{"ticker": {"uuid": "9d155850-713f-44d0-94f4-24c2fa92a506", "symbol": "284740", "name": "CUCKOO Homesys Co., Ltd", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 284740 fell 5.42%, moving from 24,000.00 to 22,700.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -55.16 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is undecided at 52.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22,700.00"}, {"label": "12-Week Change", "value": "-5.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.84%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-55.16"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23550.0, "high": 23550.0, "low": 21700.0, "close": 22700.0, "volume": 128192}, "trend_line": 24065.039583, "activity_lines": {"activity_5": 23543.333333, "activity_10": 23907.272727, "activity_20": 24206.428571, "activity_30": 24176.42881}, "trend_signal": 0, "fair_value": 21415.575884, "relative_strength": -55.16459, "rate_of_change": 0.10907541608514672, "market_dynamics": -0.510595, "expectation": {"probability": 52.8369, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21956.973899, "high": 22613.058059, "low": 21694.540455, "close": 22525.580078, "volume": 84889}, "trend_line": 24613.900326, "activity_lines": {"activity_5": 22085.273568, "activity_10": 22135.109446, "activity_20": 22852.163644, "activity_30": 23611.550399}, "trend_signal": 0, "fair_value": 30639.75601, "relative_strength": -17.348824, "rate_of_change": -0.49880647125593164, "market_dynamics": -1.289582, "expectation": {"probability": 52.6507, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22656.797768, "high": 22656.797768, "low": 21125.929688, "close": 21125.929688, "volume": 114050}, "trend_line": 24438.149479, "activity_lines": {"activity_5": 21793.679688, "activity_10": 21921.185689, "activity_20": 22605.142308, "activity_30": 23386.520035}, "trend_signal": 0, "fair_value": 30598.87619, "relative_strength": -21.790569, "rate_of_change": -0.7140308714679864, "market_dynamics": -1.216342, "expectation": {"probability": 55.4393, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21257.146963, "high": 21432.102906, "low": 19726.285687, "close": 19813.763672, "volume": 130900}, "trend_line": 24220.085873, "activity_lines": {"activity_5": 21131.763672, "activity_10": 21501.291726, "activity_20": 22254.814007, "activity_30": 23088.172564}, "trend_signal": 0, "fair_value": 30545.867839, "relative_strength": -24.703704, "rate_of_change": -0.8923081765556121, "market_dynamics": -1.087984, "expectation": {"probability": 54.5522, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19813.762255, "high": 21300.888668, "low": 19551.328318, "close": 20557.324219, "volume": 113904}, "trend_line": 23986.87487, "activity_lines": {"activity_5": 20828.506511, "activity_10": 21280.210902, "activity_20": 22008.209375, "activity_30": 22851.86536}, "trend_signal": 0, "fair_value": 30499.218988, "relative_strength": -21.305638, "rate_of_change": -0.9628826430379368, "market_dynamics": -0.878145, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20601.062716, "high": 20950.975485, "low": 19463.850692, "close": 19770.023438, "volume": 146790}, "trend_line": 23723.141927, "activity_lines": {"activity_5": 20353.209636, "activity_10": 20951.770952, "activity_20": 21714.325084, "activity_30": 22579.810429}, "trend_signal": 0, "fair_value": 30455.223295, "relative_strength": -22.841209, "rate_of_change": -1.0994885512570278, "market_dynamics": -0.848386, "expectation": {"probability": 55.316, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19770.025045, "high": 20644.801649, "low": 19245.157124, "close": 20469.845703, "volume": 98047}, "trend_line": 23505.555143, "activity_lines": {"activity_5": 20256.983464, "activity_10": 20796.696165, "activity_20": 21514.167048, "activity_30": 22369.92035}, "trend_signal": 0, "fair_value": 30402.968875, "relative_strength": -22.836105, "rate_of_change": -0.9171921015755391, "market_dynamics": -0.725958, "expectation": {"probability": 52.4425, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20294.891508, "high": 20644.803431, "low": 19332.634233, "close": 19726.285156, "volume": 70070}, "trend_line": 23257.478386, "activity_lines": {"activity_5": 20049.952734, "activity_10": 20533.467223, "activity_20": 21268.812277, "activity_30": 22126.09648}, "trend_signal": 0, "fair_value": 30341.168745, "relative_strength": -24.676614, "rate_of_change": -1.0553962903270562, "market_dynamics": -0.727566, "expectation": {"probability": 54.5185, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19551.32847, "high": 19551.32847, "low": 17626.811313, "close": 19070.199219, "volume": 163992}, "trend_line": 23035.867578, "activity_lines": {"activity_5": 19717.536328, "activity_10": 20194.688885, "activity_20": 20991.798707, "activity_30": 21855.949437}, "trend_signal": 0, "fair_value": 30273.038825, "relative_strength": -26.623615, "rate_of_change": -0.9528582777632411, "market_dynamics": -0.689348, "expectation": {"probability": 53.5556, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19245.1548, "high": 19595.068539, "low": 18589.069977, "close": 19463.851563, "volume": 75239}, "trend_line": 22862.369596, "activity_lines": {"activity_5": 19565.908334, "activity_10": 19971.222692, "activity_20": 20782.268285, "activity_30": 21625.496791}, "trend_signal": 0, "fair_value": 30189.111754, "relative_strength": -24.530661, "rate_of_change": -0.7531645222934732, "market_dynamics": -0.720929, "expectation": {"probability": 50.0181, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19463.850679, "high": 20032.456832, "low": 19026.460946, "close": 19682.544922, "volume": 136121}, "trend_line": 22645.132552, "activity_lines": {"activity_5": 19560.076302, "activity_10": 19832.053125, "activity_20": 20612.727632, "activity_30": 21420.346812}, "trend_signal": 0, "fair_value": 30094.903859, "relative_strength": -22.883801, "rate_of_change": -0.9501947866244325, "market_dynamics": -0.625484, "expectation": {"probability": 50.1983, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19682.546339, "high": 20119.936257, "low": 18326.637078, "close": 18545.332031, "volume": 91598}, "trend_line": 22420.605794, "activity_lines": {"activity_5": 19181.005208, "activity_10": 19527.47081, "activity_20": 20350.91862, "activity_30": 21155.843553}, "trend_signal": 0, "fair_value": 29967.651104, "relative_strength": -24.374775, "rate_of_change": -0.9915011867756541, "market_dynamics": -0.60792, "expectation": {"probability": 53.4757, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18545.330619, "high": 19288.893993, "low": 18107.940908, "close": 19201.416016, "volume": 122180}, "trend_line": 22204.826758, "activity_lines": {"activity_5": 19148.929688, "activity_10": 19414.544638, "activity_20": 20173.671559, "activity_30": 20948.15389}, "trend_signal": 0, "fair_value": 29868.500426, "relative_strength": -21.634164, "rate_of_change": -0.9624139418112634, "market_dynamics": -0.56739, "expectation": {"probability": 50.194, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20557.326547, "high": 24406.3579, "low": 19113.938572, "close": 19245.15625, "volume": 1802481}, "trend_line": 21955.514518, "activity_lines": {"activity_5": 19166.425521, "activity_10": 19344.562394, "activity_20": 20018.294104, "activity_30": 20757.207405}, "trend_signal": 0, "fair_value": 29779.719727, "relative_strength": -22.230646, "rate_of_change": -1.1227839906932693, "market_dynamics": -0.345408, "expectation": {"probability": 50.6466, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19288.89436, "high": 19595.066913, "low": 18414.114887, "close": 18982.720703, "volume": 224424}, "trend_line": 21709.118164, "activity_lines": {"activity_5": 19084.779036, "activity_10": 19237.202912, "activity_20": 19857.292904, "activity_30": 20565.414256}, "trend_signal": 0, "fair_value": 29686.601625, "relative_strength": -22.32312, "rate_of_change": -1.1222526978267577, "market_dynamics": -0.363071, "expectation": {"probability": 53.9192, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18807.765454, "high": 19507.589307, "low": 18676.547954, "close": 19420.111328, "volume": 141808}, "trend_line": 21507.918815, "activity_lines": {"activity_5": 19181.004818, "activity_10": 19237.998153, "activity_20": 19754.818713, "activity_30": 20417.736395}, "trend_signal": 0, "fair_value": 29592.039038, "relative_strength": -21.750404, "rate_of_change": -0.926796507716492, "market_dynamics": -0.114451, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19420.111689, "high": 19638.806641, "low": 18326.635683, "close": 18632.808594, "volume": 131141}, "trend_line": 21267.354362, "activity_lines": {"activity_5": 19032.291927, "activity_10": 19102.009482, "activity_20": 19591.109849, "activity_30": 20232.245413}, "trend_signal": 0, "fair_value": 29496.146835, "relative_strength": -21.696828, "rate_of_change": -1.118492472792062, "market_dynamics": -0.038307, "expectation": {"probability": 53.9283, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18764.026809, "high": 18807.765799, "low": 18064.202951, "close": 18195.419922, "volume": 62421}, "trend_line": 21000.546484, "activity_lines": {"activity_5": 18731.951042, "activity_10": 18919.896271, "activity_20": 19401.574275, "activity_30": 20034.056095}, "trend_signal": 0, "fair_value": 29392.406087, "relative_strength": -21.599477, "rate_of_change": -1.25454193059728, "market_dynamics": -0.062317, "expectation": {"probability": 53.4495, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18195.41973, "high": 18195.41973, "low": 17241.908539, "close": 17390.621094, "volume": 123165}, "trend_line": 20734.613412, "activity_lines": {"activity_5": 18230.410287, "activity_10": 18619.289915, "activity_20": 19154.136468, "activity_30": 19801.157682}, "trend_signal": 0, "fair_value": 29282.975348, "relative_strength": -22.644751, "rate_of_change": -1.2663150085289934, "market_dynamics": -0.195983, "expectation": {"probability": 52.8895, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17451.857422, "high": 18239.158545, "low": 17355.631642, "close": 17976.724609, "volume": 112095}, "trend_line": 20550.909701, "activity_lines": {"activity_5": 18047.873047, "activity_10": 18455.785618, "activity_20": 18981.971484, "activity_30": 19623.229373}, "trend_signal": 0, "fair_value": 29181.284405, "relative_strength": -20.953146, "rate_of_change": -0.8859760601742456, "market_dynamics": -0.269096, "expectation": {"probability": 49.6702, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17845.508346, "high": 18632.808594, "low": 17469.353372, "close": 17670.552734, "volume": 186063}, "trend_line": 20371.579883, "activity_lines": {"activity_5": 17830.344922, "activity_10": 18263.652379, "activity_20": 18799.39255, "activity_30": 19437.399891}, "trend_signal": 0, "fair_value": 29079.223896, "relative_strength": -19.006657, "rate_of_change": -0.8726125539409861, "market_dynamics": -0.424577, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17670.550299, "high": 18545.330017, "low": 17539.335759, "close": 17670.552734, "volume": 129772}, "trend_line": 20187.876237, "activity_lines": {"activity_5": 17729.454036, "activity_10": 18108.100817, "activity_20": 18637.225139, "activity_30": 19263.140075}, "trend_signal": 0, "fair_value": 28985.659906, "relative_strength": -15.895891, "rate_of_change": -0.9017643553178616, "market_dynamics": -0.533257, "expectation": {"probability": 51.8463, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17626.813391, "high": 18282.896816, "low": 17539.335409, "close": 18020.462891, "volume": 90662}, "trend_line": 20024.58405, "activity_lines": {"activity_5": 17809.35026, "activity_10": 18032.074361, "activity_20": 18531.501683, "activity_30": 19123.306956}, "trend_signal": 0, "fair_value": 28881.063139, "relative_strength": -16.099894, "rate_of_change": -0.8088626316260049, "market_dynamics": -0.275468, "expectation": {"probability": 49.1814, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18020.461937, "high": 20076.197978, "low": 18020.461937, "close": 19857.5, "volume": 197753}, "trend_line": 19909.404688, "activity_lines": {"activity_5": 18513.25599, "activity_10": 18311.526527, "activity_20": 18615.52208, "activity_30": 19112.52734}, "trend_signal": 0, "fair_value": 28777.356132, "relative_strength": -8.682829, "rate_of_change": -0.5751897852779747, "market_dynamics": 0.12169, "expectation": {"probability": 49.5862, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19944.98029, "high": 21782.015874, "low": 18938.982956, "close": 19026.460938, "volume": 337421}, "trend_line": 19792.767383, "activity_lines": {"activity_5": 18775.690104, "activity_10": 18428.747159, "activity_20": 18620.18763, "activity_30": 19055.563227}, "trend_signal": 0, "fair_value": 28680.270145, "relative_strength": -14.069853, "rate_of_change": -0.5858402439842967, "market_dynamics": 0.595679, "expectation": {"probability": 53.1566, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19157.676859, "high": 20032.458635, "low": 19070.198883, "close": 19726.285156, "volume": 130521}, "trend_line": 19706.747396, "activity_lines": {"activity_5": 19201.416537, "activity_10": 18672.413281, "activity_20": 18698.792932, "activity_30": 19051.274051}, "trend_signal": 0, "fair_value": 28600.680476, "relative_strength": -11.311232, "rate_of_change": -0.43460313222234, "market_dynamics": 1.038223, "expectation": {"probability": 46.4342, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19857.502306, "high": 20163.674524, "low": 19376.372872, "close": 19901.240234, "volume": 125594}, "trend_line": 19638.222982, "activity_lines": {"activity_5": 19548.4125, "activity_10": 18942.322621, "activity_20": 18794.268899, "activity_30": 19063.821976}, "trend_signal": 0, "fair_value": 28526.991612, "relative_strength": -10.169678, "rate_of_change": -0.3477205681030262, "market_dynamics": 1.319385, "expectation": {"probability": 46.8507, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20076.196731, "high": 20557.325099, "low": 19551.328843, "close": 20119.935547, "volume": 131138}, "trend_line": 19571.156576, "activity_lines": {"activity_5": 19819.594401, "activity_10": 19228.932351, "activity_20": 18913.280636, "activity_30": 19094.900206}, "trend_signal": 0, "fair_value": 28450.721893, "relative_strength": -8.933554, "rate_of_change": -0.34150954524485144, "market_dynamics": 1.305156, "expectation": {"probability": 47.1997, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20338.629783, "high": 20469.84675, "low": 18545.331871, "close": 19157.677734, "volume": 364533}, "trend_line": 19493.884375, "activity_lines": {"activity_5": 19630.058854, "activity_10": 19305.594922, "activity_20": 18938.774247, "activity_30": 19068.224152}, "trend_signal": 0, "fair_value": 28363.239058, "relative_strength": -14.088212, "rate_of_change": -0.39482695210132973, "market_dynamics": 1.332493, "expectation": {"probability": 53.6267, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19157.676107, "high": 19245.155348, "low": 18720.287109, "close": 18938.982422, "volume": 129680}, "trend_line": 19394.742708, "activity_lines": {"activity_5": 19414.279687, "activity_10": 19310.366406, "activity_20": 18943.023168, "activity_30": 19032.424026}, "trend_signal": 0, "fair_value": 28277.54054, "relative_strength": -15.409996, "rate_of_change": -0.5085783063694809, "market_dynamics": 1.16449, "expectation": {"probability": 53.1806, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18982.720538, "high": 19658.753551, "low": 18895.242563, "close": 19477.148438, "volume": 53032}, "trend_line": 19312.081901, "activity_lines": {"activity_5": 19383.721094, "activity_10": 19395.490661, "activity_20": 19001.025372, "activity_30": 19037.740524}, "trend_signal": 0, "fair_value": 28191.507988, "relative_strength": -14.034076, "rate_of_change": -0.4262021324258353, "market_dynamics": 1.041656, "expectation": {"probability": 47.288, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19477.148963, "high": 19931.160315, "low": 19023.135831, "close": 19068.537109, "volume": 67153}, "trend_line": 19196.847135, "activity_lines": {"activity_5": 19233.567839, "activity_10": 19373.474751, "activity_20": 19021.09029, "activity_30": 19022.027957}, "trend_signal": 0, "fair_value": 28105.552897, "relative_strength": -12.652708, "rate_of_change": -0.5966977904854185, "market_dynamics": 0.876665, "expectation": {"probability": 52.5585, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19023.134766, "high": 19522.550608, "low": 18841.52966, "close": 18932.333984, "volume": 120571}, "trend_line": 19123.727279, "activity_lines": {"activity_5": 19093.527083, "activity_10": 19301.27674, "activity_20": 19025.692029, "activity_30": 19004.962592}, "trend_signal": 0, "fair_value": 28017.915678, "relative_strength": -10.749441, "rate_of_change": -0.38089513077742787, "market_dynamics": 0.742513, "expectation": {"probability": 52.2046, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18932.332571, "high": 19295.545138, "low": 18151.431638, "close": 18251.314453, "volume": 68904}, "trend_line": 19071.645638, "activity_lines": {"activity_5": 18805.653255, "activity_10": 19088.677521, "activity_20": 18966.716109, "activity_30": 18948.677894}, "trend_signal": 0, "fair_value": 27910.541466, "relative_strength": -11.496773, "rate_of_change": -0.27234042945795683, "market_dynamics": 0.59179, "expectation": {"probability": 51.6656, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18205.913347, "high": 18478.321028, "low": 18087.869672, "close": 18160.511719, "volume": 59124}, "trend_line": 18991.751888, "activity_lines": {"activity_5": 18547.936068, "activity_10": 18888.772088, "activity_20": 18903.824888, "activity_30": 18889.89506}, "trend_signal": 0, "fair_value": 27810.136093, "relative_strength": -11.530042, "rate_of_change": -0.41891377134658836, "market_dynamics": 0.362678, "expectation": {"probability": 51.3917, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18205.912816, "high": 19159.339667, "low": 18160.510832, "close": 19068.537109, "volume": 96274}, "trend_line": 18968.36901, "activity_lines": {"activity_5": 18644.792057, "activity_10": 18869.706712, "activity_20": 18931.327558, "activity_30": 18894.848946}, "trend_signal": 0, "fair_value": 27721.214581, "relative_strength": -11.245945, "rate_of_change": -0.12312122724589139, "market_dynamics": 0.309741, "expectation": {"probability": 45.9429, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19068.537109, "high": 19386.346417, "low": 18796.129436, "close": 18977.736328, "volume": 57405}, "trend_line": 18918.632031, "activity_lines": {"activity_5": 18738.621875, "activity_10": 18846.091158, "activity_20": 18951.856696, "activity_30": 18895.453289}, "trend_signal": 0, "fair_value": 27628.205228, "relative_strength": -11.12245, "rate_of_change": -0.2622100981574985, "market_dynamics": 0.132342, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18977.733489, "high": 19431.74734, "low": 18932.332213, "close": 19204.740234, "volume": 43272}, "trend_line": 18901.247201, "activity_lines": {"activity_5": 18914.173047, "activity_10": 18880.540021, "activity_20": 18992.362742, "activity_30": 18913.911882}, "trend_signal": 0, "fair_value": 27537.999387, "relative_strength": -10.361931, "rate_of_change": -0.09189263775264499, "market_dynamics": 0.056341, "expectation": {"probability": 45.9551, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19204.740767, "high": 19658.752821, "low": 18796.129436, "close": 19068.537109, "volume": 82471}, "trend_line": 18901.191797, "activity_lines": {"activity_5": 19026.16276, "activity_10": 18906.864595, "activity_20": 19015.090774, "activity_30": 18924.70478}, "trend_signal": 1, "fair_value": 27441.526968, "relative_strength": -10.884206, "rate_of_change": -0.00029312351407099243, "market_dynamics": 0.081135, "expectation": {"probability": 49.4015, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19068.536572, "high": 19159.339127, "low": 18160.510832, "close": 18205.912109, "volume": 67212}, "trend_line": 18859.260482, "activity_lines": {"activity_5": 18796.129297, "activity_10": 18777.968998, "activity_20": 18947.673967, "activity_30": 18879.848026}, "trend_signal": 0, "fair_value": 27342.221642, "relative_strength": -13.292559, "rate_of_change": -0.2218448204237224, "market_dynamics": -0.224084, "expectation": {"probability": 50.3927, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18251.314453, "high": 18841.53109, "low": 17933.506564, "close": 18069.708984, "volume": 120749}, "trend_line": 18805.499284, "activity_lines": {"activity_5": 18517.668099, "activity_10": 18637.637748, "activity_20": 18866.194066, "activity_30": 18828.909219}, "trend_signal": 0, "fair_value": 27242.312926, "relative_strength": -14.362543, "rate_of_change": -0.28506524978172865, "market_dynamics": -0.418755, "expectation": {"probability": 49.9214, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18042.468217, "high": 20975.391395, "low": 17987.986682, "close": 19613.351563, "volume": 402963}, "trend_line": 18841.099935, "activity_lines": {"activity_5": 18820.342969, "activity_10": 18803.558594, "activity_20": 18929.827, "activity_30": 18881.028721}, "trend_signal": 0, "fair_value": 27136.388497, "relative_strength": -6.013452, "rate_of_change": 0.1893097889205557, "market_dynamics": -0.167054, "expectation": {"probability": 45.9421, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20021.96414, "high": 20067.36433, "low": 19204.740072, "close": 19885.761719, "volume": 202811}, "trend_line": 18863.911458, "activity_lines": {"activity_5": 19171.446875, "activity_10": 19009.102841, "activity_20": 19010.152334, "activity_30": 18948.426256}, "trend_signal": 1, "fair_value": 27031.131586, "relative_strength": -7.013424, "rate_of_change": 0.12107320208850805, "market_dynamics": 0.092782, "expectation": {"probability": 42.8491, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19885.761549, "high": 20884.588248, "low": 19477.15001, "close": 20612.179688, "volume": 196154}, "trend_line": 18909.478906, "activity_lines": {"activity_5": 19719.288672, "activity_10": 19329.388033, "activity_20": 19150.777958, "activity_30": 19061.217754}, "trend_signal": 1, "fair_value": 26936.733724, "relative_strength": -3.104742, "rate_of_change": 0.24155885221077467, "market_dynamics": 0.632319, "expectation": {"probability": 44.0248, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20612.17967, "high": 20612.17967, "low": 19704.154134, "close": 20067.365234, "volume": 130086}, "trend_line": 18945.633724, "activity_lines": {"activity_5": 19982.616146, "activity_10": 19507.691229, "activity_20": 19235.922777, "activity_30": 19135.920098}, "trend_signal": 1, "fair_value": 26839.3828, "relative_strength": -4.10822, "rate_of_change": 0.19119944118886906, "market_dynamics": 1.0693, "expectation": {"probability": 49.8917, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20067.364348, "high": 20158.166902, "low": 19250.142565, "close": 19613.351563, "volume": 85052}, "trend_line": 18952.075065, "activity_lines": {"activity_5": 19970.508854, "activity_10": 19568.776421, "activity_20": 19272.871512, "activity_30": 19178.998668}, "trend_signal": 1, "fair_value": 26727.795185, "relative_strength": -4.729358, "rate_of_change": 0.03399907912207645, "market_dynamics": 1.086673, "expectation": {"probability": 48.5946, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19613.351743, "high": 19976.564284, "low": 19113.938739, "close": 19794.958984, "volume": 99929}, "trend_line": 18990.813411, "activity_lines": {"activity_5": 19916.027865, "activity_10": 19652.975426, "activity_20": 19327.653971, "activity_30": 19233.378276}, "trend_signal": 1, "fair_value": 26627.349735, "relative_strength": -0.205967, "rate_of_change": 0.20440160703847587, "market_dynamics": 1.073334, "expectation": {"probability": 44.1094, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19794.958078, "high": 21111.594281, "low": 19794.958078, "close": 21020.791016, "volume": 122732}, "trend_line": 19084.992448, "activity_lines": {"activity_5": 20258.050391, "activity_10": 19945.194389, "activity_20": 19499.688439, "activity_30": 19364.344573}, "trend_signal": 1, "fair_value": 26534.492476, "relative_strength": 3.663387, "rate_of_change": 0.4959189212266738, "market_dynamics": 1.092097, "expectation": {"probability": 41.5222, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21020.793519, "high": 21338.601563, "low": 20566.779119, "close": 21020.791016, "volume": 79210}, "trend_line": 19205.998112, "activity_lines": {"activity_5": 20524.404297, "activity_10": 20204.394247, "activity_20": 19667.433119, "activity_30": 19489.234803}, "trend_signal": 1, "fair_value": 26442.444261, "relative_strength": 3.11775, "rate_of_change": 0.6340356923362627, "market_dynamics": 1.168816, "expectation": {"probability": 43.1122, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21020.79243, "high": 21520.207408, "low": 20884.58703, "close": 21202.398438, "volume": 93431}, "trend_line": 19313.520573, "activity_lines": {"activity_5": 20824.053256, "activity_10": 20461.118111, "activity_20": 19843.601777, "activity_30": 19618.034824}, "trend_signal": 1, "fair_value": 26330.255834, "relative_strength": 2.365689, "rate_of_change": 0.5598379234079999, "market_dynamics": 1.293063, "expectation": {"probability": 41.1932, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21202.398572, "high": 22110.421327, "low": 21156.996443, "close": 21338.601563, "volume": 168281}, "trend_line": 19435.788867, "activity_lines": {"activity_5": 21093.434375, "activity_10": 20688.12461, "activity_20": 20021.963988, "activity_30": 19748.685211}, "trend_signal": 1, "fair_value": 26203.838667, "relative_strength": 3.302072, "rate_of_change": 0.6330709801864237, "market_dynamics": 1.410374, "expectation": {"probability": 41.4151, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21293.201, "high": 21429.404671, "low": 20839.186613, "close": 20884.587891, "volume": 126355}, "trend_line": 19542.923372, "activity_lines": {"activity_5": 21096.460938, "activity_10": 20773.148757, "activity_20": 20148.22274, "activity_30": 19842.156116}, "trend_signal": 1, "fair_value": 26060.488094, "relative_strength": 2.703416, "rate_of_change": 0.5512228278107371, "market_dynamics": 1.304323, "expectation": {"probability": 45.7798, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20884.588797, "high": 20929.990077, "low": 19113.9375, "close": 19113.9375, "volume": 283103}, "trend_line": 19579.372526, "activity_lines": {"activity_5": 20436.628776, "activity_10": 20513.123083, "activity_20": 20097.200261, "activity_30": 19814.479608}, "trend_signal": 1, "fair_value": 25921.158641, "relative_strength": -3.892063, "rate_of_change": 0.18650819688634906, "market_dynamics": 1.051457, "expectation": {"probability": 49.0485, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19204.742317, "high": 19885.760124, "low": 19113.939753, "close": 19704.154297, "volume": 133238}, "trend_line": 19574.261003, "activity_lines": {"activity_5": 20100.659115, "activity_10": 20374.44272, "activity_20": 20101.524126, "activity_30": 19822.530045}, "trend_signal": 1, "fair_value": 25791.00616, "relative_strength": -3.742323, "rate_of_change": -0.02610667422161688, "market_dynamics": 0.743704, "expectation": {"probability": 44.4013, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19522.550415, "high": 21111.595703, "low": 19477.149135, "close": 21111.595703, "volume": 259611}, "trend_line": 19643.765495, "activity_lines": {"activity_5": 20321.61237, "activity_10": 20508.170348, "activity_20": 20232.971745, "activity_30": 19921.712929}, "trend_signal": 1, "fair_value": 25662.594489, "relative_strength": 1.898776, "rate_of_change": 0.3550810525584981, "market_dynamics": 0.634414, "expectation": {"probability": 41.4884, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21020.79243, "high": 21656.408887, "low": 20475.978136, "close": 21020.791016, "volume": 179813}, "trend_line": 19686.91569, "activity_lines": {"activity_5": 20518.350912, "activity_10": 20606.402024, "activity_20": 20341.718518, "activity_30": 20010.553285}, "trend_signal": 1, "fair_value": 25547.623873, "relative_strength": 0.559918, "rate_of_change": 0.21966356201404036, "market_dynamics": 0.502195, "expectation": {"probability": 47.0909, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20884.587895, "high": 22155.824042, "low": 19976.563001, "close": 21520.207031, "volume": 254937}, "trend_line": 19740.88125, "activity_lines": {"activity_5": 20902.748828, "activity_10": 20769.846804, "activity_20": 20488.732273, "activity_30": 20128.830145}, "trend_signal": 1, "fair_value": 25444.484225, "relative_strength": 2.535446, "rate_of_change": 0.27411891659295723, "market_dynamics": 0.64872, "expectation": {"probability": 42.9872, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21611.009766, "high": 21792.612553, "low": 20521.376953, "close": 20521.376953, "volume": 139550}, "trend_line": 19754.26263, "activity_lines": {"activity_5": 20911.828776, "activity_10": 20720.317969, "activity_20": 20528.512351, "activity_30": 20179.184707}, "trend_signal": 1, "fair_value": 25342.762432, "relative_strength": -4.263214, "rate_of_change": 0.06778511977525085, "market_dynamics": 0.571185, "expectation": {"probability": 51.1578, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20475.97726, "high": 21020.79262, "low": 20112.766864, "close": 20475.976563, "volume": 112266}, "trend_line": 19798.205925, "activity_lines": {"activity_5": 20811.945964, "activity_10": 20671.614773, "activity_20": 20557.698884, "activity_30": 20225.746896}, "trend_signal": 1, "fair_value": 25235.625764, "relative_strength": -4.147226, "rate_of_change": 0.2224496850277894, "market_dynamics": 0.223303, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20430.575635, "high": 21429.404845, "low": 20112.765286, "close": 20430.574219, "volume": 164332}, "trend_line": 19847.925651, "activity_lines": {"activity_5": 20645.474219, "activity_10": 20624.562323, "activity_20": 20575.859291, "activity_30": 20266.544851}, "trend_signal": 1, "fair_value": 25113.63558, "relative_strength": -2.19138, "rate_of_change": 0.25113248234891766, "market_dynamics": 0.04444, "expectation": {"probability": 48.7166, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20339.772907, "high": 20929.989884, "low": 19931.161398, "close": 20339.773438, "volume": 133050}, "trend_line": 19876.679818, "activity_lines": {"activity_5": 20494.136979, "activity_10": 20575.033807, "activity_20": 20574.778376, "activity_30": 20298.276966}, "trend_signal": 1, "fair_value": 24999.962628, "relative_strength": -0.394934, "rate_of_change": 0.14487240382498318, "market_dynamics": -0.314371, "expectation": {"probability": 48.2464, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20475.977277, "high": 20521.378557, "low": 19431.746275, "close": 19522.548828, "volume": 123338}, "trend_line": 19891.813542, "activity_lines": {"activity_5": 20115.792709, "activity_10": 20395.07951, "activity_20": 20485.056715, "activity_30": 20275.429805}, "trend_signal": 1, "fair_value": 24880.242037, "relative_strength": -2.360767, "rate_of_change": 0.07613808814435141, "market_dynamics": -0.540043, "expectation": {"probability": 50.0554, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19431.747729, "high": 19431.747729, "low": 17915.344986, "close": 18796.128906, "volume": 172103}, "trend_line": 19887.273372, "activity_lines": {"activity_5": 19628.485677, "activity_10": 20107.81321, "activity_20": 20326.584598, "activity_30": 20204.740474}, "trend_signal": 0, "fair_value": 24776.090545, "relative_strength": -2.722933, "rate_of_change": -0.022824314084857095, "market_dynamics": -0.747279, "expectation": {"probability": 49.463, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18886.931471, "high": 19340.946593, "low": 18796.131196, "close": 18977.736328, "volume": 78733}, "trend_line": 19911.487435, "activity_lines": {"activity_5": 19316.73099, "activity_10": 19859.34478, "activity_20": 20190.597154, "activity_30": 20146.060665}, "trend_signal": 0, "fair_value": 24681.73281, "relative_strength": -5.655257, "rate_of_change": 0.12175657540913216, "market_dynamics": -1.048832, "expectation": {"probability": 49.4426, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19068.537474, "high": 19794.957744, "low": 18705.326186, "close": 19658.753906, "volume": 119993}, "trend_line": 19961.428841, "activity_lines": {"activity_5": 19331.864844, "activity_10": 19747.905327, "activity_20": 20127.25159, "activity_30": 20129.755276}, "trend_signal": 0, "fair_value": 24580.683882, "relative_strength": -2.343957, "rate_of_change": 0.25081705303550433, "market_dynamics": -1.183128, "expectation": {"probability": 49.5781, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19522.549188, "high": 20430.575644, "low": 19250.141525, "close": 20158.167969, "volume": 123277}, "trend_line": 19997.74987, "activity_lines": {"activity_5": 19564.92474, "activity_10": 19753.683736, "activity_20": 20113.415039, "activity_30": 20142.448123}, "trend_signal": 0, "fair_value": 24489.038875, "relative_strength": 1.154046, "rate_of_change": 0.18195605780181842, "market_dynamics": -1.053804, "expectation": {"probability": 46.9163, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20112.766513, "high": 20203.569071, "low": 19159.341243, "close": 19386.347656, "volume": 77963}, "trend_line": 20011.370247, "activity_lines": {"activity_5": 19552.818229, "activity_10": 19634.815234, "activity_20": 20023.477428, "activity_30": 20103.002818}, "trend_signal": 0, "fair_value": 24391.367576, "relative_strength": 2.20829, "rate_of_change": 0.06810954776683223, "market_dynamics": -0.961148, "expectation": {"probability": 51.1866, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19068.538678, "high": 19658.753551, "low": 18614.525853, "close": 19477.148438, "volume": 62648}, "trend_line": 20020.450521, "activity_lines": {"activity_5": 19580.058724, "activity_10": 19571.253409, "activity_20": 19944.133278, "activity_30": 20068.536895}, "trend_signal": 0, "fair_value": 24290.233211, "relative_strength": 1.42038, "rate_of_change": 0.04537557342611851, "market_dynamics": -0.829463, "expectation": {"probability": 47.0359, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19522.551504, "high": 19931.161935, "low": 19204.741455, "close": 19840.359375, "volume": 34224}, "trend_line": 20046.17793, "activity_lines": {"activity_5": 19682.968229, "activity_10": 19592.715909, "activity_20": 19906.731324, "activity_30": 20056.918112}, "trend_signal": 0, "fair_value": 24193.045185, "relative_strength": 2.537635, "rate_of_change": 0.128505644630807, "market_dynamics": -0.818614, "expectation": {"probability": 47.8061, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19931.162831, "high": 21111.593733, "low": 19386.347446, "close": 20839.1875, "volume": 179741}, "trend_line": 20133.953776, "activity_lines": {"activity_5": 20061.31224, "activity_10": 19807.340199, "activity_20": 19970.076962, "activity_30": 20108.080019}, "trend_signal": 0, "fair_value": 24096.327061, "relative_strength": 5.27583, "rate_of_change": 0.4378682375588233, "market_dynamics": -0.558528, "expectation": {"probability": 47.8317, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20839.18591, "high": 21247.797398, "low": 20612.1811, "close": 20748.384766, "volume": 67367}, "trend_line": 20223.242969, "activity_lines": {"activity_5": 20330.693099, "activity_10": 19998.025568, "activity_20": 20026.504297, "activity_30": 20147.720728}, "trend_signal": 0, "fair_value": 24001.723608, "relative_strength": 7.845929, "rate_of_change": 0.4434757027526044, "market_dynamics": -0.373949, "expectation": {"probability": 47.7773, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20748.384233, "high": 20975.390806, "low": 20112.767038, "close": 20612.179688, "volume": 72788}, "trend_line": 20256.53724, "activity_lines": {"activity_5": 20515.324479, "activity_10": 20156.517081, "activity_20": 20072.770275, "activity_30": 20172.81342}, "trend_signal": 0, "fair_value": 23900.583884, "relative_strength": 5.847744, "rate_of_change": 0.16463368931995193, "market_dynamics": -0.100393, "expectation": {"probability": 46.9485, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20612.181084, "high": 21565.607606, "low": 20339.773404, "close": 21156.996094, "volume": 142297}, "trend_line": 20298.911719, "activity_lines": {"activity_5": 20799.839193, "activity_10": 20394.254652, "activity_20": 20172.220713, "activity_30": 20230.90754}, "trend_signal": 0, "fair_value": 23793.497922, "relative_strength": 8.575413, "rate_of_change": 0.2091891545822678, "market_dynamics": 0.394313, "expectation": {"probability": 43.6475, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21156.997156, "high": 21701.810899, "low": 20203.569598, "close": 20339.773438, "volume": 158010}, "trend_line": 20289.831511, "activity_lines": {"activity_5": 20699.956511, "activity_10": 20440.481428, "activity_20": 20184.11157, "activity_30": 20233.54378}, "trend_signal": 0, "fair_value": 23689.263622, "relative_strength": 4.754129, "rate_of_change": -0.044732486774156616, "market_dynamics": 0.446016, "expectation": {"probability": 47.5978, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20430.5744, "high": 20748.38459, "low": 19976.561795, "close": 20112.765625, "volume": 96663}, "trend_line": 20291.344857, "activity_lines": {"activity_5": 20491.110287, "activity_10": 20420.669745, "activity_20": 20171.355878, "activity_30": 20222.120174}, "trend_signal": 0, "fair_value": 23601.642353, "relative_strength": 5.170503, "rate_of_change": 0.007458642518442195, "market_dynamics": 0.519506, "expectation": {"probability": 49.1501, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19976.561636, "high": 20793.784612, "low": 19885.761509, "close": 20294.373047, "volume": 106557}, "trend_line": 20314.045573, "activity_lines": {"activity_5": 20391.227995, "activity_10": 20425.622834, "activity_20": 20180.652465, "activity_30": 20222.315541}, "trend_signal": 0, "fair_value": 23519.230381, "relative_strength": 5.426992, "rate_of_change": 0.11187388593500841, "market_dynamics": 0.583931, "expectation": {"probability": 48.76, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20248.969437, "high": 20248.969437, "low": 18296.715705, "close": 19250.142578, "volume": 118803}, "trend_line": 20295.885026, "activity_lines": {"activity_5": 19973.536328, "activity_10": 20238.239382, "activity_20": 20093.957664, "activity_30": 20153.676638}, "trend_signal": 0, "fair_value": 23428.776242, "relative_strength": 5.901762, "rate_of_change": -0.08939896750127026, "market_dynamics": 0.33377, "expectation": {"probability": 48.8929, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19250.141512, "high": 19431.74662, "low": 18659.924895, "close": 18705.326172, "volume": 73571}, "trend_line": 20218.702865, "activity_lines": {"activity_5": 19465.041667, "activity_10": 19954.274858, "activity_20": 19966.185417, "activity_30": 20051.059938}, "trend_signal": 0, "fair_value": 23335.908416, "relative_strength": -0.459375, "rate_of_change": -0.3802847764516137, "market_dynamics": -0.023877, "expectation": {"probability": 50.512, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18750.727449, "high": 19295.542789, "low": 18478.319786, "close": 18841.53125, "volume": 102523}, "trend_line": 20146.060873, "activity_lines": {"activity_5": 19165.393359, "activity_10": 19709.108026, "activity_20": 19860.032943, "activity_30": 19962.210156}, "trend_signal": 0, "fair_value": 23249.84653, "relative_strength": 2.187416, "rate_of_change": -0.3592811689505026, "market_dynamics": -0.299074, "expectation": {"probability": 48.2187, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18841.53072, "high": 19159.34146, "low": 17797.302013, "close": 18033.388672, "volume": 120194}, "trend_line": 20040.427214, "activity_lines": {"activity_5": 18696.247005, "activity_10": 19335.16669, "activity_20": 19684.697582, "activity_30": 19825.908724}, "trend_signal": 0, "fair_value": 23150.513985, "relative_strength": -0.934658, "rate_of_change": -0.5243390242187281, "market_dynamics": -0.735453, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17969.825623, "high": 18659.925064, "low": 17198.003906, "close": 18296.714844, "volume": 126504}, "trend_line": 19939.03099, "activity_lines": {"activity_5": 18453.501172, "activity_10": 19060.117365, "activity_20": 19545.856073, "activity_30": 19713.411152}, "trend_signal": 0, "fair_value": 23061.768718, "relative_strength": -2.124908, "rate_of_change": -0.5059583955833332, "market_dynamics": -0.977683, "expectation": {"probability": 51.2703, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18296.714844, "high": 18977.735466, "low": 18251.313566, "close": 18523.722656, "volume": 58278}, "trend_line": 19860.335482, "activity_lines": {"activity_5": 18419.601823, "activity_10": 18870.918004, "activity_20": 19438.363207, "activity_30": 19622.100937}, "trend_signal": 0, "fair_value": 22970.703163, "relative_strength": 2.701147, "rate_of_change": -0.3946807045912551, "market_dynamics": -1.082655, "expectation": {"probability": 48.0423, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18569.12374, "high": 20007.875413, "low": 18523.72246, "close": 19817.324219, "volume": 67075}, "trend_line": 19883.781706, "activity_lines": {"activity_5": 18865.33099, "activity_10": 18954.890874, "activity_20": 19458.826804, "activity_30": 19619.326017}, "trend_signal": 0, "fair_value": 22882.71433, "relative_strength": 9.590539, "rate_of_change": 0.11805552842374178, "market_dynamics": -0.989074, "expectation": {"probability": 48.0423, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19769.68575, "high": 19817.323547, "low": 19045.590505, "close": 19102.755859, "volume": 55189}, "trend_line": 19863.735091, "activity_lines": {"activity_5": 18998.7375, "activity_10": 18933.299893, "activity_20": 19406.373438, "activity_30": 19568.937252}, "trend_signal": 0, "fair_value": 22788.773638, "relative_strength": 3.918493, "rate_of_change": -0.10081892517434846, "market_dynamics": -0.931881, "expectation": {"probability": 51.6094, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19150.394531, "high": 19769.686372, "low": 19055.118937, "close": 19150.394531, "volume": 74504}, "trend_line": 19798.361719, "activity_lines": {"activity_5": 19130.608594, "activity_10": 18942.861719, "activity_20": 19357.861756, "activity_30": 19522.915281}, "trend_signal": 0, "fair_value": 22703.640487, "relative_strength": 1.089604, "rate_of_change": -0.32910916149711456, "market_dynamics": -0.889932, "expectation": {"probability": 48.1404, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19198.03145, "high": 19483.858425, "low": 18788.347451, "close": 18883.623047, "volume": 90379}, "trend_line": 19727.122787, "activity_lines": {"activity_5": 19099.088802, "activity_10": 18921.417294, "activity_20": 19286.364025, "activity_30": 19463.899882}, "trend_signal": 0, "fair_value": 22621.733987, "relative_strength": -0.651395, "rate_of_change": -0.35982235808750757, "market_dynamics": -0.762553, "expectation": {"probability": 51.6109, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18969.369735, "high": 19045.590206, "low": 18388.189022, "close": 18407.244141, "volume": 99736}, "trend_line": 19623.357357, "activity_lines": {"activity_5": 18869.648828, "activity_10": 18839.008523, "activity_20": 19175.566137, "activity_30": 19378.746421}, "trend_signal": 0, "fair_value": 22549.938464, "relative_strength": -3.646035, "rate_of_change": -0.5260038735521024, "market_dynamics": -0.868966, "expectation": {"probability": 51.6159, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18407.244356, "high": 18512.047507, "low": 18245.27585, "close": 18397.716797, "volume": 40235}, "trend_line": 19552.568685, "activity_lines": {"activity_5": 18644.798307, "activity_10": 18770.192933, "activity_20": 19068.523279, "activity_30": 19299.672837}, "trend_signal": 0, "fair_value": 22466.562801, "relative_strength": -2.956858, "rate_of_change": -0.3607368031482688, "market_dynamics": -0.884811, "expectation": {"probability": 50.7458, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18207.166243, "high": 19198.031855, "low": 18007.087493, "close": 18912.205078, "volume": 88183}, "trend_line": 19500.442969, "activity_lines": {"activity_5": 18686.084375, "activity_10": 18800.513565, "activity_20": 19015.619457, "activity_30": 19258.359056}, "trend_signal": 0, "fair_value": 22385.662335, "relative_strength": -0.488244, "rate_of_change": -0.2665926755699754, "market_dynamics": -0.742268, "expectation": {"probability": 50.2468, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18902.676806, "high": 18902.676806, "low": 18397.71769, "close": 18769.291016, "volume": 111119}, "trend_line": 19445.066862, "activity_lines": {"activity_5": 18692.435807, "activity_10": 18803.564844, "activity_20": 18953.524554, "activity_30": 19211.187962}, "trend_signal": 0, "fair_value": 22303.022937, "relative_strength": -3.873559, "rate_of_change": -0.2839735850515389, "market_dynamics": -0.577377, "expectation": {"probability": 49.9545, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18864.56835, "high": 19864.960258, "low": 18712.127394, "close": 19626.771484, "volume": 132417}, "trend_line": 19421.30013, "activity_lines": {"activity_5": 19010.020964, "activity_10": 18949.141619, "activity_20": 18982.951107, "activity_30": 19222.910841}, "trend_signal": 0, "fair_value": 22221.492, "relative_strength": -1.949073, "rate_of_change": -0.12222499500089427, "market_dynamics": -0.063481, "expectation": {"probability": 45.352, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19483.857903, "high": 21913.386595, "low": 19245.669322, "close": 21055.90625, "volume": 441353}, "trend_line": 19472.412044, "activity_lines": {"activity_5": 19754.441146, "activity_10": 19330.378232, "activity_20": 19153.826749, "activity_30": 19328.3693}, "trend_signal": 0, "fair_value": 22148.299417, "relative_strength": 9.850366, "rate_of_change": 0.263174523115724, "market_dynamics": 0.582285, "expectation": {"probability": 41.2051, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20674.802818, "high": 21294.094348, "low": 20436.613763, "close": 20674.802734, "volume": 199550}, "trend_line": 19535.034505, "activity_lines": {"activity_5": 20195.249349, "activity_10": 19596.283594, "activity_20": 19286.293834, "activity_30": 19405.942893}, "trend_signal": 0, "fair_value": 22072.663862, "relative_strength": 6.213141, "rate_of_change": 0.3215958087703612, "market_dynamics": 0.984022, "expectation": {"probability": 46.518, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20674.804223, "high": 21055.905206, "low": 19817.322547, "close": 20484.251953, "volume": 102472}, "trend_line": 19585.251693, "activity_lines": {"activity_5": 20420.734896, "activity_10": 19811.952841, "activity_20": 19402.909384, "activity_30": 19467.182729}, "trend_signal": 0, "fair_value": 22012.262645, "relative_strength": 4.949387, "rate_of_change": 0.2570621924785728, "market_dynamics": 1.256304, "expectation": {"probability": 45.9188, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20579.527344, "high": 20674.804431, "low": 20103.149118, "close": 20341.339844, "volume": 150476}, "trend_line": 19608.004557, "activity_lines": {"activity_5": 20493.779948, "activity_10": 19976.519957, "activity_20": 19505.226265, "activity_30": 19515.962609}, "trend_signal": 0, "fair_value": 21950.396797, "relative_strength": 1.072392, "rate_of_change": 0.11617345723534413, "market_dynamics": 1.233273, "expectation": {"probability": 45.2788, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20341.339376, "high": 20627.166159, "low": 19769.685611, "close": 20198.425781, "volume": 107180}, "trend_line": 19609.346484, "activity_lines": {"activity_5": 20414.383724, "activity_10": 20093.449148, "activity_20": 19592.843834, "activity_30": 19554.054301}, "trend_signal": 0, "fair_value": 21887.889098, "relative_strength": 3.600641, "rate_of_change": 0.006843771359295415, "market_dynamics": 1.050726, "expectation": {"probability": 44.9554, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20103.14923, "high": 20150.787109, "low": 19388.582314, "close": 19579.134766, "volume": 85839}, "trend_line": 19615.772721, "activity_lines": {"activity_5": 20090.446875, "activity_10": 20073.874467, "activity_20": 19621.938198, "activity_30": 19552.105158}, "trend_signal": 0, "fair_value": 21824.977026, "relative_strength": 4.050584, "rate_of_change": 0.0327712961023106, "market_dynamics": 0.752789, "expectation": {"probability": 46.8662, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19388.58347, "high": 19912.599609, "low": 18588.268064, "close": 19912.599609, "volume": 135189}, "trend_line": 19630.28776, "activity_lines": {"activity_5": 19976.116406, "activity_10": 20093.622656, "activity_20": 19681.224488, "activity_30": 19571.25528}, "trend_signal": 0, "fair_value": 21764.202549, "relative_strength": 7.010095, "rate_of_change": 0.07399677395557681, "market_dynamics": 0.61824, "expectation": {"probability": 40.0645, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19912.599405, "high": 21103.543369, "low": 19722.048214, "close": 20912.992188, "volume": 125932}, "trend_line": 19666.042188, "activity_lines": {"activity_5": 20246.063672, "activity_10": 20267.717081, "activity_20": 19830.037342, "activity_30": 19654.010404}, "trend_signal": 0, "fair_value": 21706.823943, "relative_strength": 9.875302, "rate_of_change": 0.1821390925957582, "market_dynamics": 0.584397, "expectation": {"probability": 40.2024, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21151.182514, "high": 21437.009305, "low": 20627.16494, "close": 21103.542969, "volume": 95304}, "trend_line": 19674.854037, "activity_lines": {"activity_5": 20550.945182, "activity_10": 20440.079155, "activity_20": 19987.133789, "activity_30": 19746.75239}, "trend_signal": 1, "fair_value": 21649.569762, "relative_strength": 8.036873, "rate_of_change": 0.044807434641721766, "market_dynamics": 0.630182, "expectation": {"probability": 38.0795, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21055.906917, "high": 21818.110378, "low": 20579.527887, "close": 21341.732422, "volume": 98778}, "trend_line": 19694.632292, "activity_lines": {"activity_5": 20884.409636, "activity_10": 20613.307457, "activity_20": 20152.295164, "activity_30": 19854.292931}, "trend_signal": 1, "fair_value": 21598.779172, "relative_strength": 8.548817, "rate_of_change": 0.10052554881882726, "market_dynamics": 0.881889, "expectation": {"probability": 39.0879, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21389.370217, "high": 21532.283604, "low": 21198.818837, "close": 21341.732422, "volume": 49374}, "trend_line": 19718.950716, "activity_lines": {"activity_5": 21141.653646, "activity_10": 20755.354652, "activity_20": 20302.956455, "activity_30": 19960.557456}, "trend_signal": 1, "fair_value": 21555.39373, "relative_strength": 7.675764, "rate_of_change": 0.12347742084973658, "market_dynamics": 1.037791, "expectation": {"probability": 38.1377, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21246.457558, "high": 24962.204519, "low": 21246.457558, "close": 24152.363281, "volume": 471663}, "trend_line": 19818.796289, "activity_lines": {"activity_5": 22218.268099, "activity_10": 21403.2288, "activity_20": 20707.877781, "activity_30": 20246.584073}, "trend_signal": 1, "fair_value": 21541.269957, "relative_strength": 19.149439, "rate_of_change": 0.5063432351853662, "market_dynamics": 1.247387, "expectation": {"probability": 32.5494, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23723.623306, "high": 26391.339995, "low": 23723.623306, "close": 25724.410156, "volume": 329709}, "trend_line": 19998.28418, "activity_lines": {"activity_5": 23536.247266, "activity_10": 22273.701278, "activity_20": 21241.874814, "activity_30": 20627.591419}, "trend_signal": 1, "fair_value": 21532.560923, "relative_strength": 27.920988, "rate_of_change": 0.9056447646097353, "market_dynamics": 1.442651, "expectation": {"probability": 33.9171, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25724.41036, "high": 25914.961547, "low": 24009.449747, "close": 24485.828125, "volume": 314661}, "trend_line": 20144.05293, "activity_lines": {"activity_5": 24120.604557, "activity_10": 22823.70142, "activity_20": 21626.379967, "activity_30": 20917.110383}, "trend_signal": 1, "fair_value": 21513.169621, "relative_strength": 16.468934, "rate_of_change": 0.7289062835989908, "market_dynamics": 1.526652, "expectation": {"probability": 41.608, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24628.740309, "high": 25676.772767, "low": 24533.464718, "close": 25200.394531, "volume": 138755}, "trend_line": 20307.586979, "activity_lines": {"activity_5": 24717.664974, "activity_10": 23428.268395, "activity_20": 22053.532236, "activity_30": 21243.32597}, "trend_signal": 1, "fair_value": 21503.021372, "relative_strength": 14.504937, "rate_of_change": 0.8118229711184443, "market_dynamics": 1.544492, "expectation": {"probability": 34.7864, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25200.394996, "high": 26772.440768, "low": 25057.481603, "close": 25676.771484, "volume": 295089}, "trend_line": 20521.807943, "activity_lines": {"activity_5": 25216.273567, "activity_10": 24028.504474, "activity_20": 22495.973875, "activity_30": 21589.724971}, "trend_signal": 1, "fair_value": 21515.948079, "relative_strength": 13.003523, "rate_of_change": 1.0548814303812915, "market_dynamics": 1.508669, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25676.772767, "high": 26343.701305, "low": 24247.63879, "close": 25819.685547, "volume": 221127}, "trend_line": 20758.953255, "activity_lines": {"activity_5": 25473.517578, "activity_10": 24543.858807, "activity_20": 22917.40958, "activity_30": 21931.523526}, "trend_signal": 1, "fair_value": 21526.225473, "relative_strength": 8.583992, "rate_of_change": 1.155577094662807, "market_dynamics": 1.452519, "expectation": {"probability": 37.8738, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25819.685198, "high": 26343.700949, "low": 23628.347311, "close": 23914.173828, "volume": 267209}, "trend_line": 20928.041341, "activity_lines": {"activity_5": 24984.436198, "activity_10": 24605.3549, "activity_20": 23122.02527, "activity_30": 22135.086143}, "trend_signal": 1, "fair_value": 21521.545423, "relative_strength": -0.584289, "rate_of_change": 0.8145308866152642, "market_dynamics": 1.294578, "expectation": {"probability": 43.6871, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23914.17455, "high": 26010.237557, "low": 23914.17455, "close": 25438.583984, "volume": 152098}, "trend_line": 21174.881185, "activity_lines": {"activity_5": 25124.173958, "activity_10": 24889.449538, "activity_20": 23448.003981, "activity_30": 22426.088894}, "trend_signal": 1, "fair_value": 21530.202649, "relative_strength": 5.511653, "rate_of_change": 1.1794694017371603, "market_dynamics": 1.231614, "expectation": {"probability": 38.4676, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25438.582708, "high": 26772.441336, "low": 24914.566959, "close": 26343.701172, "volume": 179655}, "trend_line": 21443.114062, "activity_lines": {"activity_5": 25502.100391, "activity_10": 25259.29201, "activity_20": 23828.42579, "activity_30": 22759.561152}, "trend_signal": 1, "fair_value": 21545.758964, "relative_strength": 4.797758, "rate_of_change": 1.266750328639458, "market_dynamics": 1.131286, "expectation": {"probability": 39.4716, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26200.788538, "high": 30154.725628, "low": 26200.788538, "close": 27963.386719, "volume": 600008}, "trend_line": 21757.769531, "activity_lines": {"activity_5": 26343.701563, "activity_10": 25832.677876, "activity_20": 24331.117987, "activity_30": 23180.223904}, "trend_signal": 1, "fair_value": 21562.647173, "relative_strength": 10.419424, "rate_of_change": 1.4673963310096447, "market_dynamics": 1.141323, "expectation": {"probability": 40.8953, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27963.386922, "high": 28249.212535, "low": 26677.166889, "close": 26724.804688, "volume": 200570}, "trend_line": 21988.01888, "activity_lines": {"activity_5": 26620.001042, "activity_10": 26060.473296, "activity_20": 24682.957227, "activity_30": 23500.677785}, "trend_signal": 1, "fair_value": 21561.173728, "relative_strength": 5.032079, "rate_of_change": 1.058239672370569, "market_dynamics": 1.14523, "expectation": {"probability": 47.5993, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26962.992158, "high": 27010.629954, "low": 25438.58251, "close": 25676.771484, "volume": 216130}, "trend_line": 22207.152734, "activity_lines": {"activity_5": 26486.614844, "activity_10": 26050.945561, "activity_20": 24906.174247, "activity_30": 23738.661824}, "trend_signal": 1, "fair_value": 21560.387245, "relative_strength": 3.159147, "rate_of_change": 0.9966057205786777, "market_dynamics": 1.003867, "expectation": {"probability": 46.5964, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25676.771712, "high": 28487.402629, "low": 25390.94494, "close": 27391.732422, "volume": 248420}, "trend_line": 22481.863997, "activity_lines": {"activity_5": 26807.375781, "activity_10": 26354.095064, "activity_20": 25267.994596, "activity_30": 24073.150836}, "trend_signal": 1, "fair_value": 21563.188977, "relative_strength": 6.616375, "rate_of_change": 1.2370395533841112, "market_dynamics": 0.896496, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27344.095962, "high": 28153.938049, "low": 26724.80428, "close": 27439.371094, "volume": 177825}, "trend_line": 22767.055599, "activity_lines": {"activity_5": 27013.80638, "activity_10": 26613.07152, "activity_20": 25600.778664, "activity_30": 24392.990003}, "trend_signal": 1, "fair_value": 21572.329878, "relative_strength": 5.909405, "rate_of_change": 1.2685407314894137, "market_dynamics": 0.6258, "expectation": {"probability": 41.6201, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27439.370968, "high": 27582.284358, "low": 24938.38671, "close": 26105.511719, "volume": 234449}, "trend_line": 23023.664518, "activity_lines": {"activity_5": 26702.572526, "activity_10": 26588.819425, "activity_20": 25772.047814, "activity_30": 24608.374269}, "trend_signal": 1, "fair_value": 21564.692483, "relative_strength": 2.335604, "rate_of_change": 1.1271063044765135, "market_dynamics": 0.317649, "expectation": {"probability": 47.8064, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26057.874458, "high": 26105.512254, "low": 25105.118999, "close": 25772.048828, "volume": 99970}, "trend_line": 23269.475586, "activity_lines": {"activity_5": 26404.042708, "activity_10": 26496.142436, "activity_20": 25880.480608, "activity_30": 24785.689386}, "trend_signal": 1, "fair_value": 21554.643242, "relative_strength": 0.348273, "rate_of_change": 1.0676452821305786, "market_dynamics": 0.017228, "expectation": {"probability": 46.8843, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25772.047477, "high": 26057.874528, "low": 25009.842474, "close": 25819.685547, "volume": 63624}, "trend_line": 23499.724935, "activity_lines": {"activity_5": 26184.908854, "activity_10": 26412.992791, "activity_20": 25965.548093, "activity_30": 24950.219061}, "trend_signal": 1, "fair_value": 21558.338291, "relative_strength": -0.169545, "rate_of_change": 0.9894909240607322, "market_dynamics": -0.37689, "expectation": {"probability": 42.5912, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25581.496566, "high": 26248.426188, "low": 25248.031924, "close": 26057.875, "volume": 166095}, "trend_line": 23742.677734, "activity_lines": {"activity_5": 26035.64388, "activity_10": 26338.504652, "activity_20": 26049.935082, "activity_30": 25115.261001}, "trend_signal": 1, "fair_value": 21570.416817, "relative_strength": -4.923922, "rate_of_change": 1.0338537990210839, "market_dynamics": -0.65997, "expectation": {"probability": 43.295, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26105.513261, "high": 26534.253236, "low": 25867.322942, "close": 26391.339844, "volume": 111449}, "trend_line": 23968.163346, "activity_lines": {"activity_5": 26086.457682, "activity_10": 26313.386648, "activity_20": 26142.48857, "activity_30": 25286.142427}, "trend_signal": 1, "fair_value": 21589.843925, "relative_strength": -5.098534, "rate_of_change": 0.9497059031260842, "market_dynamics": -0.759882, "expectation": {"probability": 44.6108, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26010.236529, "high": 26343.7011, "low": 24676.378502, "close": 24866.929688, "volume": 146951}, "trend_line": 24095.197461, "activity_lines": {"activity_5": 25699.003516, "activity_10": 26010.237003, "activity_20": 26065.814388, "activity_30": 25344.127352}, "trend_signal": 1, "fair_value": 21595.110965, "relative_strength": -8.904125, "rate_of_change": 0.5300118877118678, "market_dynamics": -0.826991, "expectation": {"probability": 56.3692, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24866.929953, "high": 25486.221312, "low": 24485.828177, "close": 24914.568359, "volume": 63544}, "trend_line": 24236.522982, "activity_lines": {"activity_5": 25410.001042, "activity_10": 25772.048153, "activity_20": 25976.890569, "activity_30": 25396.989991}, "trend_signal": 1, "fair_value": 21590.809871, "relative_strength": -12.705804, "rate_of_change": 0.5865298312194597, "market_dynamics": -0.882898, "expectation": {"probability": 44.8498, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24962.206049, "high": 25009.843847, "low": 24009.450093, "close": 24057.087891, "volume": 29026}, "trend_line": 24355.617513, "activity_lines": {"activity_5": 24892.33711, "activity_10": 25410.867152, "activity_20": 25802.672396, "activity_30": 25385.413533}, "trend_signal": 1, "fair_value": 21586.497396, "relative_strength": -16.890083, "rate_of_change": 0.49138455663979397, "market_dynamics": -1.054478, "expectation": {"probability": 53.4673, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24009.448819, "high": 24485.828071, "low": 22913.779771, "close": 23151.96875, "volume": 212137}, "trend_line": 24449.305143, "activity_lines": {"activity_5": 24190.473307, "activity_10": 24914.567827, "activity_20": 25550.192029, "activity_30": 25307.758774}, "trend_signal": 0, "fair_value": 21575.560071, "relative_strength": -22.599621, "rate_of_change": 0.3846653855111407, "market_dynamics": -1.180571, "expectation": {"probability": 56.2207, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23294.88162, "high": 24057.08715, "low": 22580.315329, "close": 22627.953125, "volume": 160065}, "trend_line": 24530.289388, "activity_lines": {"activity_5": 23507.664714, "activity_10": 24400.079546, "activity_20": 25254.157124, "activity_30": 25190.252193}, "trend_signal": 0, "fair_value": 21561.812212, "relative_strength": -27.678081, "rate_of_change": 0.33123331941883827, "market_dynamics": -1.244554, "expectation": {"probability": 55.6414, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22627.953999, "high": 23104.330476, "low": 21913.386719, "close": 21913.386719, "volume": 207512}, "trend_line": 24608.097787, "activity_lines": {"activity_5": 22837.559766, "activity_10": 23843.150426, "activity_20": 24902.317997, "activity_30": 25021.419762}, "trend_signal": 0, "fair_value": 21544.855106, "relative_strength": -32.368817, "rate_of_change": 0.31719315565050327, "market_dynamics": -1.288889, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22008.661635, "high": 22246.851507, "low": 21341.733352, "close": 21818.111328, "volume": 150682}, "trend_line": 24671.614844, "activity_lines": {"activity_5": 22332.599219, "activity_10": 23345.118963, "activity_20": 24559.325902, "activity_30": 24841.420636}, "trend_signal": 0, "fair_value": 21516.590971, "relative_strength": -29.631814, "rate_of_change": 0.2581144530137385, "market_dynamics": -1.288298, "expectation": {"probability": 53.8697, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21818.111435, "high": 25057.480523, "low": 21770.473637, "close": 24104.724609, "volume": 236232}, "trend_line": 24778.005925, "activity_lines": {"activity_5": 22796.273568, "activity_10": 23334.725142, "activity_20": 24453.161616, "activity_30": 24804.847072}, "trend_signal": 0, "fair_value": 21501.88757, "relative_strength": -23.008, "rate_of_change": 0.43122868799921826, "market_dynamics": -1.17414, "expectation": {"probability": 48.4488, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24104.725843, "high": 24152.363641, "low": 22723.22939, "close": 23533.072266, "volume": 163984}, "trend_line": 24858.990234, "activity_lines": {"activity_5": 23066.221354, "activity_10": 23251.575639, "activity_20": 24291.646866, "activity_30": 24724.528772}, "trend_signal": 0, "fair_value": 21483.793983, "relative_strength": -21.480436, "rate_of_change": 0.32683949323900036, "market_dynamics": -1.108212, "expectation": {"probability": 53.3831, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23533.071593, "high": 23818.898641, "low": 22913.779841, "close": 23723.623047, "volume": 66824}, "trend_line": 24938.386589, "activity_lines": {"activity_5": 23374.279167, "activity_10": 23248.977237, "activity_20": 24157.353674, "activity_30": 24651.279276}, "trend_signal": 0, "fair_value": 21459.242501, "relative_strength": -22.008563, "rate_of_change": 0.31938688680688737, "market_dynamics": -1.044366, "expectation": {"probability": 48.3677, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23771.260902, "high": 24771.653749, "low": 23723.623105, "close": 24247.638672, "volume": 93530}, "trend_line": 25035.25013, "activity_lines": {"activity_5": 23783.964193, "activity_10": 23390.158345, "activity_20": 24085.443294, "activity_30": 24606.714894}, "trend_signal": 0, "fair_value": 21437.227289, "relative_strength": -23.370533, "rate_of_change": 0.3884114180935989, "market_dynamics": -0.832281, "expectation": {"probability": 49.0332, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24295.276406, "high": 24676.378434, "low": 23437.796263, "close": 24438.189453, "volume": 71953}, "trend_line": 25044.777669, "activity_lines": {"activity_5": 24101.549349, "activity_10": 23577.244886, "activity_20": 24049.374647, "activity_30": 24568.194851}, "trend_signal": 0, "fair_value": 21420.821777, "relative_strength": -23.732669, "rate_of_change": 0.038056496142540426, "market_dynamics": -0.745794, "expectation": {"probability": 49.8047, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24390.551456, "high": 24962.204802, "low": 24295.275666, "close": 24485.828125, "volume": 85480}, "trend_line": 25003.491602, "activity_lines": {"activity_5": 24260.342188, "activity_10": 23781.654439, "activity_20": 24028.731659, "activity_30": 24532.13359}, "trend_signal": 0, "fair_value": 21403.624599, "relative_strength": -20.476328, "rate_of_change": -0.16484900583127998, "market_dynamics": -0.535671, "expectation": {"probability": 50.5532, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24533.465313, "high": 24771.654297, "low": 23675.985108, "close": 24200.0, "volume": 123549}, "trend_line": 24993.963997, "activity_lines": {"activity_5": 24298.452083, "activity_10": 23926.299965, "activity_20": 23986.538105, "activity_30": 24480.295422}, "trend_signal": 0, "fair_value": 21393.890475, "relative_strength": -23.021355, "rate_of_change": -0.03810509808652969, "market_dynamics": -0.316851, "expectation": {"probability": 55.1049, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24800.0, "high": 24850.0, "low": 23500.0, "close": 23700.0, "volume": 65324}, "trend_line": 24943.950846, "activity_lines": {"activity_5": 24125.433464, "activity_10": 23960.981286, "activity_20": 23911.924228, "activity_30": 24396.813874}, "trend_signal": 0, "fair_value": 21387.680276, "relative_strength": -27.333143, "rate_of_change": -0.20010091638926192, "market_dynamics": -0.236289, "expectation": {"probability": 54.1067, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23800.0, "high": 23800.0, "low": 22850.0, "close": 22900.0, "volume": 67899}, "trend_line": 24851.391797, "activity_lines": {"activity_5": 23687.323047, "activity_10": 23830.7163, "activity_20": 23778.926404, "activity_30": 24264.946077}, "trend_signal": 0, "fair_value": 21366.528633, "relative_strength": -33.579962, "rate_of_change": -0.3710681181639765, "market_dynamics": -0.227843, "expectation": {"probability": 53.3394, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23450.0, "high": 23450.0, "low": 22100.0, "close": 22550.0, "volume": 103573}, "trend_line": 24742.402279, "activity_lines": {"activity_5": 23222.388542, "activity_10": 23618.876527, "activity_20": 23627.859589, "activity_30": 24116.469187}, "trend_signal": 0, "fair_value": 21349.021359, "relative_strength": -37.581661, "rate_of_change": -0.4385650465385824, "market_dynamics": -0.244261, "expectation": {"probability": 52.4864, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22500.0, "high": 23200.0, "low": 22000.0, "close": 23200.0, "volume": 119877}, "trend_line": 24718.596484, "activity_lines": {"activity_5": 23100.0, "activity_10": 23511.911506, "activity_20": 23554.040625, "activity_30": 24016.959362}, "trend_signal": 0, "fair_value": 21333.157339, "relative_strength": -37.282909, "rate_of_change": -0.09621456611836464, "market_dynamics": -0.190716, "expectation": {"probability": 48.2476, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23200.0, "high": 23800.0, "low": 22950.0, "close": 23550.0, "volume": 120945}, "trend_line": 24655.643685, "activity_lines": {"activity_5": 23180.0, "activity_10": 23485.032386, "activity_20": 23526.029688, "activity_30": 23941.566041}, "trend_signal": 0, "fair_value": 21312.80783, "relative_strength": -38.74675, "rate_of_change": -0.25467788610389297, "market_dynamics": -0.060819, "expectation": {"probability": 48.4587, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23450.0, "high": 24700.0, "low": 23000.0, "close": 23950.0, "volume": 100650}, "trend_line": 24575.853646, "activity_lines": {"activity_5": 23436.666667, "activity_10": 23530.572763, "activity_20": 23548.05625, "activity_30": 23896.040642}, "trend_signal": 0, "fair_value": 21297.26545, "relative_strength": -35.581025, "rate_of_change": -0.32361774861526815, "market_dynamics": 0.140616, "expectation": {"probability": 50.7671, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24250.0, "high": 25750.0, "low": 23950.0, "close": 25350.0, "volume": 124183}, "trend_line": 24488.740755, "activity_lines": {"activity_5": 24143.333333, "activity_10": 23826.542649, "activity_20": 23715.041574, "activity_30": 23945.985568}, "trend_signal": 0, "fair_value": 21296.585374, "relative_strength": -36.548155, "rate_of_change": -0.3544653718027788, "market_dynamics": 0.476157, "expectation": {"probability": 45.3916, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25550.0, "high": 26750.0, "low": 25500.0, "close": 26300.0, "volume": 55037}, "trend_line": 24474.580599, "activity_lines": {"activity_5": 25003.333333, "activity_10": 24275.196875, "activity_20": 23970.202753, "activity_30": 24062.841003}, "trend_signal": 0, "fair_value": 21299.471642, "relative_strength": -37.109742, "rate_of_change": -0.0578231283579044, "market_dynamics": 0.647051, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26350.0, "high": 27300.0, "low": 25400.0, "close": 26100.0, "volume": 135707}, "trend_line": 24488.688216, "activity_lines": {"activity_5": 25546.666667, "activity_10": 24653.636364, "activity_20": 24199.71902, "activity_30": 24167.706771}, "trend_signal": 0, "fair_value": 21298.83282, "relative_strength": -41.293787, "rate_of_change": 0.057641915222744464, "market_dynamics": 0.923694, "expectation": {"probability": 50.2231, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25700.0, "high": 26150.0, "low": 23100.0, "close": 24100.0, "volume": 136819}, "trend_line": 24378.963802, "activity_lines": {"activity_5": 25230.0, "activity_10": 24639.090909, "activity_20": 24229.030943, "activity_30": 24142.630112}, "trend_signal": 0, "fair_value": 21290.700684, "relative_strength": -38.77335, "rate_of_change": -0.4480616235226124, "market_dynamics": 0.952742, "expectation": {"probability": 48.6424, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23450.0, "high": 24800.0, "low": 23050.0, "close": 24000.0, "volume": 131684}, "trend_line": 24264.318099, "activity_lines": {"activity_5": 24843.333333, "activity_10": 24608.181818, "activity_20": 24244.304622, "activity_30": 24118.180834}, "trend_signal": 0, "fair_value": 21293.983787, "relative_strength": -37.325553, "rate_of_change": -0.47026487233470127, "market_dynamics": 0.76247, "expectation": {"probability": 48.5754, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24550.0, "high": 25850.0, "low": 23800.0, "close": 25500.0, "volume": 69243}, "trend_line": 24244.134375, "activity_lines": {"activity_5": 24953.333333, "activity_10": 24844.545455, "activity_20": 24395.901888, "activity_30": 24197.902247}, "trend_signal": 0, "fair_value": 21309.686048, "relative_strength": -36.217016, "rate_of_change": -0.08318273737447601, "market_dynamics": 0.671579, "expectation": {"probability": 45.0961, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25300.0, "high": 25300.0, "low": 24100.0, "close": 24350.0, "volume": 79265}, "trend_line": 24196.732747, "activity_lines": {"activity_5": 24670.0, "activity_10": 24824.545455, "activity_20": 24420.896233, "activity_30": 24204.732287}, "trend_signal": 1, "fair_value": 21317.175393, "relative_strength": -34.638484, "rate_of_change": -0.19551792308527516, "market_dynamics": 0.312, "expectation": {"probability": 45.1031, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24300.0, "high": 24300.0, "low": 22850.0, "close": 23100.0, "volume": 91848}, "trend_line": 24106.076563, "activity_lines": {"activity_5": 24100.0, "activity_10": 24544.545455, "activity_20": 24314.786347, "activity_30": 24133.975336}, "trend_signal": 0, "fair_value": 21318.334185, "relative_strength": -36.63526, "rate_of_change": -0.3746629139888292, "market_dynamics": 0.068966, "expectation": {"probability": 48.2931, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23150.0, "high": 23850.0, "low": 22450.0, "close": 23750.0, "volume": 49440}, "trend_line": 24029.147396, "activity_lines": {"activity_5": 23946.666667, "activity_10": 24384.545455, "activity_20": 24275.365625, "activity_30": 24111.002655}, "trend_signal": 0, "fair_value": 21321.136231, "relative_strength": -39.498023, "rate_of_change": -0.31912769711382927, "market_dynamics": -0.11945, "expectation": {"probability": 50.0223, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23750.0, "high": 25300.0, "low": 23550.0, "close": 25050.0, "volume": 81712}, "trend_line": 23984.436068, "activity_lines": {"activity_5": 24250.0, "activity_10": 24457.272727, "activity_20": 24358.721438, "activity_30": 24176.864113}, "trend_signal": 1, "fair_value": 21337.318409, "relative_strength": -38.850788, "rate_of_change": -0.18607122118466873, "market_dynamics": -0.191128, "expectation": {"probability": 47.164, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24900.0, "high": 25300.0, "low": 24200.0, "close": 24800.0, "volume": 90762}, "trend_line": 23982.205078, "activity_lines": {"activity_5": 24400.0, "activity_10": 24464.545455, "activity_20": 24411.951646, "activity_30": 24229.481141}, "trend_signal": 1, "fair_value": 21353.299917, "relative_strength": -41.353403, "rate_of_change": -0.009301823873093282, "market_dynamics": -0.153828, "expectation": {"probability": 52.8254, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24850.0, "high": 25100.0, "low": 24350.0, "close": 24400.0, "volume": 47803}, "trend_line": 23965.0528, "activity_lines": {"activity_5": 24463.333333, "activity_10": 24409.090909, "activity_20": 24424.456324, "activity_30": 24256.435652}, "trend_signal": 1, "fair_value": 21368.960349, "relative_strength": -42.592549, "rate_of_change": -0.07152085450112483, "market_dynamics": -0.131455, "expectation": {"probability": 51.5132, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24600.0, "high": 24750.0, "low": 23700.0, "close": 24250.0, "volume": 68266}, "trend_line": 23971.483203, "activity_lines": {"activity_5": 24473.333333, "activity_10": 24360.909091, "activity_20": 24422.857143, "activity_30": 24274.819342}, "trend_signal": 1, "fair_value": 21382.537735, "relative_strength": -49.019061, "rate_of_change": 0.02683241741073267, "market_dynamics": -0.119688, "expectation": {"probability": 50.5257, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24400.0, "high": 25600.0, "low": 23150.0, "close": 24450.0, "volume": 149588}, "trend_line": 24014.750911, "activity_lines": {"activity_5": 24473.333333, "activity_10": 24382.727273, "activity_20": 24441.428571, "activity_30": 24305.691394}, "trend_signal": 1, "fair_value": 21401.60284, "relative_strength": -47.623803, "rate_of_change": 0.18049658268364682, "market_dynamics": -0.138823, "expectation": {"probability": 45.8748, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24450.0, "high": 24450.0, "low": 22300.0, "close": 23350.0, "volume": 127964}, "trend_line": 24038.819141, "activity_lines": {"activity_5": 24060.0, "activity_10": 24198.181818, "activity_20": 24354.047619, "activity_30": 24262.804238}, "trend_signal": 1, "fair_value": 21410.812888, "relative_strength": -51.192989, "rate_of_change": 0.10022269266584927, "market_dynamics": -0.337488, "expectation": {"probability": 50.4391, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23550.0, "high": 23550.0, "low": 21700.0, "close": 22700.0, "volume": 128192}, "trend_line": 24065.039583, "activity_lines": {"activity_5": 23543.333333, "activity_10": 23907.272727, "activity_20": 24206.428571, "activity_30": 24176.42881}, "trend_signal": 0, "fair_value": 21415.575884, "relative_strength": -55.16459, "rate_of_change": 0.10907541608514672, "market_dynamics": -0.510595, "expectation": {"probability": 52.8369, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d155850-713f-44d0-94f4-24c2fa92a506/", "share_image": "https://sharemaestro.com/terminal/9d155850-713f-44d0-94f4-24c2fa92a506/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}