{"ticker": {"uuid": "9d15fab3-c62d-4a0c-9eb1-bf8e3ca14c61", "symbol": "5288", "name": "Asia Pile Holdings Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5288 rose 9.64%, moving from 1,359.00 to 1,490.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.22 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Next-week expectancy is positive at 59.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,490.00"}, {"label": "12-Week Change", "value": "9.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.22"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1485.0, "high": 1527.0, "low": 1483.0, "close": 1490.0, "volume": 618500}, "trend_line": 1469.753328, "activity_lines": {"activity_5": 1496.133333, "activity_10": 1524.109091, "activity_20": 1504.150226, "activity_30": 1489.69186}, "trend_signal": 1, "fair_value": 954.409244, "relative_strength": -15.216225, "rate_of_change": 0.1734022031780466, "market_dynamics": -0.046432, "expectation": {"probability": 59.6769, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 528.77843, "high": 533.105592, "low": 521.85498, "close": 526.182129, "volume": 288000}, "trend_line": 553.546957, "activity_lines": {"activity_5": 524.393583, "activity_10": 524.608627, "activity_20": 547.69312, "activity_30": 556.990209}, "trend_signal": 0, "fair_value": 414.544014, "relative_strength": -6.983695, "rate_of_change": 0.5097861499509588, "market_dynamics": -1.10873, "expectation": {"probability": 38.2492, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 529.643886, "high": 549.548781, "low": 527.913024, "close": 542.625366, "volume": 799700}, "trend_line": 556.42563, "activity_lines": {"activity_5": 529.990051, "activity_10": 527.755657, "activity_20": 545.087126, "activity_30": 556.285591}, "trend_signal": 0, "fair_value": 415.839792, "relative_strength": -5.619756, "rate_of_change": 0.5200413377035211, "market_dynamics": -1.012183, "expectation": {"probability": 39.49, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 547.817932, "high": 551.279657, "low": 529.64388, "close": 532.240173, "volume": 430600}, "trend_line": 558.761703, "activity_lines": {"activity_5": 531.25935, "activity_10": 528.998734, "activity_20": 541.946698, "activity_30": 554.725239}, "trend_signal": 0, "fair_value": 416.937459, "relative_strength": -6.044034, "rate_of_change": 0.41983562115930134, "market_dynamics": -0.986389, "expectation": {"probability": 41.9157, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 533.971042, "high": 538.298245, "low": 524.451246, "close": 531.374695, "volume": 411400}, "trend_line": 560.339354, "activity_lines": {"activity_5": 532.240157, "activity_10": 529.895629, "activity_20": 539.023486, "activity_30": 552.958335}, "trend_signal": 0, "fair_value": 418.049066, "relative_strength": -7.203103, "rate_of_change": 0.2823477327686408, "market_dynamics": -0.950205, "expectation": {"probability": 41.0969, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 553.875963, "high": 562.530303, "low": 533.105583, "close": 542.625366, "volume": 856900}, "trend_line": 561.618573, "activity_lines": {"activity_5": 536.451933, "activity_10": 532.554868, "activity_20": 537.531651, "activity_30": 551.815497}, "trend_signal": 0, "fair_value": 419.232792, "relative_strength": -2.451553, "rate_of_change": 0.2282936207975162, "market_dynamics": -0.578853, "expectation": {"probability": 39.2185, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 542.62536, "high": 549.548828, "low": 535.701809, "close": 549.548828, "volume": 554600}, "trend_line": 563.465301, "activity_lines": {"activity_5": 541.29836, "activity_10": 535.95366, "activity_20": 537.144273, "activity_30": 551.036804}, "trend_signal": 0, "fair_value": 420.475515, "relative_strength": -2.023863, "rate_of_change": 0.32882245865468995, "market_dynamics": -0.349523, "expectation": {"probability": 40.3409, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 555.606757, "high": 585.031399, "low": 553.010464, "close": 583.300537, "volume": 601200}, "trend_line": 565.286603, "activity_lines": {"activity_5": 555.837577, "activity_10": 545.142953, "activity_20": 540.206245, "activity_30": 552.316496}, "trend_signal": 0, "fair_value": 421.934594, "relative_strength": 0.241673, "rate_of_change": 0.3232323262440006, "market_dynamics": 0.078058, "expectation": {"probability": 55.6281, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 587.627746, "high": 597.147488, "low": 578.973483, "close": 580.704346, "volume": 588600}, "trend_line": 566.347908, "activity_lines": {"activity_5": 566.799719, "activity_10": 552.884635, "activity_20": 543.189927, "activity_30": 553.311189}, "trend_signal": 0, "fair_value": 423.323442, "relative_strength": -0.181452, "rate_of_change": 0.18774635633810474, "market_dynamics": 0.505556, "expectation": {"probability": 55.7361, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 582.435153, "high": 596.281989, "low": 578.973517, "close": 591.954834, "volume": 371600}, "trend_line": 568.317381, "activity_lines": {"activity_5": 578.281079, "activity_10": 561.790693, "activity_20": 547.451138, "activity_30": 554.963249}, "trend_signal": 0, "fair_value": 424.740561, "relative_strength": -1.341922, "rate_of_change": 0.3477496733333027, "market_dynamics": 0.566062, "expectation": {"probability": 50.9469, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 590.224038, "high": 607.532627, "low": 585.89689, "close": 598.878357, "volume": 470700}, "trend_line": 569.479397, "activity_lines": {"activity_5": 588.031604, "activity_10": 570.712501, "activity_20": 552.590151, "activity_30": 556.934925}, "trend_signal": 0, "fair_value": 426.216677, "relative_strength": 2.936558, "rate_of_change": 0.20446603233484326, "market_dynamics": 0.700566, "expectation": {"probability": 55.6564, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 598.878377, "high": 628.795753, "low": 591.089549, "close": 618.183167, "volume": 840900}, "trend_line": 569.040055, "activity_lines": {"activity_5": 600.466866, "activity_10": 581.665175, "activity_20": 559.806742, "activity_30": 560.077104}, "trend_signal": 0, "fair_value": 427.807994, "relative_strength": 7.638193, "rate_of_change": -0.07714800611125479, "market_dynamics": 0.836883, "expectation": {"probability": 55.8917, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 613.761206, "high": 620.836263, "low": 557.160799, "close": 585.460999, "volume": 631800}, "trend_line": 567.285492, "activity_lines": {"activity_5": 597.419117, "activity_10": 584.995617, "activity_20": 563.543015, "activity_30": 561.136519}, "trend_signal": 0, "fair_value": 429.14481, "relative_strength": 4.434886, "rate_of_change": -0.30833734542642616, "market_dynamics": 0.809013, "expectation": {"probability": 62.7881, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 599.611174, "high": 599.611174, "low": 571.310947, "close": 573.079712, "volume": 511300}, "trend_line": 566.54931, "activity_lines": {"activity_5": 590.10024, "activity_10": 585.296086, "activity_20": 565.892017, "activity_30": 561.51034}, "trend_signal": 0, "fair_value": 430.496716, "relative_strength": -2.169034, "rate_of_change": -0.12977275294041635, "market_dynamics": 0.73828, "expectation": {"probability": 55.5963, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 570.42654, "high": 602.264248, "low": 564.235865, "close": 600.495483, "volume": 478900}, "trend_line": 566.334139, "activity_lines": {"activity_5": 592.428263, "activity_10": 589.838704, "activity_20": 570.608117, "activity_30": 563.700416}, "trend_signal": 0, "fair_value": 432.019394, "relative_strength": 5.5603, "rate_of_change": -0.03797921843730446, "market_dynamics": 0.693063, "expectation": {"probability": 55.8763, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 591.651718, "high": 623.489425, "low": 579.270401, "close": 608.455017, "volume": 985600}, "trend_line": 565.412911, "activity_lines": {"activity_5": 596.840088, "activity_10": 594.571769, "activity_20": 575.678942, "activity_30": 566.417892}, "trend_signal": 1, "fair_value": 433.662695, "relative_strength": 7.406889, "rate_of_change": -0.16266510114094354, "market_dynamics": 0.65424, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 619.067478, "high": 659.749124, "low": 618.183095, "close": 634.98645, "volume": 996800}, "trend_line": 566.616514, "activity_lines": {"activity_5": 609.457279, "activity_10": 602.931827, "activity_20": 582.827099, "activity_30": 570.906507}, "trend_signal": 1, "fair_value": 435.37664, "relative_strength": 8.203135, "rate_of_change": 0.21287150975582225, "market_dynamics": 0.856634, "expectation": {"probability": 58.4753, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 641.177118, "high": 641.177118, "low": 611.108118, "close": 639.408325, "volume": 703700}, "trend_line": 567.304016, "activity_lines": {"activity_5": 622.42821, "activity_10": 610.542452, "activity_20": 589.898877, "activity_30": 575.602753}, "trend_signal": 1, "fair_value": 437.163673, "relative_strength": 6.409997, "rate_of_change": 0.12133462103788858, "market_dynamics": 1.092361, "expectation": {"probability": 59.4412, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 576.61717, "high": 610.223694, "low": 558.929527, "close": 610.223694, "volume": 936800}, "trend_line": 566.845612, "activity_lines": {"activity_5": 622.074442, "activity_10": 611.826638, "activity_20": 593.668478, "activity_30": 578.371764}, "trend_signal": 1, "fair_value": 438.808369, "relative_strength": -1.83467, "rate_of_change": -0.08080394058061574, "market_dynamics": 1.168329, "expectation": {"probability": 58.8874, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 601.379856, "high": 624.373799, "low": 599.611117, "close": 619.951843, "volume": 469900}, "trend_line": 566.249915, "activity_lines": {"activity_5": 622.487126, "activity_10": 614.342863, "activity_20": 597.993219, "activity_30": 581.797973}, "trend_signal": 1, "fair_value": 440.465709, "relative_strength": -0.648768, "rate_of_change": -0.10508981412031691, "market_dynamics": 0.979393, "expectation": {"probability": 57.2877, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 623.489483, "high": 631.448923, "low": 611.108073, "close": 614.645569, "volume": 503000}, "trend_line": 565.102319, "activity_lines": {"activity_5": 619.83396, "activity_10": 615.385275, "activity_20": 601.353716, "activity_30": 584.920273}, "trend_signal": 1, "fair_value": 442.113893, "relative_strength": -1.190214, "rate_of_change": -0.20266599068717236, "market_dynamics": 0.680076, "expectation": {"probability": 59.0341, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 611.108114, "high": 611.992496, "low": 581.923479, "close": 582.807861, "volume": 344700}, "trend_line": 566.470587, "activity_lines": {"activity_5": 606.155522, "activity_10": 610.352336, "activity_20": 601.219584, "activity_30": 586.062566}, "trend_signal": 1, "fair_value": 443.533131, "relative_strength": -3.263698, "rate_of_change": 0.24212747921851255, "market_dynamics": 0.181892, "expectation": {"probability": 58.3795, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 589.882888, "high": 609.339375, "low": 589.882888, "close": 604.033081, "volume": 513000}, "trend_line": 568.546362, "activity_lines": {"activity_5": 603.030729, "activity_10": 609.821715, "activity_20": 602.837255, "activity_30": 588.485953}, "trend_signal": 1, "fair_value": 445.078486, "relative_strength": -1.929247, "rate_of_change": 0.3664400319517422, "market_dynamics": -0.138204, "expectation": {"probability": 54.178, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 596.958, "high": 610.223694, "low": 589.88302, "close": 610.223694, "volume": 411600}, "trend_line": 571.491986, "activity_lines": {"activity_5": 604.327824, "activity_10": 610.078986, "activity_20": 604.752091, "activity_30": 591.174813}, "trend_signal": 1, "fair_value": 446.638666, "relative_strength": -1.674109, "rate_of_change": 0.5180974141911672, "market_dynamics": -0.359565, "expectation": {"probability": 54.5086, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 611.10806, "high": 623.489468, "low": 602.264238, "close": 621.720703, "volume": 411500}, "trend_line": 575.022778, "activity_lines": {"activity_5": 609.457255, "activity_10": 611.751277, "activity_20": 607.39053, "activity_30": 594.415375}, "trend_signal": 1, "fair_value": 448.267574, "relative_strength": -0.816542, "rate_of_change": 0.6178200371124748, "market_dynamics": -0.507063, "expectation": {"probability": 54.5905, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 627.911419, "high": 637.63958, "low": 618.183214, "close": 634.102051, "volume": 178000}, "trend_line": 579.023977, "activity_lines": {"activity_5": 618.595878, "activity_10": 615.288809, "activity_20": 610.777926, "activity_30": 598.226941}, "trend_signal": 1, "fair_value": 449.960935, "relative_strength": 1.296293, "rate_of_change": 0.6958331309790181, "market_dynamics": -0.384612, "expectation": {"probability": 56.1923, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 638.523934, "high": 650.905319, "low": 637.639552, "close": 643.830261, "volume": 468700}, "trend_line": 582.801341, "activity_lines": {"activity_5": 629.680139, "activity_10": 620.128797, "activity_20": 614.656215, "activity_30": 602.407992}, "trend_signal": 1, "fair_value": 451.652026, "relative_strength": -3.46568, "rate_of_change": 0.6523674580059807, "market_dynamics": -0.207192, "expectation": {"probability": 54.9776, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 649.136492, "high": 676.552418, "low": 641.177124, "close": 648.252197, "volume": 656300}, "trend_line": 586.754954, "activity_lines": {"activity_5": 638.170219, "activity_10": 625.611977, "activity_20": 618.506682, "activity_30": 606.630628}, "trend_signal": 1, "fair_value": 453.371464, "relative_strength": -3.751104, "rate_of_change": 0.6783809030391401, "market_dynamics": 0.078449, "expectation": {"probability": 57.7034, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 650.020937, "high": 663.28664, "low": 634.986422, "close": 643.830261, "volume": 443100}, "trend_line": 590.474624, "activity_lines": {"activity_5": 642.238379, "activity_10": 630.130371, "activity_20": 621.626718, "activity_30": 610.312906}, "trend_signal": 1, "fair_value": 455.1073, "relative_strength": -3.836576, "rate_of_change": 0.6339392577160842, "market_dynamics": 0.214686, "expectation": {"probability": 59.4185, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 675.668069, "high": 703.968323, "low": 673.899252, "close": 696.893188, "volume": 979300}, "trend_line": 596.251534, "activity_lines": {"activity_5": 661.753743, "activity_10": 643.685541, "activity_20": 629.499766, "activity_30": 617.17862}, "trend_signal": 1, "fair_value": 457.113681, "relative_strength": 2.911557, "rate_of_change": 0.9783502567588821, "market_dynamics": 0.653404, "expectation": {"probability": 60.1059, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 699.546272, "high": 726.077849, "low": 696.893125, "close": 708.390137, "volume": 514500}, "trend_line": 602.613611, "activity_lines": {"activity_5": 680.089925, "activity_10": 657.932132, "activity_20": 637.968056, "activity_30": 624.413368}, "trend_signal": 1, "fair_value": 459.213647, "relative_strength": 2.580069, "rate_of_change": 1.0670122653302891, "market_dynamics": 0.897084, "expectation": {"probability": 60.8625, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 691.58697, "high": 705.737087, "low": 668.59303, "close": 686.280579, "volume": 492700}, "trend_line": 607.950226, "activity_lines": {"activity_5": 686.103715, "activity_10": 666.454357, "activity_20": 643.809189, "activity_30": 629.811237}, "trend_signal": 1, "fair_value": 461.107255, "relative_strength": -4.575994, "rate_of_change": 0.8855782382917421, "market_dynamics": 0.981728, "expectation": {"probability": 59.3697, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 682.743064, "high": 707.505748, "low": 681.858694, "close": 684.511841, "volume": 236600}, "trend_line": 612.679775, "activity_lines": {"activity_5": 688.697905, "activity_10": 672.773671, "activity_20": 649.157597, "activity_30": 634.750696}, "trend_signal": 1, "fair_value": 462.924897, "relative_strength": -6.016601, "rate_of_change": 0.7779500356662268, "market_dynamics": 1.151548, "expectation": {"probability": 58.4699, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 688.049399, "high": 696.008808, "low": 675.66803, "close": 681.858643, "volume": 385700}, "trend_line": 617.667057, "activity_lines": {"activity_5": 687.990385, "activity_10": 677.147335, "activity_20": 653.781649, "activity_30": 639.213849}, "trend_signal": 1, "fair_value": 464.780217, "relative_strength": -7.760034, "rate_of_change": 0.8140112018550065, "market_dynamics": 0.983001, "expectation": {"probability": 58.162, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 683.62751, "high": 701.3151, "low": 678.321216, "close": 696.893188, "volume": 436900}, "trend_line": 623.18434, "activity_lines": {"activity_5": 689.759155, "activity_10": 682.952099, "activity_20": 659.319567, "activity_30": 644.325212}, "trend_signal": 1, "fair_value": 466.637454, "relative_strength": -4.693139, "rate_of_change": 0.8932454689743994, "market_dynamics": 0.931188, "expectation": {"probability": 56.5735, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 696.00878, "high": 712.812038, "low": 687.164966, "close": 700.430725, "volume": 434600}, "trend_line": 628.444519, "activity_lines": {"activity_5": 692.707104, "activity_10": 688.033279, "activity_20": 664.735357, "activity_30": 649.30885}, "trend_signal": 1, "fair_value": 468.412967, "relative_strength": -1.402311, "rate_of_change": 0.8440807418235179, "market_dynamics": 1.004571, "expectation": {"probability": 56.5557, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 713.696386, "high": 720.771521, "low": 703.968182, "close": 714.580811, "volume": 248300}, "trend_line": 633.945585, "activity_lines": {"activity_5": 700.902376, "activity_10": 694.481226, "activity_20": 671.060795, "activity_30": 654.86603}, "trend_signal": 1, "fair_value": 470.239414, "relative_strength": -4.305415, "rate_of_change": 0.8753463247246551, "market_dynamics": 1.080346, "expectation": {"probability": 56.7612, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 711.927764, "high": 792.726128, "low": 699.546411, "close": 790.901672, "volume": 717500}, "trend_line": 640.865623, "activity_lines": {"activity_5": 732.651253, "activity_10": 713.519319, "activity_20": 684.275866, "activity_30": 664.992229}, "trend_signal": 1, "fair_value": 472.665587, "relative_strength": 7.627363, "rate_of_change": 1.0915823319441489, "market_dynamics": 1.383962, "expectation": {"probability": 60.2497, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 788.164975, "high": 789.989431, "low": 755.324768, "close": 768.095947, "volume": 439000}, "trend_line": 647.11201, "activity_lines": {"activity_5": 749.705566, "activity_10": 725.817291, "activity_20": 694.597565, "activity_30": 673.200637}, "trend_signal": 1, "fair_value": 474.93544, "relative_strength": 8.452638, "rate_of_change": 0.974679679455989, "market_dynamics": 1.538751, "expectation": {"probability": 61.8987, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 775.393802, "high": 786.340545, "low": 769.920434, "close": 780.867188, "volume": 259800}, "trend_line": 653.409088, "activity_lines": {"activity_5": 765.267806, "activity_10": 738.17793, "activity_20": 705.383801, "activity_30": 681.830004}, "trend_signal": 1, "fair_value": 477.312482, "relative_strength": 8.999439, "rate_of_change": 0.9731047952579248, "market_dynamics": 1.594749, "expectation": {"probability": 60.1759, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 776.306041, "high": 781.779409, "low": 737.992426, "close": 748.026917, "volume": 379900}, "trend_line": 658.380707, "activity_lines": {"activity_5": 764.285022, "activity_10": 743.04081, "activity_20": 712.276128, "activity_30": 687.93438}, "trend_signal": 1, "fair_value": 479.539785, "relative_strength": 11.528229, "rate_of_change": 0.7608738677353738, "market_dynamics": 1.524062, "expectation": {"probability": 62.6588, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 757.149248, "high": 769.008205, "low": 737.080178, "close": 747.114685, "volume": 469100}, "trend_line": 662.678424, "activity_lines": {"activity_5": 759.825082, "activity_10": 747.017162, "activity_20": 718.446427, "activity_30": 693.659152}, "trend_signal": 1, "fair_value": 481.751111, "relative_strength": 9.127437, "rate_of_change": 0.6527707987652075, "market_dynamics": 1.222704, "expectation": {"probability": 61.7039, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 756.236991, "high": 778.130418, "low": 745.290255, "close": 774.481506, "volume": 318600}, "trend_line": 668.979108, "activity_lines": {"activity_5": 762.31849, "activity_10": 754.863225, "activity_20": 726.440676, "activity_30": 700.872254}, "trend_signal": 1, "fair_value": 484.072026, "relative_strength": 12.473665, "rate_of_change": 0.9507905753092766, "market_dynamics": 1.067972, "expectation": {"probability": 59.1359, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 782.691631, "high": 831.951888, "low": 775.393807, "close": 811.882874, "volume": 622000}, "trend_line": 676.939213, "activity_lines": {"activity_5": 778.373698, "activity_10": 767.873724, "activity_20": 737.185302, "activity_30": 710.091852}, "trend_signal": 1, "fair_value": 486.79476, "relative_strength": 17.574836, "rate_of_change": 1.18988842922132, "market_dynamics": 1.138594, "expectation": {"probability": 59.9526, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 893.983418, "high": 956.014932, "low": 859.318755, "close": 920.438049, "volume": 1224800}, "trend_line": 687.603965, "activity_lines": {"activity_5": 827.694836, "activity_10": 798.257451, "activity_20": 757.308233, "activity_30": 725.801455}, "trend_signal": 1, "fair_value": 490.177908, "relative_strength": 30.522993, "rate_of_change": 1.5754371729681467, "market_dynamics": 1.401308, "expectation": {"probability": 60.8405, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 924.999183, "high": 945.068177, "low": 896.720069, "close": 922.262451, "volume": 567000}, "trend_line": 698.064213, "activity_lines": {"activity_5": 868.319385, "activity_10": 824.908435, "activity_20": 776.182454, "activity_30": 740.940712}, "trend_signal": 1, "fair_value": 493.587945, "relative_strength": 30.297134, "rate_of_change": 1.521260570392432, "market_dynamics": 1.642848, "expectation": {"probability": 61.3116, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 924.999227, "high": 927.735942, "low": 862.96772, "close": 909.491333, "volume": 591600}, "trend_line": 707.214376, "activity_lines": {"activity_5": 893.071191, "activity_10": 845.204094, "activity_20": 792.468185, "activity_30": 754.581171}, "trend_signal": 1, "fair_value": 496.890793, "relative_strength": 28.043797, "rate_of_change": 1.3107910174446975, "market_dynamics": 1.805933, "expectation": {"probability": 62.2595, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 914.052431, "high": 930.472535, "low": 869.353349, "close": 873.91449, "volume": 474900}, "trend_line": 715.031248, "activity_lines": {"activity_5": 895.13894, "activity_10": 855.487408, "activity_20": 804.100592, "activity_30": 765.336017}, "trend_signal": 1, "fair_value": 499.975713, "relative_strength": 21.56809, "rate_of_change": 1.1053044543879562, "market_dynamics": 1.643178, "expectation": {"probability": 62.031, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 868.441029, "high": 921.35028, "low": 868.441029, "close": 908.579102, "volume": 415700}, "trend_line": 724.976428, "activity_lines": {"activity_5": 902.132695, "activity_10": 870.564055, "activity_20": 817.959809, "activity_30": 777.822976}, "trend_signal": 1, "fair_value": 503.394263, "relative_strength": 24.973027, "rate_of_change": 1.390873479700016, "market_dynamics": 1.457467, "expectation": {"probability": 60.8384, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 930.472595, "high": 936.858191, "low": 888.510027, "close": 893.071167, "volume": 867700}, "trend_line": 734.080406, "activity_lines": {"activity_5": 897.510722, "activity_10": 880.266838, "activity_20": 829.081371, "activity_30": 788.667797}, "trend_signal": 1, "fair_value": 506.718468, "relative_strength": 22.654822, "rate_of_change": 1.2557619321658804, "market_dynamics": 1.333611, "expectation": {"probability": 61.7343, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 891.246708, "high": 905.842424, "low": 878.475516, "close": 903.105713, "volume": 738500}, "trend_line": 743.695744, "activity_lines": {"activity_5": 898.058057, "activity_10": 889.754012, "activity_20": 840.224423, "activity_30": 799.572656}, "trend_signal": 1, "fair_value": 510.127255, "relative_strength": 20.111439, "rate_of_change": 1.3098480658806675, "market_dynamics": 1.16931, "expectation": {"probability": 60.5176, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 912.228034, "high": 923.174757, "low": 902.193502, "close": 905.842468, "volume": 505500}, "trend_line": 754.463564, "activity_lines": {"activity_5": 900.794759, "activity_10": 896.919163, "activity_20": 850.700902, "activity_30": 810.033735}, "trend_signal": 1, "fair_value": 513.659942, "relative_strength": 15.860157, "rate_of_change": 1.4478797393790153, "market_dynamics": 0.998291, "expectation": {"probability": 60.8934, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 906.754535, "high": 923.174725, "low": 889.422279, "close": 902.193481, "volume": 525700}, "trend_line": 764.402244, "activity_lines": {"activity_5": 902.55839, "activity_10": 900.534902, "activity_20": 859.784325, "activity_30": 819.564697}, "trend_signal": 1, "fair_value": 517.128721, "relative_strength": 13.934397, "rate_of_change": 1.317317425815407, "market_dynamics": 0.790345, "expectation": {"probability": 61.9561, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 906.754599, "high": 919.525834, "low": 884.861152, "close": 886.685608, "volume": 298600}, "trend_line": 773.617641, "activity_lines": {"activity_5": 897.267464, "activity_10": 899.008992, "activity_20": 866.354229, "activity_30": 827.453947}, "trend_signal": 1, "fair_value": 520.462639, "relative_strength": 14.456503, "rate_of_change": 1.2055690668537666, "market_dynamics": 0.353509, "expectation": {"probability": 61.342, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 900.369036, "high": 914.964694, "low": 852.933194, "close": 861.14325, "volume": 771200}, "trend_line": 781.598393, "activity_lines": {"activity_5": 884.921985, "activity_10": 891.478967, "activity_20": 869.51616, "activity_30": 833.10076}, "trend_signal": 1, "fair_value": 523.55179, "relative_strength": 17.495395, "rate_of_change": 1.0316145311376035, "market_dynamics": 0.016018, "expectation": {"probability": 60.6255, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 873.914449, "high": 900.369019, "low": 809.146254, "close": 812.795166, "volume": 617400}, "trend_line": 787.55483, "activity_lines": {"activity_5": 858.589006, "activity_10": 876.236469, "activity_20": 867.291369, "activity_30": 835.113455}, "trend_signal": 1, "fair_value": 526.36647, "relative_strength": 15.629715, "rate_of_change": 0.7620840899042189, "market_dynamics": -0.334925, "expectation": {"probability": 59.9913, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 771.74488, "high": 802.760657, "low": 707.888921, "close": 779.954956, "volume": 1240600}, "trend_line": 792.09232, "activity_lines": {"activity_5": 827.329993, "activity_10": 857.013338, "activity_20": 861.40387, "activity_30": 834.623141}, "trend_signal": 1, "fair_value": 528.909861, "relative_strength": 13.104331, "rate_of_change": 0.576149091740055, "market_dynamics": -0.617916, "expectation": {"probability": 58.0164, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 711.537932, "high": 761.710412, "low": 699.678966, "close": 751.675903, "volume": 1679500}, "trend_line": 795.539777, "activity_lines": {"activity_5": 795.03713, "activity_10": 835.003767, "activity_20": 852.511823, "activity_30": 832.01563}, "trend_signal": 0, "fair_value": 531.287169, "relative_strength": 0.060356, "rate_of_change": 0.4352342413823664, "market_dynamics": -0.701419, "expectation": {"probability": 51.3879, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 761.710374, "high": 774.481543, "low": 748.939169, "close": 768.095947, "volume": 907600}, "trend_line": 799.681966, "activity_lines": {"activity_5": 778.25212, "activity_10": 818.202179, "activity_20": 845.370378, "activity_30": 830.24506}, "trend_signal": 0, "fair_value": 533.70896, "relative_strength": 1.181692, "rate_of_change": 0.5206765418594563, "market_dynamics": -0.870787, "expectation": {"probability": 50.0569, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 769.008186, "high": 801.848361, "low": 764.447046, "close": 794.550537, "volume": 720000}, "trend_line": 802.937211, "activity_lines": {"activity_5": 778.191284, "activity_10": 808.764756, "activity_20": 840.748419, "activity_30": 829.914}, "trend_signal": 0, "fair_value": 536.305395, "relative_strength": 3.624244, "rate_of_change": 0.40706745161239005, "market_dynamics": -0.882079, "expectation": {"probability": 51.4205, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 801.848449, "high": 804.585103, "low": 729.78242, "close": 739.816895, "volume": 1535500}, "trend_line": 803.98477, "activity_lines": {"activity_5": 764.325415, "activity_10": 791.167045, "activity_20": 830.848573, "activity_30": 825.841722}, "trend_signal": 0, "fair_value": 538.464876, "relative_strength": 2.218414, "rate_of_change": 0.13046586777256464, "market_dynamics": -0.88017, "expectation": {"probability": 51.708, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 720.660189, "high": 756.237037, "low": 717.011277, "close": 742.553589, "volume": 1086400}, "trend_line": 805.860537, "activity_lines": {"activity_5": 756.236996, "activity_10": 777.035803, "activity_20": 821.248459, "activity_30": 821.87842}, "trend_signal": 0, "fair_value": 540.63177, "relative_strength": 1.802417, "rate_of_change": 0.2333087727520008, "market_dynamics": -0.923625, "expectation": {"probability": 50.9296, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 750.763648, "high": 773.569322, "low": 735.255772, "close": 769.92041, "volume": 561500}, "trend_line": 808.707489, "activity_lines": {"activity_5": 759.764274, "activity_10": 770.849235, "activity_20": 814.276429, "activity_30": 819.559702}, "trend_signal": 0, "fair_value": 543.01461, "relative_strength": 2.168661, "rate_of_change": 0.35328097968395583, "market_dynamics": -0.978889, "expectation": {"probability": 51.638, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 775.393757, "high": 781.434597, "low": 754.412557, "close": 774.875793, "volume": 641300}, "trend_line": 811.808061, "activity_lines": {"activity_5": 763.727047, "activity_10": 767.968611, "activity_20": 807.79806, "activity_30": 817.377012}, "trend_signal": 0, "fair_value": 545.537919, "relative_strength": -2.614528, "rate_of_change": 0.3833984527377046, "market_dynamics": -0.986276, "expectation": {"probability": 50.0695, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 762.695176, "high": 787.993432, "low": 758.947289, "close": 782.371582, "volume": 616400}, "trend_line": 814.657341, "activity_lines": {"activity_5": 769.736426, "activity_10": 768.483763, "activity_20": 802.2098, "activity_30": 815.477884}, "trend_signal": 0, "fair_value": 548.160945, "relative_strength": 1.233477, "rate_of_change": 0.3509795155877396, "market_dynamics": -1.036239, "expectation": {"probability": 53.2475, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 790.804327, "high": 791.741299, "low": 755.199394, "close": 762.695129, "volume": 485500}, "trend_line": 816.732821, "activity_lines": {"activity_5": 769.998917, "activity_10": 766.853591, "activity_20": 795.405051, "activity_30": 812.125484}, "trend_signal": 0, "fair_value": 550.657841, "relative_strength": -3.870758, "rate_of_change": 0.25476723716161426, "market_dynamics": -1.077915, "expectation": {"probability": 51.9137, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 771.127871, "high": 773.938787, "low": 755.199359, "close": 757.073303, "volume": 261400}, "trend_line": 818.149237, "activity_lines": {"activity_5": 766.862252, "activity_10": 765.112178, "activity_20": 788.824735, "activity_30": 808.276482}, "trend_signal": 0, "fair_value": 553.113532, "relative_strength": -3.071402, "rate_of_change": 0.17342464556105144, "market_dynamics": -1.061033, "expectation": {"probability": 50.5899, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 758.94733, "high": 759.884302, "low": 727.090228, "close": 728.964172, "volume": 497200}, "trend_line": 816.084654, "activity_lines": {"activity_5": 753.387894, "activity_10": 758.676044, "activity_20": 780.293158, "activity_30": 802.522607}, "trend_signal": 0, "fair_value": 555.394203, "relative_strength": -4.004234, "rate_of_change": -0.2523479710829298, "market_dynamics": -1.07829, "expectation": {"probability": 50.2759, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 730.838142, "high": 760.821221, "low": 730.838142, "close": 747.703613, "volume": 542600}, "trend_line": 815.404909, "activity_lines": {"activity_5": 748.890433, "activity_10": 756.060022, "activity_20": 774.23653, "activity_30": 798.110927}, "trend_signal": 0, "fair_value": 557.841499, "relative_strength": -1.876806, "rate_of_change": -0.08329344225115466, "market_dynamics": -1.019877, "expectation": {"probability": 51.2475, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 751.451456, "high": 772.064938, "low": 750.514484, "close": 756.136414, "volume": 474200}, "trend_line": 814.58055, "activity_lines": {"activity_5": 749.015385, "activity_10": 755.348006, "activity_20": 769.749099, "activity_30": 794.287153}, "trend_signal": 0, "fair_value": 560.363518, "relative_strength": -4.359388, "rate_of_change": -0.10109811590550022, "market_dynamics": -0.860931, "expectation": {"probability": 52.8581, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 732.712058, "high": 740.207857, "low": 708.350788, "close": 720.531433, "volume": 1347800}, "trend_line": 813.664034, "activity_lines": {"activity_5": 739.02102, "activity_10": 748.860795, "activity_20": 762.522789, "activity_30": 788.219468}, "trend_signal": 0, "fair_value": 562.729633, "relative_strength": -6.883273, "rate_of_change": -0.11251385759210694, "market_dynamics": -0.637187, "expectation": {"probability": 53.762, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 717.720527, "high": 737.396917, "low": 717.720527, "close": 732.712036, "volume": 388300}, "trend_line": 813.183946, "activity_lines": {"activity_5": 735.89777, "activity_10": 744.938885, "activity_20": 757.325937, "activity_30": 782.996759}, "trend_signal": 0, "fair_value": 565.261663, "relative_strength": -4.485434, "rate_of_change": -0.05900322245287093, "market_dynamics": -0.486115, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 735.523005, "high": 766.443017, "low": 733.649061, "close": 762.695129, "volume": 791000}, "trend_line": 812.791066, "activity_lines": {"activity_5": 744.392969, "activity_10": 746.647383, "activity_20": 755.809048, "activity_30": 779.739416}, "trend_signal": 0, "fair_value": 567.903225, "relative_strength": -0.530107, "rate_of_change": -0.04831379196952211, "market_dynamics": -0.265097, "expectation": {"probability": 54.5878, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 765.506087, "high": 784.245526, "low": 743.018714, "close": 746.766602, "volume": 776200}, "trend_line": 810.620524, "activity_lines": {"activity_5": 745.329928, "activity_10": 745.591154, "activity_20": 753.439434, "activity_30": 775.479773}, "trend_signal": 0, "fair_value": 570.453015, "relative_strength": -4.904723, "rate_of_change": -0.2670479648210054, "market_dynamics": -0.154248, "expectation": {"probability": 55.2076, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 747.703611, "high": 757.073386, "low": 739.270917, "close": 756.136414, "volume": 645500}, "trend_line": 805.143803, "activity_lines": {"activity_5": 749.452625, "activity_10": 746.749604, "activity_20": 752.628465, "activity_30": 771.964669}, "trend_signal": 0, "fair_value": 573.042201, "relative_strength": -4.713095, "rate_of_change": -0.6756208161341838, "market_dynamics": -0.04138, "expectation": {"probability": 54.7132, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 756.136404, "high": 758.010348, "low": 722.405363, "close": 740.207825, "volume": 704400}, "trend_line": 799.075315, "activity_lines": {"activity_5": 748.265792, "activity_10": 745.488949, "activity_20": 750.80052, "activity_30": 767.775251}, "trend_signal": 0, "fair_value": 575.555114, "relative_strength": -4.934283, "rate_of_change": -0.7537147994418584, "market_dynamics": 0.096781, "expectation": {"probability": 57.0234, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 738.333881, "high": 784.245544, "low": 735.522965, "close": 784.245544, "volume": 605900}, "trend_line": 794.900456, "activity_lines": {"activity_5": 760.44644, "activity_10": 752.644013, "activity_20": 753.512297, "activity_30": 766.818492}, "trend_signal": 0, "fair_value": 578.25732, "relative_strength": -3.309666, "rate_of_change": -0.5224612651186806, "market_dynamics": 0.214672, "expectation": {"probability": 54.479, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 787.05646, "high": 789.867376, "low": 781.434629, "close": 784.245544, "volume": 82500}, "trend_line": 791.911491, "activity_lines": {"activity_5": 769.19152, "activity_10": 759.305036, "activity_20": 756.203643, "activity_30": 766.131078}, "trend_signal": 0, "fair_value": 580.969859, "relative_strength": -2.434135, "rate_of_change": -0.3760175223751548, "market_dynamics": 0.307092, "expectation": {"probability": 54.636, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 788.930404, "high": 789.867376, "low": 750.514526, "close": 750.514526, "volume": 671500}, "trend_line": 786.642672, "activity_lines": {"activity_5": 765.256233, "activity_10": 758.828031, "activity_20": 755.527417, "activity_30": 763.460306}, "trend_signal": 0, "fair_value": 583.466174, "relative_strength": -5.048429, "rate_of_change": -0.6653292773093513, "market_dynamics": 0.297948, "expectation": {"probability": 57.1035, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 752.38847, "high": 772.064864, "low": 746.766639, "close": 767.380005, "volume": 408300}, "trend_line": 782.452966, "activity_lines": {"activity_5": 766.692912, "activity_10": 761.366368, "activity_20": 756.541148, "activity_30": 762.217553}, "trend_signal": 0, "fair_value": 586.111934, "relative_strength": -1.23088, "rate_of_change": -0.532605991148164, "market_dynamics": 0.373815, "expectation": {"probability": 54.8649, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 779.560663, "high": 795.489181, "low": 773.938832, "close": 782.371582, "volume": 615900}, "trend_line": 778.428495, "activity_lines": {"activity_5": 772.377209, "activity_10": 766.426019, "activity_20": 759.112033, "activity_30": 762.212303}, "trend_signal": 0, "fair_value": 588.869294, "relative_strength": -3.180782, "rate_of_change": -0.5143403086032841, "market_dynamics": 0.416036, "expectation": {"probability": 57.4906, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 787.993417, "high": 797.363101, "low": 778.623697, "close": 792.678284, "volume": 351200}, "trend_line": 774.656356, "activity_lines": {"activity_5": 778.686157, "activity_10": 772.235248, "activity_20": 762.461866, "activity_30": 763.131644}, "trend_signal": 0, "fair_value": 591.672056, "relative_strength": -1.085392, "rate_of_change": -0.4845838794737387, "market_dynamics": 0.541646, "expectation": {"probability": 57.6334, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 792.678289, "high": 810.480754, "low": 784.245489, "close": 798.30011, "volume": 489300}, "trend_line": 771.193243, "activity_lines": {"activity_5": 786.306865, "activity_10": 777.976333, "activity_20": 766.108423, "activity_30": 764.657047}, "trend_signal": 0, "fair_value": 594.454022, "relative_strength": 1.50016, "rate_of_change": -0.4470515181572857, "market_dynamics": 0.750049, "expectation": {"probability": 59.517, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 796.426203, "high": 869.509927, "low": 796.426203, "close": 829.220215, "volume": 909900}, "trend_line": 769.27773, "activity_lines": {"activity_5": 803.297302, "activity_10": 788.691891, "activity_20": 772.564609, "activity_30": 768.400723}, "trend_signal": 0, "fair_value": 597.496194, "relative_strength": 4.124753, "rate_of_change": -0.24838301131225454, "market_dynamics": 1.088146, "expectation": {"probability": 59.8874, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 832.031128, "high": 854.518422, "low": 823.598341, "close": 831.094116, "volume": 558200}, "trend_line": 768.276092, "activity_lines": {"activity_5": 815.665328, "activity_10": 798.249002, "activity_20": 778.94048, "activity_30": 772.388877}, "trend_signal": 1, "fair_value": 600.617545, "relative_strength": 4.972978, "rate_of_change": -0.1302049911155066, "market_dynamics": 1.262801, "expectation": {"probability": 59.5357, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 813.291649, "high": 847.022634, "low": 813.291649, "close": 836.715942, "volume": 517400}, "trend_line": 769.073452, "activity_lines": {"activity_5": 825.659688, "activity_10": 807.465396, "activity_20": 785.619751, "activity_30": 776.804351}, "trend_signal": 1, "fair_value": 603.7646, "relative_strength": 9.733279, "rate_of_change": 0.10378560628176181, "market_dynamics": 1.425469, "expectation": {"probability": 59.6694, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 843.27474, "high": 863.888123, "low": 835.778925, "close": 863.888123, "volume": 615000}, "trend_line": 771.871224, "activity_lines": {"activity_5": 841.088485, "activity_10": 819.867494, "activity_20": 794.534368, "activity_30": 782.921427}, "trend_signal": 1, "fair_value": 607.070335, "relative_strength": 13.497653, "rate_of_change": 0.3637847584940442, "market_dynamics": 1.60564, "expectation": {"probability": 59.8816, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 877.005807, "high": 887.312445, "low": 848.896646, "close": 881.690613, "volume": 641800}, "trend_line": 776.205048, "activity_lines": {"activity_5": 857.704122, "activity_10": 834.058361, "activity_20": 804.635819, "activity_30": 790.006549}, "trend_signal": 1, "fair_value": 610.423022, "relative_strength": 14.708463, "rate_of_change": 0.5614698236243678, "market_dynamics": 1.644366, "expectation": {"probability": 60.5823, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 889.186426, "high": 912.610699, "low": 878.879734, "close": 910.736755, "volume": 386900}, "trend_line": 780.959741, "activity_lines": {"activity_5": 878.44244, "activity_10": 851.758616, "activity_20": 816.7763, "activity_30": 798.686014}, "trend_signal": 1, "fair_value": 613.977403, "relative_strength": 15.806306, "rate_of_change": 0.612556309991941, "market_dynamics": 1.685522, "expectation": {"probability": 60.978, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 907.925797, "high": 910.756928, "low": 881.690605, "close": 908.837524, "volume": 758000}, "trend_line": 784.769307, "activity_lines": {"activity_5": 893.113244, "activity_10": 866.200425, "activity_20": 827.959554, "activity_30": 806.936193}, "trend_signal": 1, "fair_value": 617.519965, "relative_strength": 16.771746, "rate_of_change": 0.4878056831869414, "market_dynamics": 1.830374, "expectation": {"probability": 61.9986, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 900.200167, "high": 900.200167, "low": 786.955379, "close": 813.827026, "volume": 602000}, "trend_line": 787.236312, "activity_lines": {"activity_5": 870.930989, "activity_10": 860.795643, "activity_20": 829.36704, "activity_30": 808.810885}, "trend_signal": 1, "fair_value": 620.527482, "relative_strength": 14.441117, "rate_of_change": 0.3143605360192778, "market_dynamics": 1.463996, "expectation": {"probability": 61.4555, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 727.453912, "high": 836.859927, "low": 727.453912, "close": 830.141968, "volume": 736900}, "trend_line": 790.155924, "activity_lines": {"activity_5": 855.712976, "activity_10": 857.785297, "activity_20": 831.884066, "activity_30": 811.578992}, "trend_signal": 1, "fair_value": 623.650153, "relative_strength": 16.88349, "rate_of_change": 0.3708685632885325, "market_dynamics": 1.131643, "expectation": {"probability": 60.2645, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 839.739012, "high": 877.167419, "low": 829.182293, "close": 877.167419, "volume": 297400}, "trend_line": 793.730825, "activity_lines": {"activity_5": 858.419857, "activity_10": 862.643875, "activity_20": 838.415755, "activity_30": 817.192636}, "trend_signal": 1, "fair_value": 627.005558, "relative_strength": 18.885079, "rate_of_change": 0.45242981687750455, "market_dynamics": 0.856414, "expectation": {"probability": 60.5871, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 878.127077, "high": 882.925539, "low": 846.456923, "close": 851.255432, "volume": 249200}, "trend_line": 796.276813, "activity_lines": {"activity_5": 852.790954, "activity_10": 861.357232, "activity_20": 841.934528, "activity_30": 820.903901}, "trend_signal": 1, "fair_value": 630.205432, "relative_strength": 11.801628, "rate_of_change": 0.32076214250592644, "market_dynamics": 0.335438, "expectation": {"probability": 61.3614, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 858.933029, "high": 864.69124, "low": 836.859863, "close": 840.698669, "volume": 276500}, "trend_line": 798.221049, "activity_lines": {"activity_5": 847.608553, "activity_10": 857.750537, "activity_20": 843.95033, "activity_30": 823.769828}, "trend_signal": 1, "fair_value": 633.316492, "relative_strength": 6.795028, "rate_of_change": 0.24416584386968035, "market_dynamics": 0.175004, "expectation": {"probability": 60.8412, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 836.859922, "high": 864.691284, "low": 833.021115, "close": 864.691284, "volume": 265800}, "trend_line": 801.620921, "activity_lines": {"activity_5": 854.96628, "activity_10": 858.331507, "activity_20": 847.848466, "activity_30": 828.05823}, "trend_signal": 1, "fair_value": 636.528496, "relative_strength": 7.696499, "rate_of_change": 0.42593113828046386, "market_dynamics": -0.019705, "expectation": {"probability": 58.4507, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 866.610718, "high": 882.925543, "low": 830.141936, "close": 839.738953, "volume": 943100}, "trend_line": 804.376442, "activity_lines": {"activity_5": 850.615613, "activity_10": 853.867048, "activity_20": 848.777411, "activity_30": 830.517458}, "trend_signal": 1, "fair_value": 639.527695, "relative_strength": 4.034091, "rate_of_change": 0.3437436483771666, "market_dynamics": -0.155929, "expectation": {"probability": 59.5442, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 844.537516, "high": 885.804674, "low": 841.658471, "close": 873.328552, "volume": 1115100}, "trend_line": 809.188588, "activity_lines": {"activity_5": 856.82168, "activity_10": 855.948863, "activity_20": 852.64111, "activity_30": 834.965981}, "trend_signal": 1, "fair_value": 642.684072, "relative_strength": 9.958629, "rate_of_change": 0.5982455164941273, "market_dynamics": -0.09341, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 878.127074, "high": 911.716645, "low": 874.288268, "close": 905.958435, "volume": 832600}, "trend_line": 814.463749, "activity_lines": {"activity_5": 874.160299, "activity_10": 864.115423, "activity_20": 859.188213, "activity_30": 841.209197}, "trend_signal": 1, "fair_value": 646.076042, "relative_strength": 11.626103, "rate_of_change": 0.6519074883443643, "market_dynamics": 0.093357, "expectation": {"probability": 59.8779, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 907.877839, "high": 933.789737, "low": 887.724103, "close": 918.43457, "volume": 930100}, "trend_line": 819.873688, "activity_lines": {"activity_5": 892.010762, "activity_10": 874.637249, "activity_20": 866.18331, "activity_30": 847.916992}, "trend_signal": 1, "fair_value": 649.500418, "relative_strength": 13.655167, "rate_of_change": 0.6642332463098991, "market_dynamics": 0.300479, "expectation": {"probability": 59.9694, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 919.394291, "high": 921.313694, "low": 889.643462, "close": 899.240479, "volume": 682800}, "trend_line": 825.830656, "activity_lines": {"activity_5": 898.280802, "activity_10": 881.494749, "activity_20": 870.631091, "activity_30": 853.03743}, "trend_signal": 1, "fair_value": 652.881037, "relative_strength": 10.971592, "rate_of_change": 0.7265714325497369, "market_dynamics": 0.323295, "expectation": {"probability": 61.2955, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 905.958439, "high": 927.071874, "low": 886.764404, "close": 913.636047, "volume": 817500}, "trend_line": 831.861456, "activity_lines": {"activity_5": 907.046086, "activity_10": 889.416653, "activity_20": 875.89336, "activity_30": 858.702294}, "trend_signal": 1, "fair_value": 656.327507, "relative_strength": 11.012638, "rate_of_change": 0.7302707832633425, "market_dynamics": 0.350451, "expectation": {"probability": 60.0793, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 913.636064, "high": 936.66887, "low": 899.240522, "close": 931.870361, "volume": 771900}, "trend_line": 837.500631, "activity_lines": {"activity_5": 916.963, "activity_10": 899.135812, "activity_20": 882.316241, "activity_30": 865.154481}, "trend_signal": 1, "fair_value": 659.922577, "relative_strength": 8.261719, "rate_of_change": 0.677898339840862, "market_dynamics": 0.386052, "expectation": {"probability": 60.8722, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 936.668884, "high": 943.386796, "low": 923.233046, "close": 929.950989, "volume": 637400}, "trend_line": 843.606777, "activity_lines": {"activity_5": 922.337337, "activity_10": 907.511396, "activity_20": 887.920276, "activity_30": 871.11902}, "trend_signal": 1, "fair_value": 663.420777, "relative_strength": 8.842243, "rate_of_change": 0.7290915103800043, "market_dynamics": 0.357996, "expectation": {"probability": 61.395, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 929.950992, "high": 959.70177, "low": 910.756971, "close": 947.225647, "volume": 664100}, "trend_line": 849.976418, "activity_lines": {"activity_5": 931.87039, "activity_10": 917.596998, "activity_20": 894.689846, "activity_30": 877.804109}, "trend_signal": 1, "fair_value": 666.934572, "relative_strength": 11.336811, "rate_of_change": 0.7550485811234778, "market_dynamics": 0.71061, "expectation": {"probability": 59.9756, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 947.225585, "high": 954.903198, "low": 922.273331, "close": 923.233032, "volume": 490100}, "trend_line": 856.077258, "activity_lines": {"activity_5": 931.486499, "activity_10": 921.383453, "activity_20": 898.621397, "activity_30": 882.530342}, "trend_signal": 1, "fair_value": 670.289284, "relative_strength": 7.735416, "rate_of_change": 0.7177657957094125, "market_dynamics": 0.826324, "expectation": {"probability": 60.6226, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 930.910706, "high": 950.104721, "low": 925.152495, "close": 942.427063, "volume": 369000}, "trend_line": 861.349976, "activity_lines": {"activity_5": 935.901115, "activity_10": 927.595336, "activity_20": 903.968966, "activity_30": 888.101297}, "trend_signal": 1, "fair_value": 673.740607, "relative_strength": 5.644426, "rate_of_change": 0.6159161396622383, "market_dynamics": 0.899328, "expectation": {"probability": 59.1214, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 945.306169, "high": 979.855485, "low": 932.830091, "close": 976.976379, "volume": 511900}, "trend_line": 867.774337, "activity_lines": {"activity_5": 949.912768, "activity_10": 938.221856, "activity_20": 912.23295, "activity_30": 895.561065}, "trend_signal": 1, "fair_value": 677.450398, "relative_strength": 11.149659, "rate_of_change": 0.7458479339413109, "market_dynamics": 1.175421, "expectation": {"probability": 59.9146, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 965.459958, "high": 1030.719697, "low": 959.701748, "close": 1028.800293, "volume": 676600}, "trend_line": 877.050529, "activity_lines": {"activity_5": 978.191992, "activity_10": 956.3864, "activity_20": 924.978804, "activity_30": 905.949836}, "trend_signal": 1, "fair_value": 681.402541, "relative_strength": 13.951226, "rate_of_change": 1.068963623892007, "market_dynamics": 1.262136, "expectation": {"probability": 59.9146, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1044.155489, "high": 1237.055525, "low": 1022.082349, "close": 1209.224121, "volume": 2442300}, "trend_line": 891.778666, "activity_lines": {"activity_5": 1060.022538, "activity_10": 1005.121788, "activity_20": 954.345672, "activity_30": 927.380391}, "trend_signal": 1, "fair_value": 686.468964, "relative_strength": 28.197064, "rate_of_change": 1.6792803279866744, "market_dynamics": 1.598041, "expectation": {"probability": 59.9146, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1198.667536, "high": 1228.418171, "low": 1167.95703, "close": 1188.110718, "volume": 999800}, "trend_line": 905.303304, "activity_lines": {"activity_5": 1117.348718, "activity_10": 1044.731293, "activity_20": 980.271328, "activity_30": 946.498588}, "trend_signal": 1, "fair_value": 691.368331, "relative_strength": 27.276573, "rate_of_change": 1.5165913376985833, "market_dynamics": 1.876432, "expectation": {"probability": 60.6226, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1199.627138, "high": 1226.498864, "low": 1154.521222, "close": 1192.909302, "volume": 984700}, "trend_line": 918.644338, "activity_lines": {"activity_5": 1158.615914, "activity_10": 1079.961082, "activity_20": 1004.871688, "activity_30": 965.053813}, "trend_signal": 1, "fair_value": 696.340742, "relative_strength": 26.71601, "rate_of_change": 1.4736535193292437, "market_dynamics": 1.954533, "expectation": {"probability": 59.9756, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1192.909239, "high": 1278.322801, "low": 1186.191326, "close": 1273.524292, "volume": 1247300}, "trend_line": 934.485144, "activity_lines": {"activity_5": 1210.055957, "activity_10": 1124.770446, "activity_20": 1035.422203, "activity_30": 987.949294}, "trend_signal": 1, "fair_value": 701.777061, "relative_strength": 33.256511, "rate_of_change": 1.7243676736186497, "market_dynamics": 1.983636, "expectation": {"probability": 60.0671, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1280.242083, "high": 1284.08089, "low": 1220.740507, "close": 1236.095825, "volume": 958600}, "trend_line": 948.047664, "activity_lines": {"activity_5": 1229.249984, "activity_10": 1156.562744, "activity_20": 1060.520688, "activity_30": 1007.408048}, "trend_signal": 1, "fair_value": 707.052736, "relative_strength": 23.504226, "rate_of_change": 1.451336073888411, "market_dynamics": 1.816842, "expectation": {"probability": 61.395, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1228.418226, "high": 1239.934647, "low": 1189.070461, "close": 1206.345093, "volume": 500900}, "trend_line": 960.55603, "activity_lines": {"activity_5": 1224.707398, "activity_10": 1177.379549, "activity_20": 1080.953196, "activity_30": 1024.072398}, "trend_signal": 1, "fair_value": 712.132416, "relative_strength": 19.135761, "rate_of_change": 1.319381553794948, "market_dynamics": 1.577971, "expectation": {"probability": 60.5593, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1214.982425, "high": 1217.861531, "low": 1182.352508, "close": 1210.183838, "volume": 520600}, "trend_line": 973.00496, "activity_lines": {"activity_5": 1221.636328, "activity_10": 1194.183044, "activity_20": 1100.010127, "activity_30": 1040.177418}, "trend_signal": 1, "fair_value": 717.289003, "relative_strength": 17.970697, "rate_of_change": 1.2960128936986652, "market_dynamics": 1.327684, "expectation": {"probability": 60.1279, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1213.118876, "high": 1232.68531, "low": 1143.658054, "close": 1163.224487, "volume": 779500}, "trend_line": 982.982839, "activity_lines": {"activity_5": 1201.440601, "activity_10": 1197.231189, "activity_20": 1112.949535, "activity_30": 1052.449646}, "trend_signal": 1, "fair_value": 721.99887, "relative_strength": 11.874794, "rate_of_change": 1.0254705176425853, "market_dynamics": 0.950412, "expectation": {"probability": 60.4621, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1191.595738, "high": 1203.335626, "low": 1144.636318, "close": 1152.462891, "volume": 584100}, "trend_line": 992.008581, "activity_lines": {"activity_5": 1179.636662, "activity_10": 1194.308181, "activity_20": 1123.323622, "activity_30": 1063.383842}, "trend_signal": 1, "fair_value": 726.666734, "relative_strength": 5.075244, "rate_of_change": 0.9181993461027285, "market_dynamics": 0.603465, "expectation": {"probability": 60.5593, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1145.614637, "high": 1198.444055, "low": 1122.134918, "close": 1173.985962, "volume": 516900}, "trend_line": 1000.783555, "activity_lines": {"activity_5": 1173.07784, "activity_10": 1192.107795, "activity_20": 1134.418314, "activity_30": 1075.124319}, "trend_signal": 1, "fair_value": 731.521132, "relative_strength": 7.700435, "rate_of_change": 0.8845663402582934, "market_dynamics": 0.359352, "expectation": {"probability": 60.1279, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1191.595797, "high": 1243.446819, "low": 1182.790848, "close": 1230.728638, "volume": 588600}, "trend_line": 1011.513259, "activity_lines": {"activity_5": 1189.573902, "activity_10": 1197.584519, "activity_20": 1149.640749, "activity_30": 1089.959485}, "trend_signal": 1, "fair_value": 736.728473, "relative_strength": 8.450215, "rate_of_change": 1.0721303269216858, "market_dynamics": 0.197571, "expectation": {"probability": 60.2196, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1237.576948, "high": 1247.360165, "low": 1172.029369, "close": 1189.63916, "volume": 766000}, "trend_line": 1024.04033, "activity_lines": {"activity_5": 1190.7479, "activity_10": 1195.199439, "activity_20": 1159.462786, "activity_30": 1101.451479}, "trend_signal": 1, "fair_value": 741.694005, "relative_strength": -1.644892, "rate_of_change": 1.2384485214147936, "market_dynamics": 0.045934, "expectation": {"probability": 61.4594, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1192.574155, "high": 1227.793744, "low": 1156.376195, "close": 1211.162231, "volume": 551000}, "trend_line": 1036.741005, "activity_lines": {"activity_5": 1200.465902, "activity_10": 1196.699853, "activity_20": 1169.951789, "activity_30": 1113.52386}, "trend_signal": 1, "fair_value": 746.678788, "relative_strength": 3.958136, "rate_of_change": 1.2402514459562395, "market_dynamics": -0.057752, "expectation": {"probability": 59.2874, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1225.837057, "high": 1394.108403, "low": 1182.790944, "close": 1317.799316, "volume": 2639400}, "trend_line": 1051.428735, "activity_lines": {"activity_5": 1242.533748, "activity_10": 1217.256958, "activity_20": 1189.179912, "activity_30": 1131.656654}, "trend_signal": 1, "fair_value": 752.422689, "relative_strength": 12.186781, "rate_of_change": 1.4167212379141763, "market_dynamics": 0.088588, "expectation": {"probability": 60.9793, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1319.755898, "high": 1452.80768, "low": 1302.146169, "close": 1425.414673, "volume": 1439300}, "trend_line": 1070.567377, "activity_lines": {"activity_5": 1309.450952, "activity_10": 1256.57549, "activity_20": 1216.819361, "activity_30": 1155.784779}, "trend_signal": 1, "fair_value": 758.67296, "relative_strength": 24.670919, "rate_of_change": 1.82025099399629, "market_dynamics": 0.230294, "expectation": {"probability": 61.1314, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1433.241288, "high": 1489.005629, "low": 1375.520308, "close": 1479.222412, "volume": 785400}, "trend_line": 1091.851501, "activity_lines": {"activity_5": 1377.542155, "activity_10": 1302.235087, "activity_20": 1247.224005, "activity_30": 1182.14962}, "trend_signal": 1, "fair_value": 765.338303, "relative_strength": 24.223301, "rate_of_change": 1.9881162509961314, "market_dynamics": 0.467628, "expectation": {"probability": 61.98, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1487.048986, "high": 1487.048986, "low": 1390.195098, "close": 1411.71814, "volume": 1010500}, "trend_line": 1110.08573, "activity_lines": {"activity_5": 1406.565682, "activity_10": 1330.659774, "activity_20": 1268.666353, "activity_30": 1202.786177}, "trend_signal": 1, "fair_value": 771.543945, "relative_strength": 17.153601, "rate_of_change": 1.6700282944429374, "market_dynamics": 0.680345, "expectation": {"probability": 61.9094, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1412.696506, "high": 1449.872737, "low": 1381.390252, "close": 1413.674805, "volume": 745800}, "trend_line": 1129.216925, "activity_lines": {"activity_5": 1421.436166, "activity_10": 1355.775959, "activity_20": 1287.968931, "activity_30": 1222.372569}, "trend_signal": 1, "fair_value": 777.675789, "relative_strength": 15.713902, "rate_of_change": 1.7233979757581366, "market_dynamics": 0.612833, "expectation": {"probability": 61.1904, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1384.325127, "high": 1417.588063, "low": 1366.715398, "close": 1409.761475, "volume": 1043900}, "trend_line": 1147.098022, "activity_lines": {"activity_5": 1421.501367, "activity_10": 1375.626987, "activity_20": 1304.654773, "activity_30": 1240.472217}, "trend_signal": 1, "fair_value": 783.879681, "relative_strength": 17.612087, "rate_of_change": 1.5834953058288561, "market_dynamics": 0.557361, "expectation": {"probability": 61.9094, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1424.436393, "high": 1426.393036, "low": 1386.281753, "close": 1393.130005, "volume": 742600}, "trend_line": 1163.337075, "activity_lines": {"activity_5": 1409.891935, "activity_10": 1387.775954, "activity_20": 1317.695785, "activity_30": 1256.345249}, "trend_signal": 1, "fair_value": 789.885225, "relative_strength": 12.663326, "rate_of_change": 1.415663935300554, "market_dynamics": 0.447164, "expectation": {"probability": 61.0736, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1395.086728, "high": 1408.783245, "low": 1377.47695, "close": 1379.433594, "volume": 317700}, "trend_line": 1178.703709, "activity_lines": {"activity_5": 1395.869344, "activity_10": 1393.450229, "activity_20": 1327.697473, "activity_30": 1270.28696}, "trend_signal": 1, "fair_value": 795.765197, "relative_strength": 11.783003, "rate_of_change": 1.3209098489360855, "market_dynamics": 0.273765, "expectation": {"probability": 60.1412, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1379.433502, "high": 1459.655984, "low": 1376.498537, "close": 1457.699341, "volume": 1105800}, "trend_line": 1197.319004, "activity_lines": {"activity_5": 1414.587923, "activity_10": 1410.650912, "activity_20": 1344.34252, "activity_30": 1288.286678}, "trend_signal": 1, "fair_value": 802.00657, "relative_strength": 13.690462, "rate_of_change": 1.579302318119715, "market_dynamics": 0.495649, "expectation": {"probability": 59.336, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1485.092334, "high": 1490.96228, "low": 1444.002822, "close": 1490.96228, "volume": 712100}, "trend_line": 1216.563212, "activity_lines": {"activity_5": 1441.328735, "activity_10": 1429.025582, "activity_20": 1362.871711, "activity_30": 1307.231405}, "trend_signal": 1, "fair_value": 808.331656, "relative_strength": 11.314314, "rate_of_change": 1.6072749146809728, "market_dynamics": 0.640629, "expectation": {"probability": 59.4265, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1483.135668, "high": 1484.11399, "low": 1405.848282, "close": 1456.720947, "volume": 715900}, "trend_line": 1234.058232, "activity_lines": {"activity_5": 1451.503271, "activity_10": 1436.08728, "activity_20": 1376.720523, "activity_30": 1322.725453}, "trend_signal": 1, "fair_value": 814.502002, "relative_strength": 8.312491, "rate_of_change": 1.4380691301061688, "market_dynamics": 0.687662, "expectation": {"probability": 60.0449, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1427.37133, "high": 1439.11119, "low": 1353.018915, "close": 1374.541992, "volume": 914000}, "trend_line": 1248.877932, "activity_lines": {"activity_5": 1431.154191, "activity_10": 1425.681503, "activity_20": 1381.870403, "activity_30": 1331.788921}, "trend_signal": 1, "fair_value": 819.924313, "relative_strength": 2.75192, "rate_of_change": 1.2008914665219794, "market_dynamics": 0.589101, "expectation": {"probability": 59.2118, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1384.325208, "high": 1478.244039, "low": 1356.932201, "close": 1463.569214, "volume": 1026300}, "trend_line": 1266.089384, "activity_lines": {"activity_5": 1441.720052, "activity_10": 1432.387451, "activity_20": 1394.839798, "activity_30": 1345.639971}, "trend_signal": 1, "fair_value": 825.787801, "relative_strength": 7.005397, "rate_of_change": 1.3781532653425097, "market_dynamics": 0.309595, "expectation": {"probability": 58.6333, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1492.918873, "high": 1549.661482, "low": 1451.829318, "close": 1523.246826, "volume": 2018000}, "trend_line": 1286.089844, "activity_lines": {"activity_5": 1466.569409, "activity_10": 1450.228478, "activity_20": 1412.267898, "activity_30": 1362.230774}, "trend_signal": 1, "fair_value": 832.136366, "relative_strength": 5.661819, "rate_of_change": 1.5797036333099823, "market_dynamics": 0.199562, "expectation": {"probability": 59.4265, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1535.964964, "high": 1547.704823, "low": 1457.699292, "close": 1475.309082, "volume": 822400}, "trend_line": 1303.852578, "activity_lines": {"activity_5": 1471.069686, "activity_10": 1457.325757, "activity_20": 1423.639723, "activity_30": 1374.438467}, "trend_signal": 1, "fair_value": 837.977976, "relative_strength": 2.194358, "rate_of_change": 1.3811425448127486, "market_dynamics": -0.060576, "expectation": {"probability": 58.5855, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1477.265669, "high": 1546.726604, "low": 1424.4363, "close": 1544.769897, "volume": 850600}, "trend_line": 1322.779028, "activity_lines": {"activity_5": 1499.767114, "activity_10": 1475.931652, "activity_20": 1440.140747, "activity_30": 1389.98152}, "trend_signal": 1, "fair_value": 843.833146, "relative_strength": 3.033763, "rate_of_change": 1.4515789836479451, "market_dynamics": 0.03421, "expectation": {"probability": 58.4808, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1492.918867, "high": 1514.441943, "low": 1310.951094, "close": 1413.674805, "volume": 1525100}, "trend_line": 1335.608179, "activity_lines": {"activity_5": 1478.896248, "activity_10": 1468.247377, "activity_20": 1442.288395, "activity_30": 1395.845764}, "trend_signal": 1, "fair_value": 848.804793, "relative_strength": -0.385589, "rate_of_change": 0.9698635016460314, "market_dynamics": -0.131032, "expectation": {"probability": 59.21, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1331.495738, "high": 1417.588163, "low": 1315.842592, "close": 1367.693726, "volume": 912700}, "trend_line": 1340.890499, "activity_lines": {"activity_5": 1440.089502, "activity_10": 1451.829363, "activity_20": 1438.915517, "activity_30": 1397.915799}, "trend_signal": 1, "fair_value": 853.756899, "relative_strength": -0.521448, "rate_of_change": 0.39549922522599545, "market_dynamics": -0.586224, "expectation": {"probability": 59.1324, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1359.867138, "high": 1445.959473, "low": 1353.018887, "close": 1395.08667, "volume": 692000}, "trend_line": 1347.789697, "activity_lines": {"activity_5": 1416.805436, "activity_10": 1440.605338, "activity_20": 1437.499277, "activity_30": 1401.412326}, "trend_signal": 1, "fair_value": 858.809053, "relative_strength": 2.169695, "rate_of_change": 0.5145235949650682, "market_dynamics": -0.749125, "expectation": {"probability": 57.0907, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1350.083847, "high": 1418.566398, "low": 1330.517415, "close": 1399.0, "volume": 902700}, "trend_line": 1354.659387, "activity_lines": {"activity_5": 1403.369824, "activity_10": 1431.231239, "activity_20": 1435.477413, "activity_30": 1404.716216}, "trend_signal": 1, "fair_value": 863.69949, "relative_strength": 2.322334, "rate_of_change": 0.509700438821502, "market_dynamics": -0.950362, "expectation": {"probability": 57.1856, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1351.0, "high": 1462.0, "low": 1339.0, "close": 1416.0, "volume": 796000}, "trend_line": 1359.408578, "activity_lines": {"activity_5": 1400.688151, "activity_10": 1426.620091, "activity_20": 1434.180131, "activity_30": 1408.673675}, "trend_signal": 1, "fair_value": 868.937449, "relative_strength": 3.852431, "rate_of_change": 0.3505819282378848, "market_dynamics": -1.031732, "expectation": {"probability": 58.0239, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1420.0, "high": 1542.0, "low": 1415.0, "close": 1522.0, "volume": 727700}, "trend_line": 1368.938717, "activity_lines": {"activity_5": 1441.924471, "activity_10": 1442.02205, "activity_20": 1442.510465, "activity_30": 1419.163445}, "trend_signal": 1, "fair_value": 874.7273, "relative_strength": 4.016335, "rate_of_change": 0.701050379865998, "market_dynamics": -0.851558, "expectation": {"probability": 58.0933, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1510.0, "high": 1526.0, "low": 1440.0, "close": 1448.0, "volume": 544600}, "trend_line": 1376.99388, "activity_lines": {"activity_5": 1451.272445, "activity_10": 1441.28841, "activity_20": 1443.33325, "activity_30": 1424.264173}, "trend_signal": 1, "fair_value": 880.009506, "relative_strength": -3.631432, "rate_of_change": 0.5884239301561074, "market_dynamics": -0.813982, "expectation": {"probability": 59.1829, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1454.0, "high": 1460.0, "low": 1345.0, "close": 1359.0, "volume": 702400}, "trend_line": 1381.954419, "activity_lines": {"activity_5": 1425.6, "activity_10": 1424.656028, "activity_20": 1435.828522, "activity_30": 1423.103277}, "trend_signal": 1, "fair_value": 884.632437, "relative_strength": -11.361295, "rate_of_change": 0.36024408474494646, "market_dynamics": -0.854388, "expectation": {"probability": 58.9729, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1355.0, "high": 1422.0, "low": 1339.0, "close": 1399.0, "volume": 451300}, "trend_line": 1389.813603, "activity_lines": {"activity_5": 1415.666667, "activity_10": 1418.282679, "activity_20": 1432.384357, "activity_30": 1424.202992}, "trend_signal": 1, "fair_value": 889.439659, "relative_strength": -8.487724, "rate_of_change": 0.56870066710935, "market_dynamics": -0.906592, "expectation": {"probability": 57.7547, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1416.0, "high": 1439.0, "low": 1402.0, "close": 1429.0, "volume": 309500}, "trend_line": 1399.031506, "activity_lines": {"activity_5": 1415.733333, "activity_10": 1418.751314, "activity_20": 1431.867215, "activity_30": 1426.731147}, "trend_signal": 1, "fair_value": 895.127096, "relative_strength": -11.277777, "rate_of_change": 0.6632474297346461, "market_dynamics": -1.007773, "expectation": {"probability": 58.365, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1425.0, "high": 1760.0, "low": 1413.0, "close": 1690.0, "volume": 1724100}, "trend_line": 1416.231974, "activity_lines": {"activity_5": 1501.933333, "activity_10": 1468.779401, "activity_20": 1456.115604, "activity_30": 1445.503307}, "trend_signal": 1, "fair_value": 902.48761, "relative_strength": 6.733804, "rate_of_change": 1.2294553715361434, "market_dynamics": -0.500088, "expectation": {"probability": 57.9835, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1680.0, "high": 1744.0, "low": 1602.0, "close": 1625.0, "volume": 1021500}, "trend_line": 1429.374353, "activity_lines": {"activity_5": 1555.266667, "activity_10": 1501.965212, "activity_20": 1472.759849, "activity_30": 1458.972212}, "trend_signal": 1, "fair_value": 909.559052, "relative_strength": -0.657777, "rate_of_change": 0.9279820849461976, "market_dynamics": -0.044941, "expectation": {"probability": 60.1036, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1622.0, "high": 1673.0, "low": 1568.0, "close": 1600.0, "volume": 663900}, "trend_line": 1443.053048, "activity_lines": {"activity_5": 1588.466667, "activity_10": 1525.927273, "activity_20": 1485.853779, "activity_30": 1469.980319}, "trend_signal": 1, "fair_value": 916.509072, "relative_strength": -6.614021, "rate_of_change": 0.9569707873441928, "market_dynamics": 0.343814, "expectation": {"probability": 59.4724, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1491.0, "high": 1528.0, "low": 1490.0, "close": 1523.0, "volume": 204800}, "trend_line": 1453.44764, "activity_lines": {"activity_5": 1579.933333, "activity_10": 1532.163636, "activity_20": 1490.936753, "activity_30": 1475.138186}, "trend_signal": 1, "fair_value": 922.976597, "relative_strength": -11.356921, "rate_of_change": 0.7203194653451231, "market_dynamics": 0.507037, "expectation": {"probability": 59.0535, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1507.0, "high": 1546.0, "low": 1431.0, "close": 1528.0, "volume": 911200}, "trend_line": 1460.454329, "activity_lines": {"activity_5": 1564.8, "activity_10": 1537.054545, "activity_20": 1496.343357, "activity_30": 1479.948016}, "trend_signal": 1, "fair_value": 929.370768, "relative_strength": -10.258965, "rate_of_change": 0.48207371267944843, "market_dynamics": 0.350557, "expectation": {"probability": 58.9077, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1590.0, "high": 1613.0, "low": 1537.0, "close": 1563.0, "volume": 718400}, "trend_line": 1465.040507, "activity_lines": {"activity_5": 1554.733333, "activity_10": 1546.272727, "activity_20": 1504.74387, "activity_30": 1486.563866}, "trend_signal": 1, "fair_value": 935.994846, "relative_strength": -14.823859, "rate_of_change": 0.3140240614809406, "market_dynamics": 0.31416, "expectation": {"probability": 59.2521, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1560.0, "high": 1571.0, "low": 1474.0, "close": 1486.0, "volume": 471900}, "trend_line": 1465.266427, "activity_lines": {"activity_5": 1527.466667, "activity_10": 1540.745455, "activity_20": 1504.913631, "activity_30": 1487.916091}, "trend_signal": 1, "fair_value": 942.108691, "relative_strength": -16.70332, "rate_of_change": 0.015420734028897905, "market_dynamics": 0.153153, "expectation": {"probability": 59.0301, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1505.0, "high": 1507.0, "low": 1441.0, "close": 1470.0, "volume": 759700}, "trend_line": 1467.209155, "activity_lines": {"activity_5": 1504.133333, "activity_10": 1531.618182, "activity_20": 1503.452769, "activity_30": 1488.221483}, "trend_signal": 1, "fair_value": 948.175448, "relative_strength": -17.912841, "rate_of_change": 0.13258530764111942, "market_dynamics": 0.139731, "expectation": {"probability": 58.7941, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1485.0, "high": 1527.0, "low": 1483.0, "close": 1490.0, "volume": 618500}, "trend_line": 1469.753328, "activity_lines": {"activity_5": 1496.133333, "activity_10": 1524.109091, "activity_20": 1504.150226, "activity_30": 1489.69186}, "trend_signal": 1, "fair_value": 954.409244, "relative_strength": -15.216225, "rate_of_change": 0.1734022031780466, "market_dynamics": -0.046432, "expectation": {"probability": 59.6769, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d15fab3-c62d-4a0c-9eb1-bf8e3ca14c61/", "share_image": "https://sharemaestro.com/terminal/9d15fab3-c62d-4a0c-9eb1-bf8e3ca14c61/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}