.364045, "close": 0.38521, "volume": 63000}, "trend_line": 0.379425, "activity_lines": {"activity_5": 0.378155, "activity_10": 0.378052, "activity_20": 0.374265, "activity_30": 0.373212}, "trend_signal": 0, "fair_value": 0.35744, "relative_strength": -8.448347, "rate_of_change": -0.48103782468086054, "market_dynamics": 0.269246, "expectation": {"probability": 30.088, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.376744, "high": 0.380977, "low": 0.364045, "close": 0.380977, "volume": 210750}, "trend_line": 0.378014, "activity_lines": {"activity_5": 0.379848, "activity_10": 0.378206, "activity_20": 0.375615, "activity_30": 0.373312}, "trend_signal": 0, "fair_value": 0.356938, "relative_strength": -12.977302, "rate_of_change": -0.3718785003623893, "market_dynamics": 0.270746, "expectation": {"probability": 36.2153, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.376744, "high": 0.376744, "low": 0.372511, "close": 0.372511, "volume": 505959}, "trend_line": 0.376321, "activity_lines": {"activity_5": 0.378155, "activity_10": 0.376975, "activity_20": 0.376059, "activity_30": 0.372957}, "trend_signal": 0, "fair_value": 0.356381, "relative_strength": -20.108714, "rate_of_change": -0.44786701021655284, "market_dynamics": 0.227738, "expectation": {"probability": 36.274, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.372511, "high": 0.380977, "low": 0.372511, "close": 0.380977, "volume": 945500}, "trend_line": 0.374628, "activity_lines": {"activity_5": 0.379284, "activity_10": 0.377591, "activity_20": 0.377208, "activity_30": 0.373257}, "trend_signal": 0, "fair_value": 0.356022, "relative_strength": -20.903784, "rate_of_change": -0.44988188275435065, "market_dynamics": 0.14333, "expectation": {"probability": 30.3612, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.380977, "high": 0.380977, "low": 0.380977, "close": 0.380977, "volume": 0}, "trend_line": 0.373217, "activity_lines": {"activity_5": 0.379566, "activity_10": 0.37836, "activity_20": 0.378115, "activity_30": 0.373667}, "trend_signal": 1, "fair_value": 0.355615, "relative_strength": -18.683177, "rate_of_change": -0.3766402938381529, "market_dynamics": 0.043654, "expectation": {"probability": 32.3994, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.380977, "high": 0.38521, "low": 0.380977, "close": 0.38521, "volume": 0}, "trend_line": 0.371947, "activity_lines": {"activity_5": 0.381259, "activity_10": 0.3799, "activity_20": 0.379183, "activity_30": 0.374441}, "trend_signal": 1, "fair_value": 0.355615, "relative_strength": -21.741052, "rate_of_change": -0.34028460654257264, "market_dynamics": -0.003492, "expectation": {"probability": 36.0568, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.38521, "high": 0.38521, "low": 0.380977, "close": 0.380977, "volume": 33000}, "trend_line": 0.370536, "activity_lines": {"activity_5": 0.381541, "activity_10": 0.380438, "activity_20": 0.379647, "activity_30": 0.375023}, "trend_signal": 1, "fair_value": 0.35554, "relative_strength": -21.287412, "rate_of_change": -0.37935512317616515, "market_dynamics": -0.008251, "expectation": {"probability": 42.2547, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.376744, "high": 0.389443, "low": 0.376744, "close": 0.376744, "volume": 36125}, "trend_line": 0.369689, "activity_lines": {"activity_5": 0.380413, "activity_10": 0.380053, "activity_20": 0.379526, "activity_30": 0.375424}, "trend_signal": 1, "fair_value": 0.3557, "relative_strength": -20.845857, "rate_of_change": -0.22858777554677193, "market_dynamics": -0.057421, "expectation": {"probability": 40.6752, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.376744, "high": 0.402143, "low": 0.376744, "close": 0.393677, "volume": 311384}, "trend_line": 0.370536, "activity_lines": {"activity_5": 0.384646, "activity_10": 0.38267, "activity_20": 0.380856, "activity_30": 0.376972}, "trend_signal": 1, "fair_value": 0.355801, "relative_strength": -15.940964, "rate_of_change": 0.2291114964199602, "market_dynamics": 0.175491, "expectation": {"probability": 33.6879, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.393677, "high": 0.393677, "low": 0.372511, "close": 0.38521, "volume": 561000}, "trend_line": 0.3711, "activity_lines": {"activity_5": 0.38521, "activity_10": 0.383286, "activity_20": 0.381159, "activity_30": 0.377918}, "trend_signal": 1, "fair_value": 0.355754, "relative_strength": -15.311181, "rate_of_change": 0.15221193082453768, "market_dynamics": 0.336172, "expectation": {"probability": 38.2114, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.38521, "high": 0.38521, "low": 0.338646, "close": 0.376744, "volume": 2251000}, "trend_line": 0.371664, "activity_lines": {"activity_5": 0.38267, "activity_10": 0.382286, "activity_20": 0.380755, "activity_30": 0.378283}, "trend_signal": 1, "fair_value": 0.355272, "relative_strength": -9.15899, "rate_of_change": 0.15198059822150606, "market_dynamics": 0.438868, "expectation": {"probability": 37.5499, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.376744, "high": 0.376744, "low": 0.344186, "close": 0.376744, "volume": 216687}, "trend_line": 0.372229, "activity_lines": {"activity_5": 0.380695, "activity_10": 0.381439, "activity_20": 0.380372, "activity_30": 0.37861}, "trend_signal": 1, "fair_value": 0.355075, "relative_strength": -10.844336, "rate_of_change": 0.15201902793920913, "market_dynamics": 0.45017, "expectation": {"probability": 32.285, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.381395, "high": 0.381395, "low": 0.372093, "close": 0.381395, "volume": 1203500}, "trend_line": 0.37323, "activity_lines": {"activity_5": 0.380552, "activity_10": 0.381515, "activity_20": 0.380493, "activity_30": 0.379202}, "trend_signal": 1, "fair_value": 0.354956, "relative_strength": -11.886851, "rate_of_change": 0.26892047637342326, "market_dynamics": 0.337478, "expectation": {"probability": 33.0887, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.381395, "high": 0.395349, "low": 0.372093, "close": 0.390698, "volume": 1961216}, "trend_line": 0.375248, "activity_lines": {"activity_5": 0.3832, "activity_10": 0.383121, "activity_20": 0.381538, "activity_30": 0.380329}, "trend_signal": 1, "fair_value": 0.354801, "relative_strength": -11.600556, "rate_of_change": 0.5406853682715804, "market_dynamics": 0.402629, "expectation": {"probability": 34.2295, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.390698, "high": 0.404651, "low": 0.372093, "close": 0.381395, "volume": 4506000}, "trend_line": 0.376955, "activity_lines": {"activity_5": 0.382946, "activity_10": 0.382859, "activity_20": 0.38169, "activity_30": 0.380725}, "trend_signal": 1, "fair_value": 0.354777, "relative_strength": -14.779578, "rate_of_change": 0.4548991600221609, "market_dynamics": 0.416508, "expectation": {"probability": 38.1188, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.376744, "high": 0.386047, "low": 0.372093, "close": 0.376744, "volume": 209700}, "trend_line": 0.378084, "activity_lines": {"activity_5": 0.381395, "activity_10": 0.381743, "activity_20": 0.381398, "activity_30": 0.380712}, "trend_signal": 1, "fair_value": 0.354841, "relative_strength": -17.159239, "rate_of_change": 0.2995052459842663, "market_dynamics": 0.329338, "expectation": {"probability": 37.6009, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.381395, "high": 0.4, "low": 0.381395, "close": 0.390698, "volume": 746000}, "trend_line": 0.379678, "activity_lines": {"activity_5": 0.384496, "activity_10": 0.383318, "activity_20": 0.382415, "activity_30": 0.381525}, "trend_signal": 1, "fair_value": 0.354781, "relative_strength": -14.539434, "rate_of_change": 0.42159943293025887, "market_dynamics": 0.416468, "expectation": {"probability": 34.2839, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.386047, "high": 0.4, "low": 0.386047, "close": 0.4, "volume": 3000}, "trend_line": 0.381582, "activity_lines": {"activity_5": 0.389767, "activity_10": 0.386408, "activity_20": 0.384231, "activity_30": 0.382836}, "trend_signal": 1, "fair_value": 0.354591, "relative_strength": -10.865328, "rate_of_change": 0.5014775678337858, "market_dynamics": 0.47373, "expectation": {"probability": 35.0888, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.395349, "close": 0.395349, "volume": 423000}, "trend_line": 0.383189, "activity_lines": {"activity_5": 0.392248, "activity_10": 0.38823, "activity_20": 0.385473, "activity_30": 0.383725}, "trend_signal": 1, "fair_value": 0.354134, "relative_strength": -13.246492, "rate_of_change": 0.4211414584545458, "market_dynamics": 0.642485, "expectation": {"probability": 38.6891, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.395349, "close": 0.4, "volume": 3585000}, "trend_line": 0.382977, "activity_lines": {"activity_5": 0.395969, "activity_10": 0.390867, "activity_20": 0.387029, "activity_30": 0.384809}, "trend_signal": 1, "fair_value": 0.354039, "relative_strength": -11.987879, "rate_of_change": -0.055325178958683566, "market_dynamics": 1.163836, "expectation": {"probability": 36.0597, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.390698, "close": 0.390698, "volume": 0}, "trend_line": 0.383301, "activity_lines": {"activity_5": 0.395349, "activity_10": 0.391543, "activity_20": 0.387609, "activity_30": 0.385307}, "trend_signal": 1, "fair_value": 0.353733, "relative_strength": -12.10076, "rate_of_change": 0.0846003807017108, "market_dynamics": 1.118986, "expectation": {"probability": 39.0411, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.390698, "high": 0.4, "low": 0.390698, "close": 0.4, "volume": 6000}, "trend_line": 0.383653, "activity_lines": {"activity_5": 0.396899, "activity_10": 0.393658, "activity_20": 0.389048, "activity_30": 0.386385}, "trend_signal": 1, "fair_value": 0.353488, "relative_strength": -12.15885, "rate_of_change": 0.09183383294069647, "market_dynamics": 1.113457, "expectation": {"probability": 36.7991, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.386047, "close": 0.4, "volume": 405000}, "trend_line": 0.384005, "activity_lines": {"activity_5": 0.39783, "activity_10": 0.395349, "activity_20": 0.390397, "activity_30": 0.387439}, "trend_signal": 1, "fair_value": 0.353618, "relative_strength": -10.068324, "rate_of_change": 0.09174957578852855, "market_dynamics": 1.041801, "expectation": {"probability": 36.5962, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.390698, "close": 0.390698, "volume": 268042}, "trend_line": 0.384047, "activity_lines": {"activity_5": 0.395659, "activity_10": 0.395011, "activity_20": 0.390729, "activity_30": 0.387871}, "trend_signal": 1, "fair_value": 0.353689, "relative_strength": -12.342592, "rate_of_change": 0.010937357586500697, "market_dynamics": 0.714566, "expectation": {"probability": 40.0336, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.4, "high": 0.404651, "low": 0.4, "close": 0.404651, "volume": 1050000}, "trend_line": 0.384836, "activity_lines": {"activity_5": 0.39845, "activity_10": 0.397209, "activity_20": 0.392343, "activity_30": 0.389201}, "trend_signal": 1, "fair_value": 0.3539, "relative_strength": -10.979041, "rate_of_change": 0.2054436045588129, "market_dynamics": 0.942404, "expectation": {"probability": 37.1461, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.404651, "high": 0.409302, "low": 0.4, "close": 0.409302, "volume": 2084313}, "trend_line": 0.386062, "activity_lines": {"activity_5": 0.402481, "activity_10": 0.399831, "activity_20": 0.394288, "activity_30": 0.390779}, "trend_signal": 1, "fair_value": 0.354216, "relative_strength": -11.088192, "rate_of_change": 0.3185772640813242, "market_dynamics": 1.068547, "expectation": {"probability": 38.058, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.409302, "high": 0.409302, "low": 0.404651, "close": 0.409302, "volume": 210000}, "trend_line": 0.387288, "activity_lines": {"activity_5": 0.405271, "activity_10": 0.40186, "activity_20": 0.396118, "activity_30": 0.392278}, "trend_signal": 1, "fair_value": 0.354757, "relative_strength": -7.077708, "rate_of_change": 0.3175655723692062, "market_dynamics": 1.209856, "expectation": {"probability": 37.8869, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.409302, "high": 0.418605, "low": 0.409302, "close": 0.409302, "volume": 1012293}, "trend_line": 0.388515, "activity_lines": {"activity_5": 0.407442, "activity_10": 0.403552, "activity_20": 0.397813, "activity_30": 0.393699}, "trend_signal": 1, "fair_value": 0.355173, "relative_strength": -7.568521, "rate_of_change": 0.3168184916651118, "market_dynamics": 1.468122, "expectation": {"probability": 37.3684, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.409302, "high": 0.418605, "low": 0.409302, "close": 0.409302, "volume": 245907}, "trend_line": 0.389882, "activity_lines": {"activity_5": 0.408992, "activity_10": 0.405074, "activity_20": 0.399354, "activity_30": 0.39504}, "trend_signal": 1, "fair_value": 0.355339, "relative_strength": -8.27175, "rate_of_change": 0.3518525668249636, "market_dynamics": 1.450959, "expectation": {"probability": 36.7685, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.418605, "high": 0.418605, "low": 0.390698, "close": 0.390698, "volume": 1008000}, "trend_line": 0.390206, "activity_lines": {"activity_5": 0.403101, "activity_10": 0.40296, "activity_20": 0.399048, "activity_30": 0.395092}, "trend_signal": 1, "fair_value": 0.355485, "relative_strength": -11.968883, "rate_of_change": 0.08310206677917703, "market_dynamics": 1.00025, "expectation": {"probability": 40.2293, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.395349, "high": 0.404651, "low": 0.395349, "close": 0.4, "volume": 559000}, "trend_line": 0.390699, "activity_lines": {"activity_5": 0.40124, "activity_10": 0.402706, "activity_20": 0.399601, "activity_30": 0.395724}, "trend_signal": 1, "fair_value": 0.355741, "relative_strength": -8.478709, "rate_of_change": 0.12634352111449368, "market_dynamics": 0.591999, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.409302, "high": 0.409302, "low": 0.395349, "close": 0.4, "volume": 1073375}, "trend_line": 0.391333, "activity_lines": {"activity_5": 0.4, "activity_10": 0.402283, "activity_20": 0.400044, "activity_30": 0.396324}, "trend_signal": 1, "fair_value": 0.356072, "relative_strength": -9.165522, "rate_of_change": 0.16227325895381556, "market_dynamics": 0.152115, "expectation": {"probability": 36.4537, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.4, "high": 0.418605, "low": 0.4, "close": 0.4, "volume": 489542}, "trend_line": 0.39225, "activity_lines": {"activity_5": 0.39938, "activity_10": 0.40186, "activity_20": 0.400376, "activity_30": 0.396883}, "trend_signal": 1, "fair_value": 0.356454, "relative_strength": -11.962035, "rate_of_change": 0.2343272864798014, "market_dynamics": -0.33671, "expectation": {"probability": 34.35, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.404651, "high": 0.409302, "low": 0.4, "close": 0.4, "volume": 255000}, "trend_line": 0.392884, "activity_lines": {"activity_5": 0.39938, "activity_10": 0.401438, "activity_20": 0.40062, "activity_30": 0.397383}, "trend_signal": 1, "fair_value": 0.35676, "relative_strength": -12.026834, "rate_of_change": 0.1616316124920391, "market_dynamics": -0.485266, "expectation": {"probability": 32.9971, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.372093, "close": 0.390698, "volume": 1198700}, "trend_line": 0.393208, "activity_lines": {"activity_5": 0.396899, "activity_10": 0.399154, "activity_20": 0.399934, "activity_30": 0.397242}, "trend_signal": 1, "fair_value": 0.357458, "relative_strength": -12.497668, "rate_of_change": 0.08246708952260488, "market_dynamics": -0.594891, "expectation": {"probability": 38.265, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.395349, "high": 0.4, "low": 0.390698, "close": 0.4, "volume": 0}, "trend_line": 0.393701, "activity_lines": {"activity_5": 0.397519, "activity_10": 0.398816, "activity_20": 0.400089, "activity_30": 0.397681}, "trend_signal": 1, "fair_value": 0.35789, "relative_strength": -13.77807, "rate_of_change": 0.12537893430449562, "market_dynamics": -0.678561, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.394335, "activity_lines": {"activity_5": 0.39814, "activity_10": 0.398647, "activity_20": 0.400133, "activity_30": 0.398087}, "trend_signal": 1, "fair_value": 0.358347, "relative_strength": -10.956208, "rate_of_change": 0.1610359130405988, "market_dynamics": -0.73628, "expectation": {"probability": 32.517, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.381395, "high": 0.4, "low": 0.381395, "close": 0.4, "volume": 437750}, "trend_line": 0.39511, "activity_lines": {"activity_5": 0.39876, "activity_10": 0.398647, "activity_20": 0.400133, "activity_30": 0.398452}, "trend_signal": 1, "fair_value": 0.358803, "relative_strength": -7.210258, "rate_of_change": 0.19653340433895689, "market_dynamics": -0.662391, "expectation": {"probability": 31.9519, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 792008}, "trend_line": 0.395321, "activity_lines": {"activity_5": 0.39938, "activity_10": 0.398816, "activity_20": 0.400133, "activity_30": 0.398768}, "trend_signal": 1, "fair_value": 0.359185, "relative_strength": -10.311237, "rate_of_change": 0.05340284983927544, "market_dynamics": -0.64657, "expectation": {"probability": 31.3032, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.404651, "high": 0.404651, "low": 0.4, "close": 0.4, "volume": 375000}, "trend_line": 0.395814, "activity_lines": {"activity_5": 0.4, "activity_10": 0.399154, "activity_20": 0.400111, "activity_30": 0.39907}, "trend_signal": 1, "fair_value": 0.359617, "relative_strength": -9.302609, "rate_of_change": 0.12470878096534745, "market_dynamics": -0.654625, "expectation": {"probability": 30.6804, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.404651, "high": 0.409302, "low": 0.4, "close": 0.404651, "volume": 313250}, "trend_line": 0.396744, "activity_lines": {"activity_5": 0.40155, "activity_10": 0.400169, "activity_20": 0.400532, "activity_30": 0.39964}, "trend_signal": 1, "fair_value": 0.360229, "relative_strength": -9.284077, "rate_of_change": 0.23495884430565528, "market_dynamics": -0.593713, "expectation": {"probability": 34.227, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.404651, "high": 0.413953, "low": 0.4, "close": 0.413953, "volume": 333750}, "trend_line": 0.397984, "activity_lines": {"activity_5": 0.405891, "activity_10": 0.402791, "activity_20": 0.401772, "activity_30": 0.40075}, "trend_signal": 1, "fair_value": 0.360976, "relative_strength": -7.796324, "rate_of_change": 0.3125441090476526, "market_dynamics": -0.390035, "expectation": {"probability": 35.1883, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.418605, "high": 0.418605, "low": 0.395349, "close": 0.409302, "volume": 702000}, "trend_line": 0.398915, "activity_lines": {"activity_5": 0.407752, "activity_10": 0.404313, "activity_20": 0.402503, "activity_30": 0.40148}, "trend_signal": 1, "fair_value": 0.361392, "relative_strength": -3.550075, "rate_of_change": 0.23392900217094537, "market_dynamics": -0.114331, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.409302, "high": 0.409302, "low": 0.395349, "close": 0.4, "volume": 387000}, "trend_line": 0.399225, "activity_lines": {"activity_5": 0.405891, "activity_10": 0.403974, "activity_20": 0.402303, "activity_30": 0.40155}, "trend_signal": 1, "fair_value": 0.361748, "relative_strength": -7.586911, "rate_of_change": 0.07771079051927778, "market_dynamics": 0.128442, "expectation": {"probability": 38.6679, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.404651, "high": 0.404651, "low": 0.4, "close": 0.404651, "volume": 310500}, "trend_line": 0.4, "activity_lines": {"activity_5": 0.405581, "activity_10": 0.404482, "activity_20": 0.402503, "activity_30": 0.4019}, "trend_signal": 1, "fair_value": 0.362159, "relative_strength": -6.885389, "rate_of_change": 0.19412611935625917, "market_dynamics": 0.287666, "expectation": {"probability": 35.5211, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.409302, "high": 0.409302, "low": 0.404651, "close": 0.404651, "volume": 0}, "trend_line": 0.40093, "activity_lines": {"activity_5": 0.404961, "activity_10": 0.404736, "activity_20": 0.402702, "activity_30": 0.4022}, "trend_signal": 1, "fair_value": 0.362571, "relative_strength": -6.071896, "rate_of_change": 0.2324999999999966, "market_dynamics": 0.187334, "expectation": {"probability": 35.1836, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.404651, "high": 0.404651, "low": 0.4, "close": 0.4, "volume": 124770}, "trend_line": 0.40124, "activity_lines": {"activity_5": 0.402791, "activity_10": 0.404059, "activity_20": 0.402481, "activity_30": 0.40214}, "trend_signal": 1, "fair_value": 0.363053, "relative_strength": -5.707037, "rate_of_change": 0.07732023046416506, "market_dynamics": -0.049051, "expectation": {"probability": 37.9733, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.409302, "high": 0.409302, "low": 0.409302, "close": 0.409302, "volume": 0}, "trend_line": 0.40155, "activity_lines": {"activity_5": 0.404651, "activity_10": 0.405074, "activity_20": 0.403189, "activity_30": 0.402661}, "trend_signal": 1, "fair_value": 0.363569, "relative_strength": -3.692494, "rate_of_change": 0.07726049247334077, "market_dynamics": -0.017031, "expectation": {"probability": 35.0388, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.404651, "high": 0.404651, "low": 0.4, "close": 0.4, "volume": 4250}, "trend_line": 0.401705, "activity_lines": {"activity_5": 0.403411, "activity_10": 0.404228, "activity_20": 0.403012, "activity_30": 0.402561}, "trend_signal": 1, "fair_value": 0.364051, "relative_strength": -7.341068, "rate_of_change": 0.038600423359472225, "market_dynamics": -0.132152, "expectation": {"probability": 38.1709, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.4, "high": 0.409302, "low": 0.395349, "close": 0.4, "volume": 117743}, "trend_line": 0.401705, "activity_lines": {"activity_5": 0.40217, "activity_10": 0.403383, "activity_20": 0.402879, "activity_30": 0.402451}, "trend_signal": 1, "fair_value": 0.364282, "relative_strength": -6.493452, "rate_of_change": 0.0, "market_dynamics": -0.310124, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.404651, "high": 0.427907, "low": 0.404651, "close": 0.413953, "volume": 157750}, "trend_line": 0.402481, "activity_lines": {"activity_5": 0.405891, "activity_10": 0.405074, "activity_20": 0.404031, "activity_30": 0.403241}, "trend_signal": 1, "fair_value": 0.364602, "relative_strength": -5.063068, "rate_of_change": 0.1931765848072588, "market_dynamics": -0.073869, "expectation": {"probability": 35.146, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.413953, "high": 0.418605, "low": 0.413953, "close": 0.418605, "volume": 81000}, "trend_line": 0.403101, "activity_lines": {"activity_5": 0.410543, "activity_10": 0.407442, "activity_20": 0.405559, "activity_30": 0.404281}, "trend_signal": 1, "fair_value": 0.364902, "relative_strength": -3.271432, "rate_of_change": 0.1540445387484153, "market_dynamics": 0.066177, "expectation": {"probability": 35.7082, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.418605, "high": 0.423256, "low": 0.418605, "close": 0.423256, "volume": 61250}, "trend_line": 0.403876, "activity_lines": {"activity_5": 0.415504, "activity_10": 0.410571, "activity_20": 0.407442, "activity_30": 0.405581}, "trend_signal": 1, "fair_value": 0.365257, "relative_strength": -4.064099, "rate_of_change": 0.19225950816297296, "market_dynamics": 0.437306, "expectation": {"probability": 36.7234, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.423256, "high": 0.423256, "low": 0.418605, "close": 0.418605, "volume": 0}, "trend_line": 0.404806, "activity_lines": {"activity_5": 0.417985, "activity_10": 0.4126, "activity_20": 0.408771, "activity_30": 0.406532}, "trend_signal": 1, "fair_value": 0.365583, "relative_strength": -1.897971, "rate_of_change": 0.23026869633253436, "market_dynamics": 0.850772, "expectation": {"probability": 39.6751, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.418605, "high": 0.437209, "low": 0.413953, "close": 0.437209, "volume": 22750}, "trend_line": 0.405891, "activity_lines": {"activity_5": 0.425426, "activity_10": 0.417674, "activity_20": 0.411783, "activity_30": 0.408622}, "trend_signal": 1, "fair_value": 0.366002, "relative_strength": 2.435684, "rate_of_change": 0.26802962406683756, "market_dynamics": 1.082484, "expectation": {"probability": 36.9555, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.437209, "high": 0.437209, "low": 0.437209, "close": 0.437209, "volume": 0}, "trend_line": 0.406822, "activity_lines": {"activity_5": 0.430388, "activity_10": 0.422156, "activity_20": 0.414574, "activity_30": 0.410643}, "trend_signal": 1, "fair_value": 0.366597, "relative_strength": 2.991895, "rate_of_change": 0.22937192497493541, "market_dynamics": 1.201548, "expectation": {"probability": 36.4045, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.437209, "high": 0.437209, "low": 0.427907, "close": 0.432558, "volume": 267000}, "trend_line": 0.407597, "activity_lines": {"activity_5": 0.432248, "activity_10": 0.425201, "activity_20": 0.416744, "activity_30": 0.412303}, "trend_signal": 1, "fair_value": 0.367112, "relative_strength": 1.10924, "rate_of_change": 0.19050100535368544, "market_dynamics": 1.324636, "expectation": {"probability": 39.02, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.427907, "high": 0.432558, "low": 0.423256, "close": 0.432558, "volume": 429000}, "trend_line": 0.408372, "activity_lines": {"activity_5": 0.433178, "activity_10": 0.427653, "activity_20": 0.41876, "activity_30": 0.413913}, "trend_signal": 1, "fair_value": 0.367677, "relative_strength": 4.425093, "rate_of_change": 0.19013878904899342, "market_dynamics": 1.501168, "expectation": {"probability": 35.0534, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.423256, "high": 0.432558, "low": 0.413953, "close": 0.432558, "volume": 768000}, "trend_line": 0.409147, "activity_lines": {"activity_5": 0.433488, "activity_10": 0.429683, "activity_20": 0.42062, "activity_30": 0.415474}, "trend_signal": 1, "fair_value": 0.368267, "relative_strength": 5.484292, "rate_of_change": 0.1897779475576117, "market_dynamics": 1.541234, "expectation": {"probability": 34.7443, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.432558, "high": 0.437209, "low": 0.423256, "close": 0.437209, "volume": 384000}, "trend_line": 0.410698, "activity_lines": {"activity_5": 0.434418, "activity_10": 0.431966, "activity_20": 0.422768, "activity_30": 0.417284}, "trend_signal": 1, "fair_value": 0.369038, "relative_strength": 7.234224, "rate_of_change": 0.37908135706727036, "market_dynamics": 1.593433, "expectation": {"probability": 36.2719, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.423256, "high": 0.432558, "low": 0.423256, "close": 0.427907, "volume": 879000}, "trend_line": 0.411628, "activity_lines": {"activity_5": 0.432248, "activity_10": 0.431881, "activity_20": 0.423854, "activity_30": 0.418395}, "trend_signal": 1, "fair_value": 0.369673, "relative_strength": 6.277924, "rate_of_change": 0.22644376159610866, "market_dynamics": 1.465282, "expectation": {"probability": 39.2344, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.427907, "high": 0.427907, "low": 0.381395, "close": 0.390698, "volume": 786000}, "trend_line": 0.411318, "activity_lines": {"activity_5": 0.418295, "activity_10": 0.424778, "activity_20": 0.421285, "activity_30": 0.417044}, "trend_signal": 1, "fair_value": 0.370121, "relative_strength": -3.449746, "rate_of_change": -0.07531071744390007, "market_dynamics": 0.894804, "expectation": {"probability": 39.9904, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.395349, "high": 0.395349, "low": 0.390698, "close": 0.390698, "volume": 171950}, "trend_line": 0.411008, "activity_lines": {"activity_5": 0.407132, "activity_10": 0.418182, "activity_20": 0.418826, "activity_30": 0.415714}, "trend_signal": 0, "fair_value": 0.370643, "relative_strength": -6.018921, "rate_of_change": -0.07536747723173615, "market_dynamics": 0.198636, "expectation": {"probability": 33.4553, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.4, "close": 0.4, "volume": 405000}, "trend_line": 0.411008, "activity_lines": {"activity_5": 0.401861, "activity_10": 0.413869, "activity_20": 0.417342, "activity_30": 0.415004}, "trend_signal": 0, "fair_value": 0.371125, "relative_strength": -4.497398, "rate_of_change": 0.0, "market_dynamics": -0.402242, "expectation": {"probability": 33.5355, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.38, "close": 0.38, "volume": 754250}, "trend_line": 0.410651, "activity_lines": {"activity_5": 0.392093, "activity_10": 0.406258, "activity_20": 0.413953, "activity_30": 0.413003}, "trend_signal": 0, "fair_value": 0.371479, "relative_strength": -8.336119, "rate_of_change": -0.086859623170351, "market_dynamics": -0.924689, "expectation": {"probability": 37.977, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.38, "close": 0.38, "volume": 687000}, "trend_line": 0.409984, "activity_lines": {"activity_5": 0.38614, "activity_10": 0.399687, "activity_20": 0.410682, "activity_30": 0.411026}, "trend_signal": 0, "fair_value": 0.371858, "relative_strength": -7.326971, "rate_of_change": -0.16242502757815594, "market_dynamics": -1.014969, "expectation": {"probability": 33.2094, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.375, "close": 0.375, "volume": 860043}, "trend_line": 0.409151, "activity_lines": {"activity_5": 0.381713, "activity_10": 0.393247, "activity_20": 0.407052, "activity_30": 0.408769}, "trend_signal": 0, "fair_value": 0.372254, "relative_strength": -10.417342, "rate_of_change": -0.20317866063066561, "market_dynamics": -0.939516, "expectation": {"probability": 37.9081, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.375, "close": 0.38, "volume": 156000}, "trend_line": 0.408484, "activity_lines": {"activity_5": 0.38, "activity_10": 0.388763, "activity_20": 0.404017, "activity_30": 0.406888}, "trend_signal": 0, "fair_value": 0.372683, "relative_strength": -7.547668, "rate_of_change": -0.16302049854454057, "market_dynamics": -1.022983, "expectation": {"probability": 34.4745, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.405, "close": 0.405, "volume": 510000}, "trend_line": 0.408651, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.38978, "activity_20": 0.403503, "activity_30": 0.406663}, "trend_signal": 0, "fair_value": 0.373298, "relative_strength": -0.003066, "rate_of_change": 0.04088287423741756, "market_dynamics": -0.934606, "expectation": {"probability": 35.9497, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.4, "close": 0.41, "volume": 63500}, "trend_line": 0.408984, "activity_lines": {"activity_5": 0.396, "activity_10": 0.392207, "activity_20": 0.403441, "activity_30": 0.40675}, "trend_signal": 0, "fair_value": 0.373969, "relative_strength": 3.046431, "rate_of_change": 0.08148762636088686, "market_dynamics": -0.838276, "expectation": {"probability": 31.5957, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d12fc0a-97f2-4dc4-a560-e29298439c52/", "share_image": "https://sharemaestro.com/terminal/9d12fc0a-97f2-4dc4-a560-e29298439c52/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}