{"ticker": {"uuid": "9d15fab3-c62d-4a0c-9eb1-bf8e3ca14c61", "symbol": "5288", "name": "Asia Pile Holdings Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5288 rose 16.99%, moving from 1,367.69 to 1,600.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.61 and has softened across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is positive at 59.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,600.00"}, {"label": "12-Week Change", "value": "16.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.61"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1622.0, "high": 1673.0, "low": 1568.0, "close": 1600.0, "volume": 663900}, "trend_line": 1443.053048, "activity_lines": {"activity_5": 1588.466667, "activity_10": 1525.927273, "activity_20": 1485.853779, "activity_30": 1469.980319}, "trend_signal": 1, "fair_value": 916.509075, "relative_strength": -6.614021, "rate_of_change": 0.9569707873441928, "market_dynamics": 0.334193, "expectation": {"probability": 59.4724, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 522.720459, "high": 529.643909, "low": 504.546335, "close": 514.066101, "volume": 1117200}, "trend_line": 536.699046, "activity_lines": {"activity_5": 521.624215, "activity_10": 554.646964, "activity_20": 576.821885, "activity_30": 563.817707}, "trend_signal": 0, "fair_value": 408.018474, "relative_strength": -8.022542, "rate_of_change": 0.5026698562042301, "market_dynamics": -1.085999, "expectation": {"probability": 43.191, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 515.797023, "high": 533.105612, "low": 514.931592, "close": 530.509277, "volume": 765500}, "trend_line": 540.324332, "activity_lines": {"activity_5": 522.778109, "activity_10": 546.307351, "activity_20": 572.394185, "activity_30": 563.418367}, "trend_signal": 0, "fair_value": 409.139148, "relative_strength": -9.280894, "rate_of_change": 0.6754783760133746, "market_dynamics": -1.097846, "expectation": {"probability": 38.72, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 530.509284, "high": 538.298164, "low": 523.585842, "close": 529.64386, "volume": 561800}, "trend_line": 542.966711, "activity_lines": {"activity_5": 524.393575, "activity_10": 539.053464, "activity_20": 567.71091, "activity_30": 562.729305}, "trend_signal": 0, "fair_value": 410.205556, "relative_strength": -7.076824, "rate_of_change": 0.4890357223446316, "market_dynamics": -1.072751, "expectation": {"probability": 42.2011, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 530.509298, "high": 537.432767, "low": 523.585849, "close": 532.240112, "volume": 467500}, "trend_line": 546.06042, "activity_lines": {"activity_5": 527.682198, "activity_10": 533.892338, "activity_20": 563.27022, "activity_30": 562.037266}, "trend_signal": 0, "fair_value": 411.366557, "relative_strength": -7.944031, "rate_of_change": 0.5697787612618463, "market_dynamics": -1.050806, "expectation": {"probability": 38.8801, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 534.836439, "high": 536.567302, "low": 514.931504, "close": 523.585815, "volume": 532300}, "trend_line": 548.725348, "activity_lines": {"activity_5": 527.393717, "activity_10": 528.825627, "activity_20": 558.084478, "activity_30": 560.587292}, "trend_signal": 0, "fair_value": 412.530543, "relative_strength": -7.373681, "rate_of_change": 0.48802804642021697, "market_dynamics": -1.073163, "expectation": {"probability": 43.8088, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 527.912977, "high": 534.836454, "low": 516.662462, "close": 517.527893, "volume": 432900}, "trend_line": 550.739375, "activity_lines": {"activity_5": 524.566671, "activity_10": 524.73451, "activity_20": 552.366005, "activity_30": 558.574553}, "trend_signal": 0, "fair_value": 413.509542, "relative_strength": -8.562232, "rate_of_change": 0.3670373543596425, "market_dynamics": -1.096675, "expectation": {"probability": 42.179, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 528.778491, "high": 533.105592, "low": 521.855042, "close": 526.182129, "volume": 288000}, "trend_line": 553.546968, "activity_lines": {"activity_5": 524.393583, "activity_10": 524.608626, "activity_20": 547.693126, "activity_30": 556.990214}, "trend_signal": 0, "fair_value": 414.544016, "relative_strength": -6.983696, "rate_of_change": 0.5097861397689238, "market_dynamics": -1.109525, "expectation": {"probability": 38.5857, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 529.643886, "high": 549.548781, "low": 527.913024, "close": 542.625305, "volume": 799700}, "trend_line": 556.425635, "activity_lines": {"activity_5": 529.990031, "activity_10": 527.755643, "activity_20": 545.087126, "activity_30": 556.285591}, "trend_signal": 0, "fair_value": 415.839794, "relative_strength": -5.619768, "rate_of_change": 0.5200402434505005, "market_dynamics": -1.01278, "expectation": {"probability": 39.789, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 547.817932, "high": 551.279657, "low": 529.643819, "close": 532.240112, "volume": 430600}, "trend_line": 558.761707, "activity_lines": {"activity_5": 531.259318, "activity_10": 528.998709, "activity_20": 541.946692, "activity_30": 554.725234}, "trend_signal": 0, "fair_value": 416.93746, "relative_strength": -6.044046, "rate_of_change": 0.41983543766813414, "market_dynamics": -0.986976, "expectation": {"probability": 42.7091, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 533.971042, "high": 538.298184, "low": 524.45128, "close": 531.374756, "volume": 411400}, "trend_line": 560.339357, "activity_lines": {"activity_5": 532.240153, "activity_10": 529.895619, "activity_20": 539.023485, "activity_30": 552.958334}, "trend_signal": 0, "fair_value": 418.049068, "relative_strength": -7.203093, "rate_of_change": 0.28234755178023474, "market_dynamics": -0.95092, "expectation": {"probability": 42.3953, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 553.875963, "high": 562.530241, "low": 533.105583, "close": 542.625305, "volume": 856900}, "trend_line": 561.618574, "activity_lines": {"activity_5": 536.451908, "activity_10": 532.554849, "activity_20": 537.531645, "activity_30": 551.815492}, "trend_signal": 0, "fair_value": 419.232794, "relative_strength": -2.451565, "rate_of_change": 0.2282932626486947, "market_dynamics": -0.579369, "expectation": {"probability": 39.2185, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 542.62536, "high": 549.548767, "low": 535.70193, "close": 549.548767, "volume": 554600}, "trend_line": 563.465299, "activity_lines": {"activity_5": 541.298323, "activity_10": 535.953633, "activity_20": 537.14426, "activity_30": 551.036795}, "trend_signal": 0, "fair_value": 420.475516, "relative_strength": -2.023874, "rate_of_change": 0.3288219238988332, "market_dynamics": -0.350039, "expectation": {"probability": 40.3409, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 555.606757, "high": 585.031522, "low": 553.010464, "close": 583.300659, "volume": 601200}, "trend_line": 565.286601, "activity_lines": {"activity_5": 555.837593, "activity_10": 545.142952, "activity_20": 540.206245, "activity_30": 552.316496}, "trend_signal": 0, "fair_value": 421.934597, "relative_strength": 0.241693, "rate_of_change": 0.3232323273913022, "market_dynamics": 0.078091, "expectation": {"probability": 55.6281, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 587.627685, "high": 597.147448, "low": 578.973483, "close": 580.704346, "volume": 588600}, "trend_line": 566.347904, "activity_lines": {"activity_5": 566.799736, "activity_10": 552.884636, "activity_20": 543.189926, "activity_30": 553.311189}, "trend_signal": 0, "fair_value": 423.323444, "relative_strength": -0.181452, "rate_of_change": 0.18774600319952614, "market_dynamics": 0.505915, "expectation": {"probability": 55.8129, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 582.435214, "high": 596.282051, "low": 578.973456, "close": 591.954895, "volume": 371600}, "trend_line": 568.317379, "activity_lines": {"activity_5": 578.281112, "activity_10": 561.790706, "activity_20": 547.451143, "activity_30": 554.963253}, "trend_signal": 0, "fair_value": 424.740564, "relative_strength": -1.341913, "rate_of_change": 0.34775002892921253, "market_dynamics": 0.566421, "expectation": {"probability": 51.1404, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 590.224038, "high": 607.532565, "low": 585.89689, "close": 598.878357, "volume": 470700}, "trend_line": 569.479395, "activity_lines": {"activity_5": 588.031633, "activity_10": 570.712513, "activity_20": 552.590155, "activity_30": 556.934929}, "trend_signal": 0, "fair_value": 426.21668, "relative_strength": 2.936556, "rate_of_change": 0.204466033054392, "market_dynamics": 0.700926, "expectation": {"probability": 55.6564, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 598.878377, "high": 628.795753, "low": 591.089489, "close": 618.183167, "volume": 840900}, "trend_line": 569.040059, "activity_lines": {"activity_5": 600.466887, "activity_10": 581.665187, "activity_20": 559.806745, "activity_30": 560.077108}, "trend_signal": 0, "fair_value": 427.807997, "relative_strength": 7.638192, "rate_of_change": -0.07714695278832907, "market_dynamics": 0.836883, "expectation": {"probability": 55.8917, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 613.761206, "high": 620.836263, "low": 557.160799, "close": 585.46106, "volume": 631800}, "trend_line": 567.285496, "activity_lines": {"activity_5": 597.419145, "activity_10": 584.99564, "activity_20": 563.543023, "activity_30": 561.136527}, "trend_signal": 0, "fair_value": 429.144813, "relative_strength": 4.434896, "rate_of_change": -0.30833734325900514, "market_dynamics": 0.809013, "expectation": {"probability": 62.7881, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 599.611112, "high": 599.611112, "low": 571.310826, "close": 573.07959, "volume": 511300}, "trend_line": 566.549312, "activity_lines": {"activity_5": 590.10022, "activity_10": 585.296085, "activity_20": 565.892013, "activity_30": 561.51034}, "trend_signal": 0, "fair_value": 430.496719, "relative_strength": -2.169056, "rate_of_change": -0.12977310458153865, "market_dynamics": 0.73828, "expectation": {"probability": 55.9534, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 570.42654, "high": 602.264309, "low": 564.235865, "close": 600.495544, "volume": 478900}, "trend_line": 566.334143, "activity_lines": {"activity_5": 592.428263, "activity_10": 589.838713, "activity_20": 570.60812, "activity_30": 563.700419}, "trend_signal": 0, "fair_value": 432.019397, "relative_strength": 5.56031, "rate_of_change": -0.037978865288948796, "market_dynamics": 0.693062, "expectation": {"probability": 55.8763, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 591.651656, "high": 623.489487, "low": 579.270343, "close": 608.454956, "volume": 985600}, "trend_line": 565.412913, "activity_lines": {"activity_5": 596.840068, "activity_10": 594.571765, "activity_20": 575.678939, "activity_30": 566.417891}, "trend_signal": 1, "fair_value": 433.662698, "relative_strength": 7.406877, "rate_of_change": -0.16266545314045047, "market_dynamics": 0.654499, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 619.067598, "high": 659.749124, "low": 618.183216, "close": 634.986389, "volume": 996800}, "trend_line": 566.616514, "activity_lines": {"activity_5": 609.457243, "activity_10": 602.931812, "activity_20": 582.827091, "activity_30": 570.906502}, "trend_signal": 1, "fair_value": 435.376642, "relative_strength": 8.203124, "rate_of_change": 0.21287115527905334, "market_dynamics": 0.857152, "expectation": {"probability": 58.4753, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 641.177118, "high": 641.177118, "low": 611.108058, "close": 639.408386, "volume": 703700}, "trend_line": 567.304018, "activity_lines": {"activity_5": 622.428202, "activity_10": 610.542446, "activity_20": 589.898875, "activity_30": 575.602752}, "trend_signal": 1, "fair_value": 437.163676, "relative_strength": 6.410006, "rate_of_change": 0.12133497401030388, "market_dynamics": 1.09362, "expectation": {"probability": 59.4412, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 576.617231, "high": 610.223694, "low": 558.929586, "close": 610.223694, "volume": 936800}, "trend_line": 566.845614, "activity_lines": {"activity_5": 622.074442, "activity_10": 611.826632, "activity_20": 593.668477, "activity_30": 578.371763}, "trend_signal": 1, "fair_value": 438.808371, "relative_strength": -1.834671, "rate_of_change": -0.08080394029574577, "market_dynamics": 1.169848, "expectation": {"probability": 59.3242, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 601.379856, "high": 624.373861, "low": 599.611177, "close": 619.951965, "volume": 469900}, "trend_line": 566.249921, "activity_lines": {"activity_5": 622.487166, "activity_10": 614.34288, "activity_20": 597.99323, "activity_30": 581.79798}, "trend_signal": 1, "fair_value": 440.465713, "relative_strength": -0.64875, "rate_of_change": -0.10508910809001744, "market_dynamics": 0.980652, "expectation": {"probability": 57.649, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 623.489543, "high": 631.448984, "low": 611.108073, "close": 614.64563, "volume": 503000}, "trend_line": 565.102332, "activity_lines": {"activity_5": 619.834017, "activity_10": 615.385302, "activity_20": 601.353732, "activity_30": 584.920283}, "trend_signal": 1, "fair_value": 442.113897, "relative_strength": -1.190206, "rate_of_change": -0.2026647523364379, "market_dynamics": 0.681076, "expectation": {"probability": 59.5055, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 611.108114, "high": 611.992496, "low": 581.92354, "close": 582.807922, "volume": 344700}, "trend_line": 566.470597, "activity_lines": {"activity_5": 606.155587, "activity_10": 610.352371, "activity_20": 601.219605, "activity_30": 586.06258}, "trend_signal": 1, "fair_value": 443.533135, "relative_strength": -3.26369, "rate_of_change": 0.24212694277112823, "market_dynamics": 0.182092, "expectation": {"probability": 58.5563, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 589.882888, "high": 609.339313, "low": 589.882888, "close": 604.03302, "volume": 513000}, "trend_line": 568.546366, "activity_lines": {"activity_5": 603.030753, "activity_10": 609.821736, "activity_20": 602.83727, "activity_30": 588.485962}, "trend_signal": 1, "fair_value": 445.078489, "relative_strength": -1.929259, "rate_of_change": 0.366438966292903, "market_dynamics": -0.138264, "expectation": {"probability": 54.5291, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 596.958061, "high": 610.223694, "low": 589.882899, "close": 610.223694, "volume": 411600}, "trend_line": 571.491988, "activity_lines": {"activity_5": 604.327836, "activity_10": 610.079006, "activity_20": 604.752105, "activity_30": 591.174822}, "trend_signal": 1, "fair_value": 446.63867, "relative_strength": -1.674111, "rate_of_change": 0.5180970587718007, "market_dynamics": -0.359626, "expectation": {"probability": 54.5086, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 611.10806, "high": 623.489468, "low": 602.264212, "close": 621.720703, "volume": 411500}, "trend_line": 575.02278, "activity_lines": {"activity_5": 609.457255, "activity_10": 611.751294, "activity_20": 607.390543, "activity_30": 594.415384}, "trend_signal": 1, "fair_value": 448.267578, "relative_strength": -0.816543, "rate_of_change": 0.6178200349503447, "market_dynamics": -0.507124, "expectation": {"probability": 54.5905, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 627.911358, "high": 637.63958, "low": 618.183154, "close": 634.102051, "volume": 178000}, "trend_line": 579.023979, "activity_lines": {"activity_5": 618.595874, "activity_10": 615.288824, "activity_20": 610.777938, "activity_30": 598.22695}, "trend_signal": 1, "fair_value": 449.960939, "relative_strength": 1.296291, "rate_of_change": 0.6958331285588446, "market_dynamics": -0.384673, "expectation": {"probability": 56.1923, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 638.523934, "high": 650.905257, "low": 637.639552, "close": 643.8302, "volume": 468700}, "trend_line": 582.801343, "activity_lines": {"activity_5": 629.680115, "activity_10": 620.128797, "activity_20": 614.65622, "activity_30": 602.407996}, "trend_signal": 1, "fair_value": 451.652031, "relative_strength": -3.46569, "rate_of_change": 0.6523674557526261, "market_dynamics": -0.207253, "expectation": {"probability": 54.9776, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 649.136553, "high": 676.552418, "low": 641.177096, "close": 648.252197, "volume": 656300}, "trend_line": 586.754954, "activity_lines": {"activity_5": 638.170203, "activity_10": 625.611974, "activity_20": 618.506685, "activity_30": 606.630632}, "trend_signal": 1, "fair_value": 453.371468, "relative_strength": -3.751105, "rate_of_change": 0.6783805575410322, "market_dynamics": 0.078387, "expectation": {"probability": 57.7034, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 650.020875, "high": 663.286701, "low": 634.986422, "close": 643.8302, "volume": 443100}, "trend_line": 590.474624, "activity_lines": {"activity_5": 642.238346, "activity_10": 630.130354, "activity_20": 621.626715, "activity_30": 610.312906}, "trend_signal": 1, "fair_value": 455.107303, "relative_strength": -3.836585, "rate_of_change": 0.6339392577160842, "market_dynamics": 0.214624, "expectation": {"probability": 59.4185, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 675.668009, "high": 703.968264, "low": 673.899312, "close": 696.893127, "volume": 979300}, "trend_line": 596.251534, "activity_lines": {"activity_5": 661.753698, "activity_10": 643.685512, "activity_20": 629.499757, "activity_30": 617.178616}, "trend_signal": 1, "fair_value": 457.113685, "relative_strength": 2.911548, "rate_of_change": 0.9783502567588821, "market_dynamics": 0.654403, "expectation": {"probability": 60.1059, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 699.546332, "high": 726.077787, "low": 696.893185, "close": 708.390137, "volume": 514500}, "trend_line": 602.613609, "activity_lines": {"activity_5": 680.089892, "activity_10": 657.932106, "activity_20": 637.968047, "activity_30": 624.413364}, "trend_signal": 1, "fair_value": 459.213651, "relative_strength": 2.580069, "rate_of_change": 1.0670119299013836, "market_dynamics": 0.898824, "expectation": {"probability": 60.8625, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 691.58691, "high": 705.737026, "low": 668.592972, "close": 686.280579, "volume": 492700}, "trend_line": 607.950224, "activity_lines": {"activity_5": 686.103695, "activity_10": 666.454333, "activity_20": 643.80918, "activity_30": 629.811233}, "trend_signal": 1, "fair_value": 461.107259, "relative_strength": -4.575993, "rate_of_change": 0.8855782412308666, "market_dynamics": 0.983468, "expectation": {"probability": 59.3697, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 682.743064, "high": 707.505748, "low": 681.858694, "close": 684.511841, "volume": 236600}, "trend_line": 612.679775, "activity_lines": {"activity_5": 688.697892, "activity_10": 672.773652, "activity_20": 649.157589, "activity_30": 634.750693}, "trend_signal": 1, "fair_value": 462.924901, "relative_strength": -6.016601, "rate_of_change": 0.7779503671997826, "market_dynamics": 1.153227, "expectation": {"probability": 58.4699, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 688.049399, "high": 696.008869, "low": 675.667969, "close": 681.858704, "volume": 385700}, "trend_line": 617.667061, "activity_lines": {"activity_5": 687.990401, "activity_10": 677.14733, "activity_20": 653.781647, "activity_30": 639.213849}, "trend_signal": 1, "fair_value": 464.780221, "relative_strength": -7.760026, "rate_of_change": 0.8140118547246056, "market_dynamics": 0.98368, "expectation": {"probability": 58.162, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 683.627449, "high": 701.315038, "low": 678.321156, "close": 696.893127, "volume": 436900}, "trend_line": 623.18434, "activity_lines": {"activity_5": 689.759151, "activity_10": 682.952085, "activity_20": 659.319559, "activity_30": 644.325208}, "trend_signal": 1, "fair_value": 466.637458, "relative_strength": -4.693148, "rate_of_change": 0.893244815591685, "market_dynamics": 0.931127, "expectation": {"probability": 56.5735, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 696.00878, "high": 712.812099, "low": 687.164966, "close": 700.430725, "volume": 434600}, "trend_line": 628.444521, "activity_lines": {"activity_5": 692.7071, "activity_10": 688.033269, "activity_20": 664.73535, "activity_30": 649.308846}, "trend_signal": 1, "fair_value": 468.41297, "relative_strength": -1.402311, "rate_of_change": 0.8440810627558434, "market_dynamics": 1.004869, "expectation": {"probability": 56.5557, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 713.696447, "high": 720.771521, "low": 703.968243, "close": 714.580811, "volume": 248300}, "trend_line": 633.945589, "activity_lines": {"activity_5": 700.902372, "activity_10": 694.481219, "activity_20": 671.060788, "activity_30": 654.866026}, "trend_signal": 1, "fair_value": 470.239416, "relative_strength": -4.305415, "rate_of_change": 0.8753466401849705, "market_dynamics": 1.081064, "expectation": {"probability": 56.7612, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 711.927702, "high": 792.726128, "low": 699.546351, "close": 790.901672, "volume": 717500}, "trend_line": 640.865623, "activity_lines": {"activity_5": 732.651249, "activity_10": 713.519315, "activity_20": 684.275858, "activity_30": 664.992225}, "trend_signal": 1, "fair_value": 472.665589, "relative_strength": 7.627363, "rate_of_change": 1.0915816940876273, "market_dynamics": 1.385807, "expectation": {"probability": 60.2497, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 788.164975, "high": 789.989431, "low": 755.324745, "close": 768.096008, "volume": 439000}, "trend_line": 647.112012, "activity_lines": {"activity_5": 749.705583, "activity_10": 725.8173, "activity_20": 694.597563, "activity_30": 673.200637}, "trend_signal": 1, "fair_value": 474.935442, "relative_strength": 8.452646, "rate_of_change": 0.9746799915338916, "market_dynamics": 1.541336, "expectation": {"probability": 61.8987, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 775.393802, "high": 786.340545, "low": 769.920434, "close": 780.867188, "volume": 259800}, "trend_line": 653.409088, "activity_lines": {"activity_5": 765.267822, "activity_10": 738.177939, "activity_20": 705.383799, "activity_30": 681.830003}, "trend_signal": 1, "fair_value": 477.312485, "relative_strength": 8.999439, "rate_of_change": 0.9731044831848905, "market_dynamics": 1.597936, "expectation": {"probability": 60.1759, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 776.306041, "high": 781.779409, "low": 737.992426, "close": 748.026978, "volume": 379900}, "trend_line": 658.380709, "activity_lines": {"activity_5": 764.285055, "activity_10": 743.040829, "activity_20": 712.276132, "activity_30": 687.934383}, "trend_signal": 1, "fair_value": 479.539788, "relative_strength": 11.528237, "rate_of_change": 0.7608741738223309, "market_dynamics": 1.526891, "expectation": {"probability": 62.6588, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 757.149248, "high": 769.008205, "low": 737.080238, "close": 747.114746, "volume": 469100}, "trend_line": 662.678428, "activity_lines": {"activity_5": 759.825126, "activity_10": 747.01719, "activity_20": 718.446437, "activity_30": 693.65916}, "trend_signal": 1, "fair_value": 481.751115, "relative_strength": 9.127445, "rate_of_change": 0.6527711005578734, "market_dynamics": 1.224406, "expectation": {"probability": 61.7039, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 756.23705, "high": 778.130479, "low": 745.290314, "close": 774.481567, "volume": 318600}, "trend_line": 668.979112, "activity_lines": {"activity_5": 762.318542, "activity_10": 754.86326, "activity_20": 726.440692, "activity_30": 700.872265}, "trend_signal": 1, "fair_value": 484.07203, "relative_strength": 12.473672, "rate_of_change": 0.9507905695701826, "market_dynamics": 1.068934, "expectation": {"probability": 59.1359, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 782.691631, "high": 831.951951, "low": 775.393807, "close": 811.882935, "volume": 622000}, "trend_line": 676.939223, "activity_lines": {"activity_5": 778.373755, "activity_10": 767.873766, "activity_20": 737.185323, "activity_30": 710.091867}, "trend_signal": 1, "fair_value": 486.794764, "relative_strength": 17.574843, "rate_of_change": 1.1898893189956554, "market_dynamics": 1.139906, "expectation": {"probability": 59.9526, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 893.983418, "high": 956.014932, "low": 859.318755, "close": 920.437988, "volume": 1224800}, "trend_line": 687.603971, "activity_lines": {"activity_5": 827.694857, "activity_10": 798.257477, "activity_20": 757.308248, "activity_30": 725.801465}, "trend_signal": 1, "fair_value": 490.177912, "relative_strength": 30.522984, "rate_of_change": 1.5754365588002028, "market_dynamics": 1.40393, "expectation": {"probability": 60.8405, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 924.999183, "high": 945.068177, "low": 896.720128, "close": 922.262512, "volume": 567000}, "trend_line": 698.064223, "activity_lines": {"activity_5": 868.319413, "activity_10": 824.908468, "activity_20": 776.182474, "activity_30": 740.940725}, "trend_signal": 1, "fair_value": 493.58795, "relative_strength": 30.297142, "rate_of_change": 1.5212611388481887, "market_dynamics": 1.646518, "expectation": {"probability": 61.3116, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 924.999227, "high": 927.735879, "low": 862.96766, "close": 909.491333, "volume": 591600}, "trend_line": 707.214388, "activity_lines": {"activity_5": 893.071208, "activity_10": 845.204122, "activity_20": 792.468205, "activity_30": 754.581184}, "trend_signal": 1, "fair_value": 496.890797, "relative_strength": 28.043796, "rate_of_change": 1.3107912851737735, "market_dynamics": 1.810653, "expectation": {"probability": 62.2595, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 914.052493, "high": 930.472598, "low": 869.353289, "close": 873.914429, "volume": 474900}, "trend_line": 715.031256, "activity_lines": {"activity_5": 895.138928, "activity_10": 855.487419, "activity_20": 804.100606, "activity_30": 765.336025}, "trend_signal": 1, "fair_value": 499.975717, "relative_strength": 21.568081, "rate_of_change": 1.1053038700338205, "market_dynamics": 1.646869, "expectation": {"probability": 62.031, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 868.441029, "high": 921.350342, "low": 868.441029, "close": 908.579041, "volume": 415700}, "trend_line": 724.976434, "activity_lines": {"activity_5": 902.132662, "activity_10": 870.56405, "activity_20": 817.959816, "activity_30": 777.822979}, "trend_signal": 1, "fair_value": 503.394267, "relative_strength": 24.973018, "rate_of_change": 1.3908731844304238, "market_dynamics": 1.460129, "expectation": {"probability": 60.8384, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 930.472595, "high": 936.858191, "low": 888.510027, "close": 893.071167, "volume": 867700}, "trend_line": 734.080408, "activity_lines": {"activity_5": 897.510698, "activity_10": 880.266831, "activity_20": 829.081378, "activity_30": 788.667801}, "trend_signal": 1, "fair_value": 506.718472, "relative_strength": 22.654822, "rate_of_change": 1.2557613700309591, "market_dynamics": 1.335224, "expectation": {"probability": 61.7343, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 891.246769, "high": 905.842424, "low": 878.475576, "close": 903.105774, "volume": 738500}, "trend_line": 743.695746, "activity_lines": {"activity_5": 898.058057, "activity_10": 889.754014, "activity_20": 840.224435, "activity_30": 799.572663}, "trend_signal": 1, "fair_value": 510.127259, "relative_strength": 20.111447, "rate_of_change": 1.3098480623119901, "market_dynamics": 1.169872, "expectation": {"probability": 60.5176, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 912.228034, "high": 923.174757, "low": 902.193502, "close": 905.842407, "volume": 505500}, "trend_line": 754.463562, "activity_lines": {"activity_5": 900.794743, "activity_10": 896.919152, "activity_20": 850.700906, "activity_30": 810.033738}, "trend_signal": 1, "fair_value": 513.659946, "relative_strength": 15.860148, "rate_of_change": 1.447879197630914, "market_dynamics": 0.998573, "expectation": {"probability": 60.8934, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 906.754597, "high": 923.174725, "low": 889.422279, "close": 902.193481, "volume": 525700}, "trend_line": 764.402244, "activity_lines": {"activity_5": 902.558382, "activity_10": 900.534891, "activity_20": 859.784328, "activity_30": 819.564701}, "trend_signal": 1, "fair_value": 517.128725, "relative_strength": 13.934397, "rate_of_change": 1.3173176943964817, "market_dynamics": 0.790345, "expectation": {"probability": 61.9561, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 906.754599, "high": 919.525834, "low": 884.861091, "close": 886.685547, "volume": 298600}, "trend_line": 773.617639, "activity_lines": {"activity_5": 897.26744, "activity_10": 899.008971, "activity_20": 866.354225, "activity_30": 827.453946}, "trend_signal": 1, "fair_value": 520.462643, "relative_strength": 14.456495, "rate_of_change": 1.2055688052114166, "market_dynamics": 0.353509, "expectation": {"probability": 61.342, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 900.369097, "high": 914.964694, "low": 852.933197, "close": 861.14325, "volume": 771200}, "trend_line": 781.598391, "activity_lines": {"activity_5": 884.921965, "activity_10": 891.47895, "activity_20": 869.516157, "activity_30": 833.10076}, "trend_signal": 1, "fair_value": 523.551794, "relative_strength": 17.495395, "rate_of_change": 1.0316145338045914, "market_dynamics": 0.016017, "expectation": {"probability": 60.6255, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 873.914449, "high": 900.369019, "low": 809.146254, "close": 812.795166, "volume": 617400}, "trend_line": 787.554828, "activity_lines": {"activity_5": 858.588989, "activity_10": 876.236454, "activity_20": 867.291365, "activity_30": 835.113455}, "trend_signal": 1, "fair_value": 526.366473, "relative_strength": 15.629715, "rate_of_change": 0.7620840918542846, "market_dynamics": -0.335124, "expectation": {"probability": 59.9913, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 771.744945, "high": 802.760674, "low": 707.88898, "close": 779.954956, "volume": 1240600}, "trend_line": 792.09232, "activity_lines": {"activity_5": 827.329985, "activity_10": 857.013326, "activity_20": 861.403866, "activity_30": 834.62314}, "trend_signal": 1, "fair_value": 528.909864, "relative_strength": 13.104331, "rate_of_change": 0.5761493471537615, "market_dynamics": -0.618294, "expectation": {"probability": 58.0164, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 711.537814, "high": 761.71035, "low": 699.67885, "close": 751.675842, "volume": 1679500}, "trend_line": 795.539775, "activity_lines": {"activity_5": 795.037105, "activity_10": 835.003748, "activity_20": 852.511812, "activity_30": 832.015626}, "trend_signal": 0, "fair_value": 531.287172, "relative_strength": 0.060347, "rate_of_change": 0.43523398888654685, "market_dynamics": -0.702104, "expectation": {"probability": 51.3879, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 761.710313, "high": 774.481605, "low": 748.939229, "close": 768.096008, "volume": 907600}, "trend_line": 799.681968, "activity_lines": {"activity_5": 778.252124, "activity_10": 818.202174, "activity_20": 845.370373, "activity_30": 830.24506}, "trend_signal": 0, "fair_value": 533.708963, "relative_strength": 1.1817, "rate_of_change": 0.520677045971714, "market_dynamics": -0.871798, "expectation": {"probability": 50.0569, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 769.008186, "high": 801.848361, "low": 764.447046, "close": 794.550537, "volume": 720000}, "trend_line": 802.937215, "activity_lines": {"activity_5": 778.191288, "activity_10": 808.764752, "activity_20": 840.748413, "activity_30": 829.914}, "trend_signal": 0, "fair_value": 536.305398, "relative_strength": 3.624244, "rate_of_change": 0.40706770069374054, "market_dynamics": -0.883218, "expectation": {"probability": 51.4205, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 801.848325, "high": 804.585103, "low": 729.782361, "close": 739.816895, "volume": 1535500}, "trend_line": 803.984774, "activity_lines": {"activity_5": 764.325419, "activity_10": 791.167042, "activity_20": 830.848567, "activity_30": 825.841721}, "trend_signal": 0, "fair_value": 538.46488, "relative_strength": 2.218414, "rate_of_change": 0.13046586712262156, "market_dynamics": -0.881437, "expectation": {"probability": 51.708, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 720.66013, "high": 756.237037, "low": 717.011218, "close": 742.553589, "volume": 1086400}, "trend_line": 805.860541, "activity_lines": {"activity_5": 756.237, "activity_10": 777.035802, "activity_20": 821.248453, "activity_30": 821.878419}, "trend_signal": 0, "fair_value": 540.631774, "relative_strength": 1.802417, "rate_of_change": 0.23330877159123864, "market_dynamics": -0.924901, "expectation": {"probability": 50.9296, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 750.763648, "high": 773.569383, "low": 735.255772, "close": 769.920471, "volume": 561500}, "trend_line": 808.707495, "activity_lines": {"activity_5": 759.764299, "activity_10": 770.849246, "activity_20": 814.276429, "activity_30": 819.559705}, "trend_signal": 0, "fair_value": 543.014614, "relative_strength": 2.168669, "rate_of_change": 0.35328122611229607, "market_dynamics": -0.980165, "expectation": {"probability": 51.638, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 775.393757, "high": 781.434535, "low": 754.412557, "close": 774.875732, "volume": 641300}, "trend_line": 811.808063, "activity_lines": {"activity_5": 763.727043, "activity_10": 767.968611, "activity_20": 807.798055, "activity_30": 817.37701}, "trend_signal": 0, "fair_value": 545.537923, "relative_strength": -2.614536, "rate_of_change": 0.3833979552767658, "market_dynamics": -0.987354, "expectation": {"probability": 50.0695, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 762.695236, "high": 787.993371, "low": 758.947348, "close": 782.371582, "volume": 616400}, "trend_line": 814.657345, "activity_lines": {"activity_5": 769.736422, "activity_10": 768.483763, "activity_20": 802.209795, "activity_30": 815.477883}, "trend_signal": 0, "fair_value": 548.16095, "relative_strength": 1.233477, "rate_of_change": 0.35097976108670614, "market_dynamics": -1.03701, "expectation": {"probability": 53.2475, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 790.804327, "high": 791.741299, "low": 755.199333, "close": 762.69519, "volume": 485500}, "trend_line": 816.732827, "activity_lines": {"activity_5": 769.998934, "activity_10": 766.853602, "activity_20": 795.405053, "activity_30": 812.125486}, "trend_signal": 0, "fair_value": 550.657845, "relative_strength": -3.870751, "rate_of_change": 0.25476748141270106, "market_dynamics": -1.078507, "expectation": {"probability": 51.9137, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 771.127871, "high": 773.938787, "low": 755.199359, "close": 757.073303, "volume": 261400}, "trend_line": 818.149243, "activity_lines": {"activity_5": 766.862264, "activity_10": 765.112188, "activity_20": 788.824737, "activity_30": 808.276484}, "trend_signal": 0, "fair_value": 553.113536, "relative_strength": -3.071402, "rate_of_change": 0.17342464428700047, "market_dynamics": -1.061498, "expectation": {"probability": 50.5899, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 758.94733, "high": 759.884302, "low": 727.090228, "close": 728.964172, "volume": 497200}, "trend_line": 816.08466, "activity_lines": {"activity_5": 753.387903, "activity_10": 758.676053, "activity_20": 780.293161, "activity_30": 802.522609}, "trend_signal": 0, "fair_value": 555.394207, "relative_strength": -4.004234, "rate_of_change": -0.2523479692323043, "market_dynamics": -1.079015, "expectation": {"probability": 50.2759, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 730.838142, "high": 760.821221, "low": 730.838142, "close": 747.703613, "volume": 542600}, "trend_line": 815.404913, "activity_lines": {"activity_5": 748.890442, "activity_10": 756.060028, "activity_20": 774.236533, "activity_30": 798.110928}, "trend_signal": 0, "fair_value": 557.841503, "relative_strength": -1.876806, "rate_of_change": -0.08329368671137873, "market_dynamics": -1.02073, "expectation": {"probability": 51.2475, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 751.451517, "high": 772.064938, "low": 750.514545, "close": 756.136414, "volume": 474200}, "trend_line": 814.580554, "activity_lines": {"activity_5": 749.015389, "activity_10": 755.348011, "activity_20": 769.749103, "activity_30": 794.287154}, "trend_signal": 0, "fair_value": 560.363522, "relative_strength": -4.359388, "rate_of_change": -0.10109811540955954, "market_dynamics": -0.861773, "expectation": {"probability": 52.8581, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 732.712058, "high": 740.207857, "low": 708.350788, "close": 720.531433, "volume": 1347800}, "trend_line": 813.664036, "activity_lines": {"activity_5": 739.02102, "activity_10": 748.8608, "activity_20": 762.522792, "activity_30": 788.219469}, "trend_signal": 0, "fair_value": 562.729638, "relative_strength": -6.883273, "rate_of_change": -0.11251410256474112, "market_dynamics": -0.637959, "expectation": {"probability": 53.762, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 717.720467, "high": 737.396917, "low": 717.720467, "close": 732.712097, "volume": 388300}, "trend_line": 813.183948, "activity_lines": {"activity_5": 735.89779, "activity_10": 744.938899, "activity_20": 757.325946, "activity_30": 782.996763}, "trend_signal": 0, "fair_value": 565.261668, "relative_strength": -4.485426, "rate_of_change": -0.05900322230784001, "market_dynamics": -0.486498, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 735.523005, "high": 766.443078, "low": 733.649061, "close": 762.69519, "volume": 791000}, "trend_line": 812.791068, "activity_lines": {"activity_5": 744.393005, "activity_10": 746.647406, "activity_20": 755.809063, "activity_30": 779.739424}, "trend_signal": 0, "fair_value": 567.903231, "relative_strength": -0.530099, "rate_of_change": -0.048313791850695884, "market_dynamics": -0.265352, "expectation": {"probability": 54.5878, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 765.506087, "high": 784.245526, "low": 743.018775, "close": 746.766663, "volume": 776200}, "trend_line": 810.620526, "activity_lines": {"activity_5": 745.329976, "activity_10": 745.591186, "activity_20": 753.439454, "activity_30": 775.479785}, "trend_signal": 0, "fair_value": 570.453021, "relative_strength": -4.904716, "rate_of_change": -0.267047964163892, "market_dynamics": -0.154375, "expectation": {"probability": 55.2076, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 747.703611, "high": 757.073386, "low": 739.270917, "close": 756.136414, "volume": 645500}, "trend_line": 805.143807, "activity_lines": {"activity_5": 749.452661, "activity_10": 746.749632, "activity_20": 752.628484, "activity_30": 771.964681}, "trend_signal": 0, "fair_value": 573.042207, "relative_strength": -4.713095, "rate_of_change": -0.6756205677426927, "market_dynamics": -0.041379, "expectation": {"probability": 54.7132, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 756.136342, "high": 758.010286, "low": 722.405363, "close": 740.207825, "volume": 704400}, "trend_line": 799.075317, "activity_lines": {"activity_5": 748.265816, "activity_10": 745.488973, "activity_20": 750.800537, "activity_30": 767.775262}, "trend_signal": 0, "fair_value": 575.55512, "relative_strength": -4.934283, "rate_of_change": -0.7537150441001897, "market_dynamics": 0.096781, "expectation": {"probability": 57.0234, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 738.333881, "high": 784.245483, "low": 735.522965, "close": 784.245483, "volume": 605900}, "trend_line": 794.900456, "activity_lines": {"activity_5": 760.446432, "activity_10": 752.644022, "activity_20": 753.512308, "activity_30": 766.818499}, "trend_signal": 0, "fair_value": 578.257326, "relative_strength": -3.309673, "rate_of_change": -0.5224615141003133, "market_dynamics": 0.214672, "expectation": {"probability": 54.479, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 787.056399, "high": 789.867315, "low": 781.434568, "close": 784.245483, "volume": 82500}, "trend_line": 791.911491, "activity_lines": {"activity_5": 769.191488, "activity_10": 759.305031, "activity_20": 756.203647, "activity_30": 766.131081}, "trend_signal": 0, "fair_value": 580.969864, "relative_strength": -2.434142, "rate_of_change": -0.3760175223751548, "market_dynamics": 0.307031, "expectation": {"probability": 54.636, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 788.930343, "high": 789.867315, "low": 750.514526, "close": 750.514526, "volume": 671500}, "trend_line": 786.642674, "activity_lines": {"activity_5": 765.256205, "activity_10": 758.828025, "activity_20": 755.52742, "activity_30": 763.460309}, "trend_signal": 0, "fair_value": 583.466179, "relative_strength": -5.048429, "rate_of_change": -0.6653290247558612, "market_dynamics": 0.297886, "expectation": {"probability": 57.1035, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 752.38847, "high": 772.064926, "low": 746.766639, "close": 767.380066, "volume": 408300}, "trend_line": 782.45297, "activity_lines": {"activity_5": 766.692912, "activity_10": 761.366373, "activity_20": 756.541157, "activity_30": 762.217561}, "trend_signal": 0, "fair_value": 586.111939, "relative_strength": -1.230873, "rate_of_change": -0.5326057355489979, "market_dynamics": 0.373754, "expectation": {"probability": 54.8649, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 779.560663, "high": 795.489181, "low": 773.938832, "close": 782.371582, "volume": 615900}, "trend_line": 778.428497, "activity_lines": {"activity_5": 772.377213, "activity_10": 766.426021, "activity_20": 759.11204, "activity_30": 762.21231}, "trend_signal": 0, "fair_value": 588.869299, "relative_strength": -3.180782, "rate_of_change": -0.514340561580341, "market_dynamics": 0.415975, "expectation": {"probability": 57.4906, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 787.993355, "high": 797.363162, "low": 778.623636, "close": 792.678345, "volume": 351200}, "trend_line": 774.656362, "activity_lines": {"activity_5": 778.686186, "activity_10": 772.235259, "activity_20": 762.461879, "activity_30": 763.131655}, "trend_signal": 0, "fair_value": 591.672062, "relative_strength": -1.085385, "rate_of_change": -0.4845833643729064, "market_dynamics": 0.542005, "expectation": {"probability": 57.6334, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 792.678289, "high": 810.480754, "low": 784.245549, "close": 798.30011, "volume": 489300}, "trend_line": 771.193249, "activity_lines": {"activity_5": 786.306889, "activity_10": 777.976342, "activity_20": 766.108434, "activity_30": 764.657058}, "trend_signal": 0, "fair_value": 594.454028, "relative_strength": 1.500159, "rate_of_change": -0.44705151469470633, "market_dynamics": 0.750767, "expectation": {"probability": 59.517, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 796.426142, "high": 869.509927, "low": 796.426142, "close": 829.220154, "volume": 909900}, "trend_line": 769.277736, "activity_lines": {"activity_5": 803.297298, "activity_10": 788.691888, "activity_20": 772.564614, "activity_30": 768.400729}, "trend_signal": 0, "fair_value": 597.496199, "relative_strength": 4.124744, "rate_of_change": -0.24838300937979718, "market_dynamics": 1.089251, "expectation": {"probability": 59.8874, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 832.031128, "high": 854.518422, "low": 823.598341, "close": 831.094116, "volume": 558200}, "trend_line": 768.276099, "activity_lines": {"activity_5": 815.66532, "activity_10": 798.249, "activity_20": 778.940484, "activity_30": 772.388883}, "trend_signal": 1, "fair_value": 600.61755, "relative_strength": 4.972977, "rate_of_change": -0.13020486010789215, "market_dynamics": 1.264294, "expectation": {"probability": 59.5357, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 813.291649, "high": 847.022696, "low": 813.291649, "close": 836.716003, "volume": 517400}, "trend_line": 769.07346, "activity_lines": {"activity_5": 825.6597, "activity_10": 807.465406, "activity_20": 785.61976, "activity_30": 776.80436}, "trend_signal": 1, "fair_value": 603.764605, "relative_strength": 9.733286, "rate_of_change": 0.10378573549766383, "market_dynamics": 1.426962, "expectation": {"probability": 59.6694, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 843.27474, "high": 863.888184, "low": 835.778965, "close": 863.888184, "volume": 615000}, "trend_line": 771.871234, "activity_lines": {"activity_5": 841.088513, "activity_10": 819.867515, "activity_20": 794.534382, "activity_30": 782.921439}, "trend_signal": 1, "fair_value": 607.070341, "relative_strength": 13.49766, "rate_of_change": 0.3637850147630896, "market_dynamics": 1.607901, "expectation": {"probability": 59.8816, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 877.005744, "high": 887.312445, "low": 848.896585, "close": 881.690613, "volume": 641800}, "trend_line": 776.20506, "activity_lines": {"activity_5": 857.704146, "activity_10": 834.05838, "activity_20": 804.635831, "activity_30": 790.006561}, "trend_signal": 1, "fair_value": 610.423028, "relative_strength": 14.708462, "rate_of_change": 0.5614700754608047, "market_dynamics": 1.647367, "expectation": {"probability": 60.5823, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 889.186364, "high": 912.610699, "low": 878.879673, "close": 910.736755, "volume": 386900}, "trend_line": 780.959751, "activity_lines": {"activity_5": 878.44246, "activity_10": 851.758631, "activity_20": 816.776311, "activity_30": 798.686025}, "trend_signal": 1, "fair_value": 613.977408, "relative_strength": 15.806305, "rate_of_change": 0.6125560428580535, "market_dynamics": 1.689263, "expectation": {"probability": 60.978, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 907.92586, "high": 910.756928, "low": 881.690605, "close": 908.837524, "volume": 758000}, "trend_line": 784.769318, "activity_lines": {"activity_5": 893.113257, "activity_10": 866.200437, "activity_20": 827.959564, "activity_30": 806.936204}, "trend_signal": 1, "fair_value": 617.519971, "relative_strength": 16.771745, "rate_of_change": 0.4878058049882798, "market_dynamics": 1.834882, "expectation": {"probability": 61.9986, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 900.200229, "high": 900.200229, "low": 786.955438, "close": 813.827087, "volume": 602000}, "trend_line": 787.236324, "activity_lines": {"activity_5": 870.931014, "activity_10": 860.795664, "activity_20": 829.367055, "activity_30": 808.810898}, "trend_signal": 1, "fair_value": 620.527488, "relative_strength": 14.441125, "rate_of_change": 0.3143606590389113, "market_dynamics": 1.467377, "expectation": {"probability": 61.4555, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 727.453912, "high": 836.859927, "low": 727.453912, "close": 830.142029, "volume": 736900}, "trend_line": 790.155939, "activity_lines": {"activity_5": 855.713013, "activity_10": 857.785326, "activity_20": 831.884085, "activity_30": 811.579008}, "trend_signal": 1, "fair_value": 623.650159, "relative_strength": 16.883497, "rate_of_change": 0.3708689387152849, "market_dynamics": 1.133897, "expectation": {"probability": 60.2645, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 839.739012, "high": 877.167358, "low": 829.182293, "close": 877.167358, "volume": 297400}, "trend_line": 793.730835, "activity_lines": {"activity_5": 858.419865, "activity_10": 862.64389, "activity_20": 838.415766, "activity_30": 817.192648}, "trend_signal": 1, "fair_value": 627.005564, "relative_strength": 18.885069, "rate_of_change": 0.452429175502276, "market_dynamics": 0.857481, "expectation": {"probability": 60.5871, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 878.127077, "high": 882.925539, "low": 846.456923, "close": 851.255432, "volume": 249200}, "trend_line": 796.276825, "activity_lines": {"activity_5": 852.790958, "activity_10": 861.357244, "activity_20": 841.934539, "activity_30": 820.903913}, "trend_signal": 1, "fair_value": 630.205437, "relative_strength": 11.801627, "rate_of_change": 0.3207623904393326, "market_dynamics": 0.335316, "expectation": {"probability": 61.3614, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 858.933029, "high": 864.69124, "low": 836.859923, "close": 840.69873, "volume": 276500}, "trend_line": 798.221063, "activity_lines": {"activity_5": 847.608573, "activity_10": 857.750557, "activity_20": 843.950347, "activity_30": 823.769842}, "trend_signal": 1, "fair_value": 633.316498, "relative_strength": 6.795035, "rate_of_change": 0.24416609135898532, "market_dynamics": 0.174821, "expectation": {"probability": 60.8412, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 836.859922, "high": 864.691284, "low": 833.021115, "close": 864.691284, "volume": 265800}, "trend_line": 801.620933, "activity_lines": {"activity_5": 854.966292, "activity_10": 858.331523, "activity_20": 847.848481, "activity_30": 828.058243}, "trend_signal": 1, "fair_value": 636.528502, "relative_strength": 7.696498, "rate_of_change": 0.4259308802529154, "market_dynamics": -0.019949, "expectation": {"probability": 58.4507, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 866.610657, "high": 882.925607, "low": 830.141996, "close": 839.739014, "volume": 943100}, "trend_line": 804.376457, "activity_lines": {"activity_5": 850.615641, "activity_10": 853.867071, "activity_20": 848.777431, "activity_30": 830.517474}, "trend_signal": 1, "fair_value": 639.527702, "relative_strength": 4.034097, "rate_of_change": 0.34374401747314687, "market_dynamics": -0.155852, "expectation": {"probability": 59.5442, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 844.537516, "high": 885.804736, "low": 841.658412, "close": 873.328613, "volume": 1115100}, "trend_line": 809.188605, "activity_lines": {"activity_5": 856.821724, "activity_10": 855.948895, "activity_20": 852.641135, "activity_30": 834.966001}, "trend_signal": 1, "fair_value": 642.684078, "relative_strength": 9.958635, "rate_of_change": 0.5982457539778657, "market_dynamics": -0.093011, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 878.127074, "high": 911.716645, "low": 874.288268, "close": 905.958435, "volume": 832600}, "trend_line": 814.463765, "activity_lines": {"activity_5": 874.160331, "activity_10": 864.11545, "activity_20": 859.188236, "activity_30": 841.209216}, "trend_signal": 1, "fair_value": 646.076048, "relative_strength": 11.626102, "rate_of_change": 0.6519073510680387, "market_dynamics": 0.093816, "expectation": {"probability": 59.8779, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 907.877839, "high": 933.7898, "low": 887.724103, "close": 918.43457, "volume": 930100}, "trend_line": 819.873704, "activity_lines": {"activity_5": 892.010783, "activity_10": 874.637271, "activity_20": 866.183331, "activity_30": 847.917009}, "trend_signal": 1, "fair_value": 649.500424, "relative_strength": 13.655166, "rate_of_change": 0.6642332332611517, "market_dynamics": 0.301, "expectation": {"probability": 59.9694, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 919.394229, "high": 921.313632, "low": 889.643522, "close": 899.24054, "volume": 682800}, "trend_line": 825.830674, "activity_lines": {"activity_5": 898.280835, "activity_10": 881.494778, "activity_20": 870.631116, "activity_30": 853.03745}, "trend_signal": 1, "fair_value": 652.881043, "relative_strength": 10.971598, "rate_of_change": 0.7265716623105734, "market_dynamics": 0.323555, "expectation": {"probability": 61.2955, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 905.958439, "high": 927.071874, "low": 886.764404, "close": 913.636047, "volume": 817500}, "trend_line": 831.861473, "activity_lines": {"activity_5": 907.046106, "activity_10": 889.416677, "activity_20": 875.893383, "activity_30": 858.702313}, "trend_signal": 1, "fair_value": 656.327514, "relative_strength": 11.012636, "rate_of_change": 0.7302706462559905, "market_dynamics": 0.350451, "expectation": {"probability": 60.0793, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 913.636003, "high": 936.66887, "low": 899.240522, "close": 931.870361, "volume": 771900}, "trend_line": 837.500645, "activity_lines": {"activity_5": 916.963013, "activity_10": 899.135833, "activity_20": 882.316262, "activity_30": 865.1545}, "trend_signal": 1, "fair_value": 659.922585, "relative_strength": 8.261718, "rate_of_change": 0.6778979653502857, "market_dynamics": 0.386052, "expectation": {"probability": 60.8722, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 936.668884, "high": 943.386796, "low": 923.233046, "close": 929.950989, "volume": 637400}, "trend_line": 843.606789, "activity_lines": {"activity_5": 922.337345, "activity_10": 907.511412, "activity_20": 887.920295, "activity_30": 871.119038}, "trend_signal": 1, "fair_value": 663.420784, "relative_strength": 8.842242, "rate_of_change": 0.7290912593864434, "market_dynamics": 0.357995, "expectation": {"probability": 61.395, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 929.950992, "high": 959.70177, "low": 910.756971, "close": 947.225647, "volume": 664100}, "trend_line": 849.97643, "activity_lines": {"activity_5": 931.870394, "activity_10": 917.59701, "activity_20": 894.689863, "activity_30": 877.804125}, "trend_signal": 1, "fair_value": 666.934579, "relative_strength": 11.336809, "rate_of_change": 0.7550485703831861, "market_dynamics": 0.710968, "expectation": {"probability": 59.9756, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 947.225585, "high": 954.903198, "low": 922.273331, "close": 923.233032, "volume": 490100}, "trend_line": 856.07727, "activity_lines": {"activity_5": 931.486499, "activity_10": 921.383462, "activity_20": 898.621412, "activity_30": 882.530358}, "trend_signal": 1, "fair_value": 670.289291, "relative_strength": 7.735415, "rate_of_change": 0.7177657855759539, "market_dynamics": 0.826683, "expectation": {"probability": 60.6226, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 930.910706, "high": 950.104738, "low": 925.152495, "close": 942.427124, "volume": 369000}, "trend_line": 861.349992, "activity_lines": {"activity_5": 935.901135, "activity_10": 927.595352, "activity_20": 903.968985, "activity_30": 888.101316}, "trend_signal": 1, "fair_value": 673.740614, "relative_strength": 5.644431, "rate_of_change": 0.6159165982762332, "market_dynamics": 0.899687, "expectation": {"probability": 59.1214, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 945.306169, "high": 979.855485, "low": 932.830031, "close": 976.976379, "volume": 511900}, "trend_line": 867.774355, "activity_lines": {"activity_5": 949.912785, "activity_10": 938.221869, "activity_20": 912.232968, "activity_30": 895.561083}, "trend_signal": 1, "fair_value": 677.450405, "relative_strength": 11.149658, "rate_of_change": 0.7458481522804694, "market_dynamics": 1.176521, "expectation": {"probability": 59.9146, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 965.459958, "high": 1030.719697, "low": 959.701748, "close": 1028.800293, "volume": 676600}, "trend_line": 877.050547, "activity_lines": {"activity_5": 978.192004, "activity_10": 956.386411, "activity_20": 924.97882, "activity_30": 905.949853}, "trend_signal": 1, "fair_value": 681.402548, "relative_strength": 13.951224, "rate_of_change": 1.0689636017187945, "market_dynamics": 1.264286, "expectation": {"probability": 59.9146, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1044.155489, "high": 1237.055525, "low": 1022.082349, "close": 1209.224243, "volume": 2442300}, "trend_line": 891.778686, "activity_lines": {"activity_5": 1060.022587, "activity_10": 1005.121819, "activity_20": 954.345698, "activity_30": 927.380414}, "trend_signal": 1, "fair_value": 686.468971, "relative_strength": 28.197075, "rate_of_change": 1.6792805215592597, "market_dynamics": 1.60186, "expectation": {"probability": 59.9146, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1198.667416, "high": 1228.418171, "low": 1167.95703, "close": 1188.110718, "volume": 999800}, "trend_line": 905.303324, "activity_lines": {"activity_5": 1117.348755, "activity_10": 1044.73132, "activity_20": 980.271351, "activity_30": 946.49861}, "trend_signal": 1, "fair_value": 691.368338, "relative_strength": 27.276571, "rate_of_change": 1.5165913036858543, "market_dynamics": 1.881658, "expectation": {"probability": 60.6226, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1199.627138, "high": 1226.498738, "low": 1154.521222, "close": 1192.90918, "volume": 984700}, "trend_line": 918.644352, "activity_lines": {"activity_5": 1158.615898, "activity_10": 1079.961083, "activity_20": 1004.871697, "activity_30": 965.053826}, "trend_signal": 1, "fair_value": 696.340748, "relative_strength": 26.715995, "rate_of_change": 1.4736528240119497, "market_dynamics": 1.959019, "expectation": {"probability": 59.9756, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1192.909239, "high": 1278.322678, "low": 1186.191326, "close": 1273.52417, "volume": 1247300}, "trend_line": 934.485154, "activity_lines": {"activity_5": 1210.0559, "activity_10": 1124.770424, "activity_20": 1035.422199, "activity_30": 987.949298}, "trend_signal": 1, "fair_value": 701.777067, "relative_strength": 33.256497, "rate_of_change": 1.724367211915318, "market_dynamics": 1.987481, "expectation": {"probability": 60.0671, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1280.242083, "high": 1284.08089, "low": 1220.740627, "close": 1236.095825, "volume": 958600}, "trend_line": 948.047677, "activity_lines": {"activity_5": 1229.249935, "activity_10": 1156.562723, "activity_20": 1060.520684, "activity_30": 1007.408051}, "trend_signal": 1, "fair_value": 707.052742, "relative_strength": 23.504224, "rate_of_change": 1.4513363793899348, "market_dynamics": 1.819018, "expectation": {"probability": 61.395, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1228.418226, "high": 1239.934647, "low": 1189.070341, "close": 1206.344971, "volume": 500900}, "trend_line": 960.556038, "activity_lines": {"activity_5": 1224.707316, "activity_10": 1177.379507, "activity_20": 1080.95318, "activity_30": 1024.072393}, "trend_signal": 1, "fair_value": 712.13242, "relative_strength": 19.135747, "rate_of_change": 1.319381008303438, "market_dynamics": 1.578739, "expectation": {"probability": 60.5593, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1214.982425, "high": 1217.861531, "low": 1182.352508, "close": 1210.18396, "volume": 520600}, "trend_line": 973.00497, "activity_lines": {"activity_5": 1221.636312, "activity_10": 1194.183028, "activity_20": 1100.010122, "activity_30": 1040.17742}, "trend_signal": 1, "fair_value": 717.289009, "relative_strength": 17.970707, "rate_of_change": 1.2960130911175445, "market_dynamics": 1.328452, "expectation": {"probability": 60.1279, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1213.118876, "high": 1232.68531, "low": 1143.658054, "close": 1163.224487, "volume": 779500}, "trend_line": 982.982847, "activity_lines": {"activity_5": 1201.440601, "activity_10": 1197.231173, "activity_20": 1112.949529, "activity_30": 1052.449647}, "trend_signal": 1, "fair_value": 721.998876, "relative_strength": 11.874792, "rate_of_change": 1.0254703015545783, "market_dynamics": 0.950412, "expectation": {"probability": 60.4621, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1191.595738, "high": 1203.335626, "low": 1144.636318, "close": 1152.462891, "volume": 584100}, "trend_line": 992.00859, "activity_lines": {"activity_5": 1179.63667, "activity_10": 1194.308168, "activity_20": 1123.323616, "activity_30": 1063.383844}, "trend_signal": 1, "fair_value": 726.66674, "relative_strength": 5.075243, "rate_of_change": 0.9181994403611433, "market_dynamics": 0.603465, "expectation": {"probability": 60.5593, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1145.614637, "high": 1198.444055, "low": 1122.134918, "close": 1173.985962, "volume": 516900}, "trend_line": 1000.783563, "activity_lines": {"activity_5": 1173.077848, "activity_10": 1192.107784, "activity_20": 1134.418309, "activity_30": 1075.124319}, "trend_signal": 1, "fair_value": 731.521138, "relative_strength": 7.700434, "rate_of_change": 0.884566231427485, "market_dynamics": 0.359352, "expectation": {"probability": 60.1279, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1191.595797, "high": 1243.446819, "low": 1182.790848, "close": 1230.728638, "volume": 588600}, "trend_line": 1011.513267, "activity_lines": {"activity_5": 1189.57391, "activity_10": 1197.584511, "activity_20": 1149.640744, "activity_30": 1089.959485}, "trend_signal": 1, "fair_value": 736.728479, "relative_strength": 8.450214, "rate_of_change": 1.07213031835137, "market_dynamics": 0.19757, "expectation": {"probability": 60.2196, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1237.576948, "high": 1247.360165, "low": 1172.029369, "close": 1189.63916, "volume": 766000}, "trend_line": 1024.040336, "activity_lines": {"activity_5": 1190.7479, "activity_10": 1195.199434, "activity_20": 1159.462781, "activity_30": 1101.451478}, "trend_signal": 1, "fair_value": 741.694011, "relative_strength": -1.644893, "rate_of_change": 1.238448313896409, "market_dynamics": 0.045934, "expectation": {"probability": 61.4594, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1192.574155, "high": 1227.793744, "low": 1156.376195, "close": 1211.162231, "volume": 551000}, "trend_line": 1036.741009, "activity_lines": {"activity_5": 1200.465902, "activity_10": 1196.699853, "activity_20": 1169.951783, "activity_30": 1113.523859}, "trend_signal": 1, "fair_value": 746.678794, "relative_strength": 3.958135, "rate_of_change": 1.240251243384621, "market_dynamics": -0.057752, "expectation": {"probability": 59.2874, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1225.837057, "high": 1394.108403, "low": 1182.790944, "close": 1317.799316, "volume": 2639400}, "trend_line": 1051.428741, "activity_lines": {"activity_5": 1242.533748, "activity_10": 1217.25696, "activity_20": 1189.179907, "activity_30": 1131.656653}, "trend_signal": 1, "fair_value": 752.422695, "relative_strength": 12.18678, "rate_of_change": 1.41672142536033, "market_dynamics": 0.088848, "expectation": {"probability": 60.9793, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1319.755898, "high": 1452.80768, "low": 1302.146169, "close": 1425.414673, "volume": 1439300}, "trend_line": 1070.567383, "activity_lines": {"activity_5": 1309.450952, "activity_10": 1256.575493, "activity_20": 1216.819356, "activity_30": 1155.784777}, "trend_signal": 1, "fair_value": 758.672966, "relative_strength": 24.670918, "rate_of_change": 1.8202509836089902, "market_dynamics": 0.230554, "expectation": {"probability": 61.1314, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1433.241288, "high": 1489.005629, "low": 1375.520308, "close": 1479.222412, "volume": 785400}, "trend_line": 1091.851506, "activity_lines": {"activity_5": 1377.542155, "activity_10": 1302.23509, "activity_20": 1247.224, "activity_30": 1182.149618}, "trend_signal": 1, "fair_value": 765.338309, "relative_strength": 24.2233, "rate_of_change": 1.9881161464453012, "market_dynamics": 0.468628, "expectation": {"probability": 61.98, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1487.048986, "high": 1487.048986, "low": 1390.195098, "close": 1411.71814, "volume": 1010500}, "trend_line": 1110.085734, "activity_lines": {"activity_5": 1406.565682, "activity_10": 1330.659774, "activity_20": 1268.666349, "activity_30": 1202.786175}, "trend_signal": 1, "fair_value": 771.543951, "relative_strength": 17.1536, "rate_of_change": 1.6700281952077127, "market_dynamics": 0.681346, "expectation": {"probability": 61.9094, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1412.696506, "high": 1449.872737, "low": 1381.390252, "close": 1413.674805, "volume": 745800}, "trend_line": 1129.216927, "activity_lines": {"activity_5": 1421.436166, "activity_10": 1355.775959, "activity_20": 1287.968926, "activity_30": 1222.372567}, "trend_signal": 1, "fair_value": 777.675796, "relative_strength": 15.713901, "rate_of_change": 1.723397789381909, "market_dynamics": 0.613385, "expectation": {"probability": 61.1904, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1384.325127, "high": 1417.588063, "low": 1366.715398, "close": 1409.761475, "volume": 1043900}, "trend_line": 1147.098022, "activity_lines": {"activity_5": 1421.501367, "activity_10": 1375.626987, "activity_20": 1304.65477, "activity_30": 1240.472215}, "trend_signal": 1, "fair_value": 783.879687, "relative_strength": 17.612086, "rate_of_change": 1.5834951259103787, "market_dynamics": 0.557913, "expectation": {"probability": 61.9094, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1424.436393, "high": 1426.393036, "low": 1386.281753, "close": 1393.130005, "volume": 742600}, "trend_line": 1163.337075, "activity_lines": {"activity_5": 1409.891935, "activity_10": 1387.775954, "activity_20": 1317.695782, "activity_30": 1256.345246}, "trend_signal": 1, "fair_value": 789.88523, "relative_strength": 12.663325, "rate_of_change": 1.415663935300554, "market_dynamics": 0.446976, "expectation": {"probability": 61.0736, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1395.086728, "high": 1408.783245, "low": 1377.47695, "close": 1379.433594, "volume": 317700}, "trend_line": 1178.703709, "activity_lines": {"activity_5": 1395.869344, "activity_10": 1393.450229, "activity_20": 1327.69747, "activity_30": 1270.286957}, "trend_signal": 1, "fair_value": 795.765202, "relative_strength": 11.783002, "rate_of_change": 1.3209098489360855, "market_dynamics": 0.273576, "expectation": {"probability": 60.1412, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1379.433502, "high": 1459.655984, "low": 1376.498537, "close": 1457.699341, "volume": 1105800}, "trend_line": 1197.319002, "activity_lines": {"activity_5": 1414.587923, "activity_10": 1410.650912, "activity_20": 1344.342519, "activity_30": 1288.286675}, "trend_signal": 1, "fair_value": 802.006575, "relative_strength": 13.690461, "rate_of_change": 1.5793021484417902, "market_dynamics": 0.495649, "expectation": {"probability": 59.336, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1485.092334, "high": 1490.96228, "low": 1444.002822, "close": 1490.96228, "volume": 712100}, "trend_line": 1216.56321, "activity_lines": {"activity_5": 1441.328735, "activity_10": 1429.025582, "activity_20": 1362.871711, "activity_30": 1307.231403}, "trend_signal": 1, "fair_value": 808.331661, "relative_strength": 11.314313, "rate_of_change": 1.6072749173657623, "market_dynamics": 0.640629, "expectation": {"probability": 59.4265, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1483.135668, "high": 1484.11399, "low": 1405.848282, "close": 1456.720947, "volume": 715900}, "trend_line": 1234.05823, "activity_lines": {"activity_5": 1451.503271, "activity_10": 1436.08728, "activity_20": 1376.720524, "activity_30": 1322.72545}, "trend_signal": 1, "fair_value": 814.502007, "relative_strength": 8.31249, "rate_of_change": 1.4380691324703192, "market_dynamics": 0.687662, "expectation": {"probability": 60.0449, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1427.37133, "high": 1439.11119, "low": 1353.018915, "close": 1374.541992, "volume": 914000}, "trend_line": 1248.87793, "activity_lines": {"activity_5": 1431.154191, "activity_10": 1425.681503, "activity_20": 1381.870403, "activity_30": 1331.788919}, "trend_signal": 1, "fair_value": 819.924317, "relative_strength": 2.751919, "rate_of_change": 1.200891468468227, "market_dynamics": 0.589102, "expectation": {"probability": 59.2118, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1384.325208, "high": 1478.244039, "low": 1356.932201, "close": 1463.569214, "volume": 1026300}, "trend_line": 1266.089382, "activity_lines": {"activity_5": 1441.720052, "activity_10": 1432.387451, "activity_20": 1394.839798, "activity_30": 1345.639969}, "trend_signal": 1, "fair_value": 825.787804, "relative_strength": 7.005397, "rate_of_change": 1.3781532675495178, "market_dynamics": 0.309595, "expectation": {"probability": 58.6333, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1492.918873, "high": 1549.661482, "low": 1451.829318, "close": 1523.246826, "volume": 2018000}, "trend_line": 1286.089842, "activity_lines": {"activity_5": 1466.569409, "activity_10": 1450.228478, "activity_20": 1412.267898, "activity_30": 1362.230772}, "trend_signal": 1, "fair_value": 832.136369, "relative_strength": 5.661818, "rate_of_change": 1.5797036358054066, "market_dynamics": 0.199823, "expectation": {"probability": 59.4265, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1535.964964, "high": 1547.704823, "low": 1457.699292, "close": 1475.309082, "volume": 822400}, "trend_line": 1303.852574, "activity_lines": {"activity_5": 1471.069686, "activity_10": 1457.325757, "activity_20": 1423.639723, "activity_30": 1374.438465}, "trend_signal": 1, "fair_value": 837.97798, "relative_strength": 2.194358, "rate_of_change": 1.3811423914504344, "market_dynamics": -0.060316, "expectation": {"probability": 58.5855, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1477.265669, "high": 1546.726604, "low": 1424.4363, "close": 1544.769897, "volume": 850600}, "trend_line": 1322.779024, "activity_lines": {"activity_5": 1499.767114, "activity_10": 1475.931652, "activity_20": 1440.140747, "activity_30": 1389.981518}, "trend_signal": 1, "fair_value": 843.833151, "relative_strength": 3.033763, "rate_of_change": 1.451578988101145, "market_dynamics": 0.03447, "expectation": {"probability": 58.4808, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1492.918867, "high": 1514.441943, "low": 1310.951094, "close": 1413.674805, "volume": 1525100}, "trend_line": 1335.608175, "activity_lines": {"activity_5": 1478.896248, "activity_10": 1468.247377, "activity_20": 1442.288395, "activity_30": 1395.845762}, "trend_signal": 1, "fair_value": 848.804797, "relative_strength": -0.38559, "rate_of_change": 0.9698635045788372, "market_dynamics": -0.1307, "expectation": {"probability": 59.21, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1331.495738, "high": 1417.588163, "low": 1315.842592, "close": 1367.693726, "volume": 912700}, "trend_line": 1340.890491, "activity_lines": {"activity_5": 1440.089502, "activity_10": 1451.829363, "activity_20": 1438.915517, "activity_30": 1397.915798}, "trend_signal": 1, "fair_value": 853.756904, "relative_strength": -0.521448, "rate_of_change": 0.39549892692144056, "market_dynamics": -0.586478, "expectation": {"probability": 59.1324, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1359.867138, "high": 1445.959473, "low": 1353.018887, "close": 1395.08667, "volume": 692000}, "trend_line": 1347.789689, "activity_lines": {"activity_5": 1416.805436, "activity_10": 1440.605338, "activity_20": 1437.499277, "activity_30": 1401.412325}, "trend_signal": 1, "fair_value": 858.809058, "relative_strength": 2.169694, "rate_of_change": 0.5145235980348108, "market_dynamics": -0.749707, "expectation": {"probability": 57.0907, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1350.083847, "high": 1418.566398, "low": 1330.517415, "close": 1399.0, "volume": 902700}, "trend_line": 1354.659383, "activity_lines": {"activity_5": 1403.369824, "activity_10": 1431.231239, "activity_20": 1435.477413, "activity_30": 1404.716216}, "trend_signal": 1, "fair_value": 863.699495, "relative_strength": 2.322333, "rate_of_change": 0.5097007386291098, "market_dynamics": -0.951081, "expectation": {"probability": 57.1856, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1351.0, "high": 1462.0, "low": 1339.0, "close": 1416.0, "volume": 796000}, "trend_line": 1359.408578, "activity_lines": {"activity_5": 1400.688151, "activity_10": 1426.620091, "activity_20": 1434.180131, "activity_30": 1408.673676}, "trend_signal": 1, "fair_value": 868.937454, "relative_strength": 3.852431, "rate_of_change": 0.3505822245502506, "market_dynamics": -1.03265, "expectation": {"probability": 58.0239, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1420.0, "high": 1542.0, "low": 1415.0, "close": 1522.0, "volume": 727700}, "trend_line": 1368.938717, "activity_lines": {"activity_5": 1441.924471, "activity_10": 1442.02205, "activity_20": 1442.510465, "activity_30": 1419.163445}, "trend_signal": 1, "fair_value": 874.727305, "relative_strength": 4.016334, "rate_of_change": 0.701050379865998, "market_dynamics": -0.852278, "expectation": {"probability": 58.0933, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1510.0, "high": 1526.0, "low": 1440.0, "close": 1448.0, "volume": 544600}, "trend_line": 1376.993884, "activity_lines": {"activity_5": 1451.272445, "activity_10": 1441.28841, "activity_20": 1443.33325, "activity_30": 1424.264173}, "trend_signal": 1, "fair_value": 880.009511, "relative_strength": -3.631433, "rate_of_change": 0.5884242223532627, "market_dynamics": -0.814564, "expectation": {"probability": 59.1829, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1454.0, "high": 1460.0, "low": 1345.0, "close": 1359.0, "volume": 702400}, "trend_line": 1381.954419, "activity_lines": {"activity_5": 1425.6, "activity_10": 1424.656028, "activity_20": 1435.828522, "activity_30": 1423.103277}, "trend_signal": 1, "fair_value": 884.632442, "relative_strength": -11.361295, "rate_of_change": 0.36024379321062666, "market_dynamics": -0.879689, "expectation": {"probability": 58.9729, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1355.0, "high": 1422.0, "low": 1339.0, "close": 1399.0, "volume": 451300}, "trend_line": 1389.813603, "activity_lines": {"activity_5": 1415.666667, "activity_10": 1418.282679, "activity_20": 1432.384357, "activity_30": 1424.202992}, "trend_signal": 1, "fair_value": 889.439664, "relative_strength": -8.487724, "rate_of_change": 0.56870066710935, "market_dynamics": -0.936795, "expectation": {"probability": 57.7547, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1416.0, "high": 1439.0, "low": 1402.0, "close": 1429.0, "volume": 309500}, "trend_line": 1399.031506, "activity_lines": {"activity_5": 1415.733333, "activity_10": 1418.751314, "activity_20": 1431.867215, "activity_30": 1426.731147}, "trend_signal": 1, "fair_value": 895.127101, "relative_strength": -11.277777, "rate_of_change": 0.6632474297346461, "market_dynamics": -1.042327, "expectation": {"probability": 58.365, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1425.0, "high": 1760.0, "low": 1413.0, "close": 1690.0, "volume": 1724100}, "trend_line": 1416.231974, "activity_lines": {"activity_5": 1501.933333, "activity_10": 1468.779401, "activity_20": 1456.115604, "activity_30": 1445.503307}, "trend_signal": 1, "fair_value": 902.487614, "relative_strength": 6.733803, "rate_of_change": 1.2294553715361434, "market_dynamics": -0.532733, "expectation": {"probability": 57.9835, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1680.0, "high": 1744.0, "low": 1602.0, "close": 1625.0, "volume": 1021500}, "trend_line": 1429.374353, "activity_lines": {"activity_5": 1555.266667, "activity_10": 1501.965212, "activity_20": 1472.759849, "activity_30": 1458.972212}, "trend_signal": 1, "fair_value": 909.559056, "relative_strength": -0.657777, "rate_of_change": 0.9279820849461976, "market_dynamics": -0.061176, "expectation": {"probability": 60.1036, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1622.0, "high": 1673.0, "low": 1568.0, "close": 1600.0, "volume": 663900}, "trend_line": 1443.053048, "activity_lines": {"activity_5": 1588.466667, "activity_10": 1525.927273, "activity_20": 1485.853779, "activity_30": 1469.980319}, "trend_signal": 1, "fair_value": 916.509075, "relative_strength": -6.614021, "rate_of_change": 0.9569707873441928, "market_dynamics": 0.334193, "expectation": {"probability": 59.4724, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d15fab3-c62d-4a0c-9eb1-bf8e3ca14c61/", "share_image": "https://sharemaestro.com/terminal/9d15fab3-c62d-4a0c-9eb1-bf8e3ca14c61/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}