{"ticker": {"uuid": "9d1340ac-318e-4c2a-b11d-bb16b6ab8859", "symbol": "SAC", "name": "Safeguard Acquisition Corp.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAC rose 1.00%, moving from 9.96 to 10.06. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 26.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.06"}, {"label": "12-Week Change", "value": "1.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 26.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.04, "high": 10.15, "low": 10.04, "close": 10.06, "volume": 7858}, "trend_line": null, "activity_lines": {"activity_5": 10.095333, "activity_10": 10.070364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.018229, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.5027, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-06", "ohlcv": {"open": 9.96, "high": 10.07, "low": 9.95, "close": 10.07, "volume": 121990}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.07, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.07, "high": 11.015, "low": 9.97, "close": 9.9999, "volume": 18314}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.03495, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.005, "high": 10.005, "low": 9.97, "close": 9.97, "volume": 5695}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0133, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.97, "high": 9.97, "low": 9.9, "close": 9.97, "volume": 481104}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.002475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.99, "high": 9.99, "low": 9.93, "close": 9.98, "volume": 88815}, "trend_line": null, "activity_lines": {"activity_5": 9.983987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.99798, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.95, "high": 9.99, "low": 9.95, "close": 9.96, "volume": 2585}, "trend_line": null, "activity_lines": {"activity_5": 9.971327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.99165, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.6364, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.96, "high": 9.965, "low": 9.92, "close": 9.96, "volume": 46125}, "trend_line": null, "activity_lines": {"activity_5": 9.966, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.987129, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.7941, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.96, "high": 9.96, "low": 9.96, "close": 9.96, "volume": 60490}, "trend_line": null, "activity_lines": {"activity_5": 9.963333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.983738, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.1358, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.96, "high": 10.0, "low": 9.95, "close": 9.95, "volume": 4153}, "trend_line": null, "activity_lines": {"activity_5": 9.958, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.979989, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 13.4715, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.96, "high": 9.96, "low": 9.94, "close": 9.95, "volume": 381699}, "trend_line": null, "activity_lines": {"activity_5": 9.954, "activity_10": 9.963087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.97699, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 13.8393, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.95, "high": 9.97, "low": 9.95, "close": 9.97, "volume": 14658}, "trend_line": null, "activity_lines": {"activity_5": 9.958667, "activity_10": 9.961816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.976355, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 11.0638, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.98, "high": 10.04, "low": 9.98, "close": 10.04, "volume": 2248914}, "trend_line": null, "activity_lines": {"activity_5": 9.986, "activity_10": 9.975091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.981658, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.5556, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.03, "high": 10.145, "low": 10.01, "close": 10.04, "volume": 790602}, "trend_line": null, "activity_lines": {"activity_5": 10.008, "activity_10": 9.987636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.986146, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.4644, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.03, "high": 10.24, "low": 10.03, "close": 10.24, "volume": 4911}, "trend_line": null, "activity_lines": {"activity_5": 10.091333, "activity_10": 10.035273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.004279, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.0883, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.24, "high": 10.24, "low": 10.05, "close": 10.15, "volume": 14411}, "trend_line": null, "activity_lines": {"activity_5": 10.125333, "activity_10": 10.061636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.013993, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.2994, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.05, "high": 10.1, "low": 10.04, "close": 10.04, "volume": 22212}, "trend_line": null, "activity_lines": {"activity_5": 10.109333, "activity_10": 10.064909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.015619, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.0588, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.04, "high": 10.15, "low": 10.04, "close": 10.06, "volume": 7858}, "trend_line": null, "activity_lines": {"activity_5": 10.095333, "activity_10": 10.070364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.018229, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.5027, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d1340ac-318e-4c2a-b11d-bb16b6ab8859/", "share_image": "https://sharemaestro.com/terminal/9d1340ac-318e-4c2a-b11d-bb16b6ab8859/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}