{"ticker": {"uuid": "9d15fe2a-c61e-4357-9803-dc6f7060756f", "symbol": "CRSR", "name": "Carasso Real Estate Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, CRSR rose 1.52%, moving from 335,200.00 to 340,300.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.88 and has improved across the 12-week window. Market Dynamics is 0.14 on the latest week. Next-week expectancy is positive at 58.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "340,300.00"}, {"label": "12-Week Change", "value": "1.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.88"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 355500.0, "high": 366300.0, "low": 331900.0, "close": 340300.0, "volume": 103484}, "trend_line": 346076.666667, "activity_lines": {"activity_5": 324900.0, "activity_10": 317341.818182, "activity_20": 322337.619048, "activity_30": 331121.075269}, "trend_signal": 0, "fair_value": 316815.157367, "relative_strength": -11.883213, "rate_of_change": -0.22967077300094152, "market_dynamics": 0.137587, "expectation": {"probability": 58.96, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 242914.6543, "high": 266521.984, "low": 242914.6543, "close": 264980.2806, "volume": 143442}, "trend_line": 244607.361617, "activity_lines": {"activity_5": 246589.042173, "activity_10": 240638.883744, "activity_20": 237629.724876, "activity_30": 240742.008238}, "trend_signal": 0, "fair_value": 303294.642421, "relative_strength": -11.075394, "rate_of_change": 0.12713901629287616, "market_dynamics": 1.075588, "expectation": {"probability": 32.6316, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 264980.2824, "high": 276928.4813, "low": 256886.3392, "close": 270761.6577, "volume": 121886}, "trend_line": 245487.66945, "activity_lines": {"activity_5": 255826.412227, "activity_10": 246495.603193, "activity_20": 240797.557639, "activity_30": 242429.382178}, "trend_signal": 0, "fair_value": 302769.916861, "relative_strength": -7.518326, "rate_of_change": 0.3598860750472272, "market_dynamics": 1.191929, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 276061.2672, "high": 288202.1866, "low": 262571.3729, "close": 277506.6213, "volume": 121997}, "trend_line": 246374.21332, "activity_lines": {"activity_5": 265507.026707, "activity_10": 253296.618318, "activity_20": 244609.603246, "activity_30": 244495.121008}, "trend_signal": 0, "fair_value": 302368.91217, "relative_strength": -3.67074, "rate_of_change": 0.36113580449326443, "market_dynamics": 1.29461, "expectation": {"probability": 39.7363, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 253032.0708, "high": 278759.2544, "low": 239349.4668, "close": 248985.1136, "volume": 710509}, "trend_line": 247073.542333, "activity_lines": {"activity_5": 262674.149553, "activity_10": 253976.371118, "activity_20": 245604.828777, "activity_30": 244663.566187}, "trend_signal": 0, "fair_value": 301534.790317, "relative_strength": -6.932662, "rate_of_change": 0.28384829872258827, "market_dynamics": 1.286751, "expectation": {"probability": 53.5232, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 236651.4864, "high": 250526.8179, "low": 220849.0176, "close": 221716.2258, "volume": 249951}, "trend_line": 245321.063633, "activity_lines": {"activity_5": 249569.669553, "activity_10": 249272.423656, "activity_20": 243894.272143, "activity_30": 243027.610282}, "trend_signal": 0, "fair_value": 300306.812402, "relative_strength": -14.146085, "rate_of_change": -0.7092943596680327, "market_dynamics": 1.037171, "expectation": {"probability": 48.7514, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 213140.4878, "high": 225763.2036, "low": 198590.6784, "close": 200421.4513, "volume": 252708}, "trend_line": 243714.135123, "activity_lines": {"activity_5": 230780.160053, "activity_10": 241045.334216, "activity_20": 240128.570164, "activity_30": 240130.861099}, "trend_signal": 0, "fair_value": 298793.397839, "relative_strength": -18.447708, "rate_of_change": -0.6550307936068588, "market_dynamics": 0.635311, "expectation": {"probability": 47.463, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 204275.6969, "high": 239349.4464, "low": 194061.912, "close": 221619.8578, "volume": 1501995}, "trend_line": 242490.677927, "activity_lines": {"activity_5": 223360.708007, "activity_10": 237073.693682, "activity_20": 238543.73465, "activity_30": 238705.423852}, "trend_signal": 0, "fair_value": 297641.553958, "relative_strength": -13.438313, "rate_of_change": -0.5020050213265258, "market_dynamics": 0.397185, "expectation": {"probability": 40.8304, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 231255.5215, "high": 241758.3646, "low": 227690.3262, "close": 234627.9917, "volume": 282951}, "trend_line": 241305.49365, "activity_lines": {"activity_5": 223553.420587, "activity_10": 235868.362007, "activity_20": 238265.677495, "activity_30": 238198.153773}, "trend_signal": 0, "fair_value": 296714.883925, "relative_strength": -8.641401, "rate_of_change": -0.4887545728074598, "market_dynamics": 0.140885, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 225955.9172, "high": 245516.2723, "low": 221716.2327, "close": 240891.162, "volume": 377939}, "trend_line": 240467.192787, "activity_lines": {"activity_5": 228692.431907, "activity_10": 235761.493907, "activity_20": 238527.675328, "activity_30": 238171.422699}, "trend_signal": 0, "fair_value": 295905.844477, "relative_strength": -6.213148, "rate_of_change": -0.34740231161744306, "market_dynamics": 0.104274, "expectation": {"probability": 41.9591, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 236940.5355, "high": 253224.7857, "low": 229906.518, "close": 249274.1707, "volume": 327742}, "trend_line": 239705.976953, "activity_lines": {"activity_5": 237165.376233, "activity_10": 237003.615533, "activity_20": 239475.639107, "activity_30": 238739.614822}, "trend_signal": 0, "fair_value": 295239.677709, "relative_strength": -6.301951, "rate_of_change": -0.3165570426375247, "market_dynamics": 0.286426, "expectation": {"probability": 44.0056, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 255248.2664, "high": 269894.4659, "low": 248599.6705, "close": 252068.5147, "volume": 163247}, "trend_line": 238928.701343, "activity_lines": {"activity_5": 244732.572233, "activity_10": 238638.17216, "activity_20": 240661.741622, "activity_30": 239537.197903}, "trend_signal": 0, "fair_value": 294631.633159, "relative_strength": -3.364165, "rate_of_change": -0.3242620896985037, "market_dynamics": 0.251096, "expectation": {"probability": 46.3514, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 252164.8687, "high": 272977.8634, "low": 248792.3924, "close": 266136.556, "volume": 192784}, "trend_line": 238761.68378, "activity_lines": {"activity_5": 253545.977773, "activity_10": 243065.313858, "activity_20": 243134.89089, "activity_30": 241292.543364}, "trend_signal": 1, "fair_value": 294235.868199, "relative_strength": 0.909741, "rate_of_change": -0.06990267894196397, "market_dynamics": 0.391593, "expectation": {"probability": 56.4315, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 261029.671, "high": 270665.3154, "low": 242625.5857, "close": 269509.0378, "volume": 458832}, "trend_line": 239198.49973, "activity_lines": {"activity_5": 260515.764033, "activity_10": 248189.726824, "activity_20": 245877.379985, "activity_30": 243276.243624}, "trend_signal": 1, "fair_value": 293897.144495, "relative_strength": 1.538347, "rate_of_change": 0.18295060710097424, "market_dynamics": 0.585736, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 277024.8433, "high": 277506.6256, "low": 265172.9921, "close": 265751.1309, "volume": 171560}, "trend_line": 240518.583593, "activity_lines": {"activity_5": 263907.511587, "activity_10": 252776.294598, "activity_20": 248055.036197, "activity_30": 244989.316602}, "trend_signal": 1, "fair_value": 293516.792959, "relative_strength": -0.865273, "rate_of_change": 0.5518779860618058, "market_dynamics": 0.629102, "expectation": {"probability": 58.42, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 261029.665, "high": 262185.9426, "low": 245998.052, "close": 248696.0329, "volume": 109970}, "trend_line": 241607.411583, "activity_lines": {"activity_5": 259956.895213, "activity_10": 253957.098785, "activity_20": 248417.060916, "activity_30": 245516.893977}, "trend_signal": 1, "fair_value": 292919.182825, "relative_strength": -6.816266, "rate_of_change": 0.45270015053909907, "market_dynamics": 0.570059, "expectation": {"probability": 55.9761, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 251008.5792, "high": 281939.0213, "low": 251008.5792, "close": 276157.6333, "volume": 206409}, "trend_line": 242998.156723, "activity_lines": {"activity_5": 265198.68816, "activity_10": 259640.37928, "activity_20": 251357.310097, "activity_30": 247745.940539}, "trend_signal": 1, "fair_value": 292698.636121, "relative_strength": 2.930531, "rate_of_change": 0.5756218863021999, "market_dynamics": 0.585264, "expectation": {"probability": 54.3605, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 268352.7527, "high": 270472.5949, "low": 253128.4222, "close": 259584.305, "volume": 208571}, "trend_line": 243788.279053, "activity_lines": {"activity_5": 263310.0971, "activity_10": 260933.305865, "activity_20": 252463.572977, "activity_30": 248816.014622}, "trend_signal": 1, "fair_value": 292268.579873, "relative_strength": -1.793017, "rate_of_change": 0.3251556886913731, "market_dynamics": 0.457086, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 253899.2875, "high": 253899.2875, "low": 231640.9333, "close": 244359.9883, "volume": 164767}, "trend_line": 244507.74089, "activity_lines": {"activity_5": 256783.55054, "activity_10": 258767.912193, "activity_20": 252044.192367, "activity_30": 248852.899089}, "trend_signal": 1, "fair_value": 291654.36716, "relative_strength": -5.520614, "rate_of_change": 0.2951174846447677, "market_dynamics": 0.406906, "expectation": {"probability": 52.7344, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 236073.3294, "high": 240313.0243, "low": 227015.8179, "close": 240313.0243, "volume": 171341}, "trend_line": 245275.380477, "activity_lines": {"activity_5": 250584.61928, "activity_10": 255689.761491, "activity_20": 251182.490409, "activity_30": 248582.272212}, "trend_signal": 1, "fair_value": 291004.476744, "relative_strength": -5.855264, "rate_of_change": 0.3139530814876576, "market_dynamics": 0.519003, "expectation": {"probability": 51.0719, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 240891.1635, "high": 249177.8196, "low": 236940.5485, "close": 248310.6078, "volume": 305428}, "trend_line": 245439.186557, "activity_lines": {"activity_5": 248747.42296, "activity_10": 254076.228475, "activity_20": 251039.33205, "activity_30": 248778.09333}, "trend_signal": 1, "fair_value": 290470.803383, "relative_strength": -1.619191, "rate_of_change": 0.06678455851600232, "market_dynamics": 0.504203, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 234820.694, "high": 242336.5093, "low": 231255.505, "close": 231930.0157, "volume": 131879}, "trend_line": 245137.270197, "activity_lines": {"activity_5": 241475.72428, "activity_10": 249501.925311, "activity_20": 249310.42229, "activity_30": 247906.53392}, "trend_signal": 0, "fair_value": 289748.077609, "relative_strength": -8.183159, "rate_of_change": -0.12301065866264466, "market_dynamics": 0.244861, "expectation": {"probability": 51.8337, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 230099.2424, "high": 249563.2487, "low": 229135.6778, "close": 244649.0689, "volume": 118626}, "trend_line": 244783.96303, "activity_lines": {"activity_5": 241392.21784, "activity_10": 247606.331802, "activity_20": 248950.233144, "activity_30": 247875.037062}, "trend_signal": 0, "fair_value": 289198.089698, "relative_strength": -4.38963, "rate_of_change": -0.14412625494118583, "market_dynamics": 0.028385, "expectation": {"probability": 48.1671, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 249563.2372, "high": 260644.2289, "low": 248117.8902, "close": 258042.6044, "volume": 76734}, "trend_line": 245850.307497, "activity_lines": {"activity_5": 246768.90564, "activity_10": 248536.608149, "activity_20": 249989.964469, "activity_30": 248730.43328}, "trend_signal": 1, "fair_value": 288822.722405, "relative_strength": -1.75648, "rate_of_change": 0.43562676811033574, "market_dynamics": -0.118222, "expectation": {"probability": 46.8041, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 259102.5276, "high": 272688.7979, "low": 255730.0487, "close": 271243.4509, "volume": 87100}, "trend_line": 247372.739953, "activity_lines": {"activity_5": 255633.7012, "activity_10": 252075.519013, "activity_20": 252379.605065, "activity_30": 250368.700596}, "trend_signal": 1, "fair_value": 288613.445363, "relative_strength": 1.555492, "rate_of_change": 0.6192518006179785, "market_dynamics": -0.222153, "expectation": {"probability": 45.1713, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 278662.8971, "high": 288973.0418, "low": 271436.1622, "close": 276928.4836, "volume": 78255}, "trend_line": 248573.984007, "activity_lines": {"activity_5": 264331.47922, "activity_10": 256548.211822, "activity_20": 255204.685264, "activity_30": 252275.522767}, "trend_signal": 1, "fair_value": 288475.975225, "relative_strength": 4.04319, "rate_of_change": 0.4856008201341073, "market_dynamics": 0.042265, "expectation": {"probability": 50.7874, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 274712.2759, "high": 279337.3861, "low": 261607.7969, "close": 269509.0378, "volume": 93571}, "trend_line": 250141.38273, "activity_lines": {"activity_5": 268648.250253, "activity_10": 259158.5972, "activity_20": 257060.236064, "activity_30": 253626.171398}, "trend_signal": 1, "fair_value": 288255.429441, "relative_strength": 4.067482, "rate_of_change": 0.6305562222295481, "market_dynamics": 0.182187, "expectation": {"probability": 51.5679, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 278566.5362, "high": 310749.5921, "low": 274326.8518, "close": 307955.2547, "volume": 88022}, "trend_line": 252283.707683, "activity_lines": {"activity_5": 283275.15878, "activity_10": 268880.087387, "activity_20": 262248.342823, "activity_30": 257356.098622}, "trend_signal": 1, "fair_value": 288481.864214, "relative_strength": 13.165358, "rate_of_change": 0.8564456347122607, "market_dynamics": 0.474734, "expectation": {"probability": 51.5823, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 307955.2558, "high": 318169.0408, "low": 290225.6647, "close": 295621.6266, "volume": 63368}, "trend_line": 254390.702393, "activity_lines": {"activity_5": 289570.445553, "activity_10": 275479.627925, "activity_20": 265850.697398, "activity_30": 260152.093391}, "trend_signal": 1, "fair_value": 288562.997877, "relative_strength": 7.735769, "rate_of_change": 0.8351687587561196, "market_dynamics": 0.650382, "expectation": {"probability": 39.5437, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 292249.1466, "high": 302173.8621, "low": 283673.4319, "close": 285504.2048, "volume": 142113}, "trend_line": 256198.992223, "activity_lines": {"activity_5": 289987.990247, "activity_10": 279307.60744, "activity_20": 268199.04211, "activity_30": 262159.416127}, "trend_signal": 1, "fair_value": 288528.629416, "relative_strength": 6.714848, "rate_of_change": 0.7108317296936527, "market_dynamics": 0.824343, "expectation": {"probability": 50.0766, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 283673.4283, "high": 295139.8569, "low": 274230.5043, "close": 275964.9207, "volume": 77191}, "trend_line": 257300.66772, "activity_lines": {"activity_5": 286275.056647, "activity_10": 280579.513836, "activity_20": 269426.440515, "activity_30": 263434.637319}, "trend_signal": 1, "fair_value": 288389.032652, "relative_strength": 3.972083, "rate_of_change": 0.4300077402494511, "market_dynamics": 0.848214, "expectation": {"probability": 48.0882, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 278181.11, "high": 279337.3952, "low": 257079.0433, "close": 276928.4836, "volume": 94477}, "trend_line": 257698.941153, "activity_lines": {"activity_5": 282947.548207, "activity_10": 281523.807798, "activity_20": 270618.508005, "activity_30": 264700.948021}, "trend_signal": 1, "fair_value": 288263.092553, "relative_strength": 5.615047, "rate_of_change": 0.15478911754453914, "market_dynamics": 0.710817, "expectation": {"probability": 46.5465, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 270376.2385, "high": 270858.0208, "low": 247828.8257, "close": 254573.7781, "volume": 77713}, "trend_line": 257159.345167, "activity_lines": {"activity_5": 271673.841547, "activity_10": 277585.455889, "activity_20": 269563.175119, "activity_30": 264499.324598}, "trend_signal": 1, "fair_value": 287896.904352, "relative_strength": -3.217641, "rate_of_change": -0.20939006717906283, "market_dynamics": 0.391889, "expectation": {"probability": 52.2417, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 254573.7697, "high": 263727.6403, "low": 248888.7385, "close": 261993.2239, "volume": 221951}, "trend_line": 256642.23192, "activity_lines": {"activity_5": 266432.048593, "activity_10": 274815.644867, "activity_20": 269269.516966, "activity_30": 264811.187742}, "trend_signal": 1, "fair_value": 287618.370154, "relative_strength": -0.884454, "rate_of_change": -0.20108670235732107, "market_dynamics": 0.198337, "expectation": {"probability": 50.3955, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 264113.063, "high": 265076.6222, "low": 255730.0508, "close": 260933.293, "volume": 83609}, "trend_line": 257040.504567, "activity_lines": {"activity_5": 263078.838853, "activity_10": 271781.289691, "activity_20": 268910.702603, "activity_30": 265088.030393}, "trend_signal": 1, "fair_value": 287334.486354, "relative_strength": -4.168378, "rate_of_change": 0.15518593491820706, "market_dynamics": 0.064855, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 259873.3789, "high": 266040.1925, "low": 250430.4602, "close": 255440.9965, "volume": 68857}, "trend_line": 258164.66359, "activity_lines": {"activity_5": 259532.9244, "activity_10": 267935.792567, "activity_20": 268051.754469, "activity_30": 264984.836324}, "trend_signal": 1, "fair_value": 286998.765408, "relative_strength": -5.035743, "rate_of_change": 0.43734703403797287, "market_dynamics": -0.143527, "expectation": {"probability": 52.8037, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 245708.9883, "high": 257175.4074, "low": 243011.004, "close": 247347.0449, "volume": 87832}, "trend_line": 259728.850043, "activity_lines": {"activity_5": 254657.287693, "activity_10": 263009.349464, "activity_20": 266389.834926, "activity_30": 264286.925441}, "trend_signal": 0, "fair_value": 286585.726653, "relative_strength": -7.364192, "rate_of_change": 0.6058871230665942, "market_dynamics": -0.307736, "expectation": {"probability": 54.2079, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 249081.4488, "high": 252261.2237, "low": 235687.9087, "close": 249659.5958, "volume": 76462}, "trend_line": 260663.507977, "activity_lines": {"activity_5": 252524.5972, "activity_10": 258906.315485, "activity_20": 265085.351605, "activity_30": 263637.296135}, "trend_signal": 0, "fair_value": 286205.044892, "relative_strength": -7.962205, "rate_of_change": 0.3598591122415737, "market_dynamics": -0.670165, "expectation": {"probability": 51.1525, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 245323.5617, "high": 251972.1578, "low": 225474.1309, "close": 226437.6956, "volume": 146964}, "trend_line": 260390.498107, "activity_lines": {"activity_5": 242978.88546, "activity_10": 251641.038905, "activity_20": 261616.51926, "activity_30": 261429.179207}, "trend_signal": 0, "fair_value": 285595.173981, "relative_strength": -14.886688, "rate_of_change": -0.10473651341487292, "market_dynamics": -0.826728, "expectation": {"probability": 54.2587, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 226052.2595, "high": 238482.2431, "low": 224606.9085, "close": 227883.0281, "volume": 65190}, "trend_line": 259956.893643, "activity_lines": {"activity_5": 236285.319773, "activity_10": 245896.439707, "activity_20": 258370.681881, "activity_30": 259331.923078}, "trend_signal": 0, "fair_value": 285012.223012, "relative_strength": -15.110497, "rate_of_change": -0.16652084740120832, "market_dynamics": -1.061544, "expectation": {"probability": 50.8861, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 223546.9936, "high": 234724.3432, "low": 216994.7543, "close": 217958.3189, "volume": 147127}, "trend_line": 258913.031917, "activity_lines": {"activity_5": 228486.86868, "activity_10": 239395.005685, "activity_20": 254238.82456, "activity_30": 256622.33761}, "trend_signal": 0, "fair_value": 284341.683971, "relative_strength": -17.852176, "rate_of_change": -0.4015518539906632, "market_dynamics": -1.059755, "expectation": {"probability": 54.2642, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 216898.3921, "high": 253706.5603, "low": 216898.3921, "close": 226148.615, "volume": 168735}, "trend_line": 258049.03526, "activity_lines": {"activity_5": 225917.36146, "activity_10": 235437.381896, "activity_20": 251031.530149, "activity_30": 254508.504261}, "trend_signal": 0, "fair_value": 283765.514971, "relative_strength": -14.982408, "rate_of_change": -0.3337014945145572, "market_dynamics": -1.00725, "expectation": {"probability": 50.6441, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 226341.3431, "high": 236073.3401, "low": 220945.3605, "close": 233857.1414, "volume": 68596}, "trend_line": 256973.054773, "activity_lines": {"activity_5": 227330.5917, "activity_10": 233804.5787, "activity_20": 248585.911588, "activity_30": 252947.736915}, "trend_signal": 0, "fair_value": 283276.217191, "relative_strength": -13.596192, "rate_of_change": -0.4169674519092381, "market_dynamics": -1.059081, "expectation": {"probability": 51.6562, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 244070.9279, "high": 253513.8561, "low": 237133.2624, "close": 248696.0329, "volume": 83870}, "trend_line": 256279.287943, "activity_lines": {"activity_5": 234743.616067, "activity_10": 235246.421898, "activity_20": 247604.91092, "activity_30": 252413.735504}, "trend_signal": 0, "fair_value": 282940.487247, "relative_strength": -10.271515, "rate_of_change": -0.26997648862946133, "market_dynamics": -0.891497, "expectation": {"probability": 52.8099, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 248792.3841, "high": 251586.7215, "low": 234917.0629, "close": 239927.5992, "volume": 201939}, "trend_line": 255418.503553, "activity_lines": {"activity_5": 237749.940047, "activity_10": 235335.771533, "activity_20": 245833.328811, "activity_30": 251358.787843}, "trend_signal": 0, "fair_value": 282526.901785, "relative_strength": -12.121091, "rate_of_change": -0.33587747059429374, "market_dynamics": -0.696278, "expectation": {"probability": 55.9275, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 238385.9, "high": 257079.0409, "low": 234242.5719, "close": 248696.0329, "volume": 259934}, "trend_line": 255418.503553, "activity_lines": {"activity_5": 242876.103853, "activity_10": 237401.303545, "activity_20": 245045.95873, "activity_30": 250925.080059}, "trend_signal": 0, "fair_value": 282204.703033, "relative_strength": -9.004781, "rate_of_change": 0.0, "market_dynamics": -0.427004, "expectation": {"probability": 52.6819, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 239253.1002, "high": 241758.3682, "low": 221619.8578, "close": 221619.8578, "volume": 614971}, "trend_line": 253600.577703, "activity_lines": {"activity_5": 236927.695027, "activity_10": 234666.530333, "activity_20": 241814.345547, "activity_30": 248744.522268}, "trend_signal": 0, "fair_value": 281633.14789, "relative_strength": -16.220461, "rate_of_change": -0.7117439906317419, "market_dynamics": -0.178905, "expectation": {"probability": 55.8685, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 216802.0426, "high": 239831.23, "low": 215260.3392, "close": 236362.4048, "volume": 193291}, "trend_line": 252826.514363, "activity_lines": {"activity_5": 236195.38568, "activity_10": 235079.987249, "activity_20": 240214.828173, "activity_30": 247632.382081}, "trend_signal": 0, "fair_value": 281210.056833, "relative_strength": -11.521784, "rate_of_change": -0.3052293283442455, "market_dynamics": -0.060852, "expectation": {"probability": 52.3977, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 236940.5516, "high": 242818.2799, "low": 230002.886, "close": 237711.3928, "volume": 97242}, "trend_line": 252604.894513, "activity_lines": {"activity_5": 235745.72144, "activity_10": 235980.48182, "activity_20": 239084.70418, "activity_30": 246657.212948}, "trend_signal": 0, "fair_value": 280807.291425, "relative_strength": -13.071367, "rate_of_change": -0.08765688620845902, "market_dynamics": -0.059226, "expectation": {"probability": 53.2548, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 241854.735, "high": 247443.4024, "low": 231448.228, "close": 234820.7042, "volume": 204560}, "trend_line": 252421.817177, "activity_lines": {"activity_5": 235064.803673, "activity_10": 236150.420333, "activity_20": 237955.03953, "activity_30": 245509.845831}, "trend_signal": 0, "fair_value": 280385.396129, "relative_strength": -13.740487, "rate_of_change": -0.07247576748383029, "market_dynamics": -0.088171, "expectation": {"probability": 56.5438, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 241469.2934, "high": 260162.4563, "low": 241083.8686, "close": 244359.9883, "volume": 247807}, "trend_line": 252290.12986, "activity_lines": {"activity_5": 237904.10694, "activity_10": 237928.634571, "activity_20": 237975.228129, "activity_30": 244989.727839}, "trend_signal": 0, "fair_value": 280057.892422, "relative_strength": -11.915582, "rate_of_change": -0.052169546385787816, "market_dynamics": 0.091757, "expectation": {"probability": 50.7562, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 241565.6627, "high": 268063.6817, "low": 240698.4545, "close": 268063.6817, "volume": 183849}, "trend_line": 253494.585393, "activity_lines": {"activity_5": 248933.71098, "activity_10": 243536.580893, "activity_20": 240403.411016, "activity_30": 246007.376345}, "trend_signal": 0, "fair_value": 279949.836469, "relative_strength": -2.42349, "rate_of_change": 0.4774088996935285, "market_dynamics": 0.345193, "expectation": {"probability": 50.0341, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 276061.2691, "high": 277892.0533, "low": 266811.0486, "close": 274230.5076, "volume": 136757}, "trend_line": 254480.63335, "activity_lines": {"activity_5": 258922.668727, "activity_10": 249503.676165, "activity_20": 243461.123998, "activity_30": 247345.177777}, "trend_signal": 0, "fair_value": 279898.771033, "relative_strength": 0.643398, "rate_of_change": 0.3889818614749912, "market_dynamics": 0.62547, "expectation": {"probability": 45.3809, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 272014.2947, "high": 277410.2566, "low": 247925.1885, "close": 251104.9519, "volume": 128800}, "trend_line": 254249.378267, "activity_lines": {"activity_5": 258678.56772, "activity_10": 250532.063744, "activity_20": 244222.79963, "activity_30": 247127.391877}, "trend_signal": 0, "fair_value": 279643.958474, "relative_strength": -4.606633, "rate_of_change": -0.0908733525045655, "market_dynamics": 0.71924, "expectation": {"probability": 56.5436, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 254766.4844, "high": 270665.3183, "low": 252550.2858, "close": 269894.4629, "volume": 125042}, "trend_line": 254204.412, "activity_lines": {"activity_5": 263804.733107, "activity_10": 254932.927522, "activity_20": 246825.801414, "activity_30": 248136.752176}, "trend_signal": 0, "fair_value": 279558.436583, "relative_strength": -2.415749, "rate_of_change": -0.01768589064267456, "market_dynamics": 0.793894, "expectation": {"probability": 51.0019, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 268834.5399, "high": 274615.9283, "low": 260162.458, "close": 264402.1429, "volume": 194802}, "trend_line": 253786.86731, "activity_lines": {"activity_5": 264761.87458, "activity_10": 257790.335596, "activity_20": 248863.052866, "activity_30": 248794.670299}, "trend_signal": 0, "fair_value": 279426.642725, "relative_strength": -3.943446, "rate_of_change": -0.1642554850700269, "market_dynamics": 0.784697, "expectation": {"probability": 55.5286, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 267292.8329, "high": 270665.307, "low": 261318.728, "close": 266618.3257, "volume": 174857}, "trend_line": 253690.51024, "activity_lines": {"activity_5": 265121.600013, "activity_10": 260765.120362, "activity_20": 251068.69722, "activity_30": 249622.506324}, "trend_signal": 0, "fair_value": 279316.226199, "relative_strength": -2.886273, "rate_of_change": -0.03796771323170883, "market_dynamics": 0.744751, "expectation": {"probability": 50.6258, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 268256.3858, "high": 271725.222, "low": 263149.4969, "close": 270954.3703, "volume": 44054}, "trend_line": 252457.147427, "activity_lines": {"activity_5": 267023.030713, "activity_10": 263710.122911, "activity_20": 253595.530199, "activity_30": 250736.303747}, "trend_signal": 0, "fair_value": 279244.757345, "relative_strength": -3.241042, "rate_of_change": -0.48616828900427156, "market_dynamics": 0.771842, "expectation": {"probability": 51.4163, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 281649.9464, "high": 291478.3058, "low": 273652.3666, "close": 275386.783, "volume": 47267}, "trend_line": 251782.65264, "activity_lines": {"activity_5": 270620.341467, "activity_10": 266832.073851, "activity_20": 256443.094033, "activity_30": 252215.635075}, "trend_signal": 1, "fair_value": 279212.062647, "relative_strength": -2.526094, "rate_of_change": -0.2671719909197813, "market_dynamics": 0.757228, "expectation": {"probability": 49.3937, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 280493.6714, "high": 316916.4035, "low": 278470.1825, "close": 311231.3684, "volume": 227228}, "trend_line": 252640.22476, "activity_lines": {"activity_5": 284547.058613, "activity_10": 275786.215042, "activity_20": 262471.337012, "activity_30": 256051.036091}, "trend_signal": 1, "fair_value": 279481.132444, "relative_strength": 7.578918, "rate_of_change": 0.3406001608959879, "market_dynamics": 0.88257, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 303811.9372, "high": 325395.7778, "low": 303811.9372, "close": 325395.7778, "volume": 600803}, "trend_line": 254287.919997, "activity_lines": {"activity_5": 300439.45186, "activity_10": 285926.418593, "activity_20": 269451.674505, "activity_30": 260744.942739}, "trend_signal": 1, "fair_value": 279863.754488, "relative_strength": 11.028183, "rate_of_change": 0.6521903780624146, "market_dynamics": 1.097704, "expectation": {"probability": 45.2614, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 327130.1913, "high": 337825.7568, "low": 321059.7341, "close": 334067.867, "volume": 252672}, "trend_line": 256192.56611, "activity_lines": {"activity_5": 315156.29918, "activity_10": 296169.987644, "activity_20": 276746.318307, "activity_30": 265892.036094}, "trend_signal": 1, "fair_value": 280311.72236, "relative_strength": 11.975375, "rate_of_change": 0.749011637289925, "market_dynamics": 1.316676, "expectation": {"probability": 47.9005, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 335416.8461, "high": 372128.6546, "low": 330213.5971, "close": 363263.8805, "volume": 273573}, "trend_line": 259815.569523, "activity_lines": {"activity_5": 335108.514913, "activity_10": 310521.846689, "activity_20": 286307.633624, "activity_30": 272799.862829}, "trend_signal": 1, "fair_value": 280991.658083, "relative_strength": 21.834088, "rate_of_change": 1.414171951985683, "market_dynamics": 1.493133, "expectation": {"probability": 50.2967, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 367021.7827, "high": 385329.5053, "low": 365287.3649, "close": 370972.3834, "volume": 191209}, "trend_line": 263448.208173, "activity_lines": {"activity_5": 351476.264267, "activity_10": 324656.463118, "activity_20": 295986.869507, "activity_30": 279971.270176}, "trend_signal": 1, "fair_value": 281723.208695, "relative_strength": 23.936284, "rate_of_change": 1.3981604938723393, "market_dynamics": 1.499811, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 394290.632, "high": 432640.5029, "low": 384558.6465, "close": 389183.7567, "volume": 483843}, "trend_line": 267723.22363, "activity_lines": {"activity_5": 367542.098027, "activity_10": 339922.830484, "activity_20": 306818.253559, "activity_30": 288083.241049}, "trend_signal": 1, "fair_value": 282589.826018, "relative_strength": 26.22285, "rate_of_change": 1.6227157082020094, "market_dynamics": 1.499811, "expectation": {"probability": 54.4837, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 395061.5055, "high": 405178.9385, "low": 381957.0301, "close": 403540.8786, "volume": 468547}, "trend_line": 272659.886367, "activity_lines": {"activity_5": 383196.8132, "activity_10": 355630.687398, "activity_20": 318306.238946, "activity_30": 296845.670402}, "trend_signal": 1, "fair_value": 283557.434438, "relative_strength": 29.815934, "rate_of_change": 1.8439426621511792, "market_dynamics": 1.546935, "expectation": {"probability": 56.3233, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 397470.4012, "high": 416067.2053, "low": 387931.116, "close": 392845.2956, "volume": 194698}, "trend_line": 277509.828057, "activity_lines": {"activity_5": 390076.660653, "activity_10": 366864.097664, "activity_20": 328038.240973, "activity_30": 304599.567771}, "trend_signal": 1, "fair_value": 284424.798416, "relative_strength": 24.256429, "rate_of_change": 1.778751452816198, "market_dynamics": 1.501125, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 384269.5771, "high": 394194.2991, "low": 365383.7056, "close": 385425.8498, "volume": 183007}, "trend_line": 282035.369857, "activity_lines": {"activity_5": 390564.864267, "activity_10": 374453.481967, "activity_20": 336248.269887, "activity_30": 311561.891755}, "trend_signal": 1, "fair_value": 285220.082285, "relative_strength": 20.638949, "rate_of_change": 1.6307681179026454, "market_dynamics": 1.485211, "expectation": {"probability": 49.2669, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 387931.1132, "high": 402770.0037, "low": 377235.546, "close": 395157.87, "volume": 121639}, "trend_line": 287659.37567, "activity_lines": {"activity_5": 392819.609993, "activity_10": 381731.024862, "activity_20": 344675.331939, "activity_30": 318860.117571}, "trend_signal": 1, "fair_value": 286078.971252, "relative_strength": 21.629168, "rate_of_change": 1.9940781951751294, "market_dynamics": 1.377446, "expectation": {"probability": 54.152, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 404600.8098, "high": 415874.4853, "low": 377620.9781, "close": 384462.2869, "volume": 310754}, "trend_line": 292878.684297, "activity_lines": {"activity_5": 389896.79558, "activity_10": 384886.260156, "activity_20": 351334.0219, "activity_30": 325105.466682}, "trend_signal": 1, "fair_value": 286841.632613, "relative_strength": 16.309989, "rate_of_change": 1.8144058801641703, "market_dynamics": 1.297294, "expectation": {"probability": 49.328, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 385329.5053, "high": 408069.6358, "low": 375693.8561, "close": 408069.6358, "volume": 258945}, "trend_line": 299215.728193, "activity_lines": {"activity_5": 395157.86212, "activity_10": 391002.26946, "activity_20": 359528.451838, "activity_30": 332537.140973}, "trend_signal": 1, "fair_value": 287774.155715, "relative_strength": 19.288511, "rate_of_change": 2.163709493304675, "market_dynamics": 1.288604, "expectation": {"probability": 53.6184, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 423775.747, "high": 427533.6493, "low": 387160.2599, "close": 401806.442, "volume": 181614}, "trend_line": 305070.989093, "activity_lines": {"activity_5": 398029.280247, "activity_10": 394476.3552, "activity_20": 366346.817378, "activity_30": 339155.896702}, "trend_signal": 1, "fair_value": 288644.631182, "relative_strength": 17.349049, "rate_of_change": 1.9568693582254593, "market_dynamics": 1.183725, "expectation": {"probability": 49.6879, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 394001.585, "high": 399782.9726, "low": 382246.0992, "close": 392941.6636, "volume": 121308}, "trend_line": 310373.8065, "activity_lines": {"activity_5": 397348.36248, "activity_10": 395107.052595, "activity_20": 371684.048022, "activity_30": 344824.972477}, "trend_signal": 1, "fair_value": 289434.760216, "relative_strength": 17.598711, "rate_of_change": 1.7382240844223462, "market_dynamics": 0.935777, "expectation": {"probability": 48.1258, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 375790.2128, "high": 395832.3463, "low": 362974.803, "close": 388701.9871, "volume": 277155}, "trend_line": 315040.67164, "activity_lines": {"activity_5": 394753.16496, "activity_10": 394427.30366, "activity_20": 376052.208732, "activity_30": 349878.403483}, "trend_signal": 1, "fair_value": 290181.130343, "relative_strength": 13.11835, "rate_of_change": 1.5036272527720567, "market_dynamics": 0.594884, "expectation": {"probability": 46.3869, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 388027.4714, "high": 404697.1393, "low": 372995.8624, "close": 381089.8052, "volume": 174340}, "trend_line": 319746.078507, "activity_lines": {"activity_5": 390050.965667, "activity_10": 392041.165222, "activity_20": 379040.175761, "activity_30": 354139.637906}, "trend_signal": 1, "fair_value": 290859.55329, "relative_strength": 10.966747, "rate_of_change": 1.4935871113101538, "market_dynamics": 0.146476, "expectation": {"probability": 44.7694, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 384751.3701, "high": 394097.9462, "low": 373284.9426, "close": 375115.7154, "volume": 114087}, "trend_line": 323960.067923, "activity_lines": {"activity_5": 383582.23522, "activity_10": 388715.991393, "activity_20": 380929.680226, "activity_30": 357711.872545}, "trend_signal": 1, "fair_value": 291483.673009, "relative_strength": 8.346069, "rate_of_change": 1.3179174661583133, "market_dynamics": -0.276049, "expectation": {"probability": 44.2943, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 360373.168, "high": 363745.651, "low": 354302.7109, "close": 356904.3421, "volume": 79501}, "trend_line": 328469.550733, "activity_lines": {"activity_5": 373239.975033, "activity_10": 382596.479931, "activity_20": 380557.560699, "activity_30": 359837.309588}, "trend_signal": 1, "fair_value": 291964.70734, "relative_strength": 4.886397, "rate_of_change": 1.391987240560706, "market_dynamics": -0.595022, "expectation": {"probability": 42.6301, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 348521.319, "high": 353724.5679, "low": 314507.4902, "close": 316530.9759, "volume": 129713}, "trend_line": 331141.836437, "activity_lines": {"activity_5": 352433.39944, "activity_10": 369789.828315, "activity_20": 375910.425264, "activity_30": 359067.078954}, "trend_signal": 1, "fair_value": 292144.023169, "relative_strength": -6.692926, "rate_of_change": 0.8135565984842943, "market_dynamics": -0.889239, "expectation": {"probability": 54.5229, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 327708.3306, "high": 341294.6002, "low": 305546.3499, "close": 331466.2355, "volume": 172062}, "trend_line": 334266.99786, "activity_lines": {"activity_5": 341699.28956, "activity_10": 360951.312515, "activity_20": 372468.664051, "activity_30": 359088.007926}, "trend_signal": 1, "fair_value": 292428.966737, "relative_strength": -3.849532, "rate_of_change": 0.9437531230200046, "market_dynamics": -1.017542, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 344088.9413, "high": 346305.1401, "low": 307858.8926, "close": 311038.6559, "volume": 89711}, "trend_line": 336807.59625, "activity_lines": {"activity_5": 327971.703253, "activity_10": 349556.721051, "activity_20": 366814.374054, "activity_30": 357589.405219}, "trend_signal": 0, "fair_value": 292562.849393, "relative_strength": -9.045581, "rate_of_change": 0.7600506200926452, "market_dynamics": -1.135014, "expectation": {"probability": 59.1339, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 289454.8193, "high": 304004.6497, "low": 285022.4167, "close": 295043.4888, "volume": 95691}, "trend_line": 338497.046267, "activity_lines": {"activity_5": 313582.4712, "activity_10": 336588.892496, "activity_20": 359637.652489, "activity_30": 354894.946674}, "trend_signal": 0, "fair_value": 292580.568246, "relative_strength": -11.95599, "rate_of_change": 0.5016068627341788, "market_dynamics": -1.20851, "expectation": {"probability": 58.2171, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 292634.5876, "high": 308629.7659, "low": 284347.9184, "close": 296777.902, "volume": 127918}, "trend_line": 339454.186943, "activity_lines": {"activity_5": 305109.52532, "activity_10": 325991.432651, "activity_20": 352770.647842, "activity_30": 352203.388979}, "trend_signal": 0, "fair_value": 292610.33657, "relative_strength": -10.650144, "rate_of_change": 0.282761898975333, "market_dynamics": -1.218622, "expectation": {"probability": 55.9395, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 275194.0523, "high": 324000.0, "low": 275194.0523, "close": 321200.0, "volume": 249610}, "trend_line": 341019.83669, "activity_lines": {"activity_5": 308785.708113, "activity_10": 321743.964078, "activity_20": 348407.128552, "activity_30": 351025.699499}, "trend_signal": 0, "fair_value": 292811.672228, "relative_strength": -1.9278, "rate_of_change": 0.46122564022547063, "market_dynamics": -1.119984, "expectation": {"probability": 56.7491, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 323800.0, "high": 339900.0, "low": 322100.0, "close": 330100.0, "volume": 42770}, "trend_line": 343653.00496, "activity_lines": {"activity_5": 315117.2893, "activity_10": 320419.071207, "activity_20": 345091.532503, "activity_30": 350321.193906}, "trend_signal": 0, "fair_value": 293072.429765, "relative_strength": -1.990282, "rate_of_change": 0.7721451911882814, "market_dynamics": -1.055732, "expectation": {"probability": 57.6763, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 320600.0, "high": 342400.0, "low": 318900.0, "close": 325700.0, "volume": 268440}, "trend_line": 345513.18953, "activity_lines": {"activity_5": 320073.286187, "activity_10": 319359.669011, "activity_20": 341551.519232, "activity_30": 349162.935521}, "trend_signal": 0, "fair_value": 293299.010114, "relative_strength": -3.895727, "rate_of_change": 0.5412973386385788, "market_dynamics": -0.854088, "expectation": {"probability": 59.4017, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 320800.0, "high": 325200.0, "low": 312000.0, "close": 320900.0, "volume": 131219}, "trend_line": 347396.451433, "activity_lines": {"activity_5": 322451.860133, "activity_10": 318434.626909, "activity_20": 337856.666708, "activity_30": 347574.98781}, "trend_signal": 0, "fair_value": 293489.361768, "relative_strength": -5.62464, "rate_of_change": 0.5450622320849166, "market_dynamics": -0.773503, "expectation": {"probability": 58.3217, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 319100.0, "high": 349400.0, "low": 313300.0, "close": 336600.0, "volume": 732901}, "trend_line": 349729.17391, "activity_lines": {"activity_5": 328340.0, "activity_10": 321349.870542, "activity_20": 336050.580271, "activity_30": 346878.442556}, "trend_signal": 0, "fair_value": 293784.640112, "relative_strength": -5.410846, "rate_of_change": 0.671487134476366, "market_dynamics": -0.6162, "expectation": {"probability": 56.3885, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 335700.0, "high": 357900.0, "low": 326800.0, "close": 352600.0, "volume": 283187}, "trend_line": 352450.6949, "activity_lines": {"activity_5": 336906.666667, "activity_10": 327543.37494, "activity_20": 336036.1381, "activity_30": 347063.657142}, "trend_signal": 0, "fair_value": 294184.744601, "relative_strength": -0.738992, "rate_of_change": 0.7781795723740083, "market_dynamics": -0.342593, "expectation": {"probability": 55.9913, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 356200.0, "high": 356200.0, "low": 316500.0, "close": 319400.0, "volume": 118391}, "trend_line": 353917.802133, "activity_lines": {"activity_5": 332313.333333, "activity_10": 327044.715264, "activity_20": 333016.104737, "activity_30": 344931.354246}, "trend_signal": 0, "fair_value": 294355.117949, "relative_strength": -8.81612, "rate_of_change": 0.4162588566937701, "market_dynamics": -0.32659, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 320900.0, "high": 341000.0, "low": 314200.0, "close": 320900.0, "volume": 125076}, "trend_line": 354240.089853, "activity_lines": {"activity_5": 328933.333333, "activity_10": 327038.16896, "activity_20": 330499.680279, "activity_30": 342801.173463}, "trend_signal": 0, "fair_value": 294533.271519, "relative_strength": -11.968067, "rate_of_change": 0.09106287337275802, "market_dynamics": -0.177353, "expectation": {"probability": 57.0545, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 322700.0, "high": 326300.0, "low": 300200.0, "close": 303400.0, "volume": 161501}, "trend_line": 353506.89726, "activity_lines": {"activity_5": 320040.0, "activity_10": 323670.507309, "activity_20": 326619.266711, "activity_30": 339521.167666}, "trend_signal": 0, "fair_value": 294592.383043, "relative_strength": -17.729983, "rate_of_change": -0.20697617632839616, "market_dynamics": -0.268008, "expectation": {"probability": 58.7635, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 316500.0, "high": 317500.0, "low": 295100.0, "close": 299700.0, "volume": 136624}, "trend_line": 352361.301693, "activity_lines": {"activity_5": 311080.0, "activity_10": 319478.181818, "activity_20": 322884.899028, "activity_30": 336049.754939}, "trend_signal": 0, "fair_value": 294626.208321, "relative_strength": -17.460796, "rate_of_change": -0.3240659732184548, "market_dynamics": -0.372366, "expectation": {"probability": 57.8056, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 308800.0, "high": 374600.0, "low": 308000.0, "close": 372900.0, "volume": 244686}, "trend_line": 352682.505677, "activity_lines": {"activity_5": 328980.0, "activity_10": 328541.818182, "activity_20": 326608.181068, "activity_30": 337374.832249}, "trend_signal": 0, "fair_value": 295141.167476, "relative_strength": -2.673202, "rate_of_change": 0.0911575653900317, "market_dynamics": -0.075765, "expectation": {"probability": 54.4726, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 404900.0, "high": 404900.0, "low": 367100.0, "close": 386800.0, "volume": 358842}, "trend_line": 353210.092897, "activity_lines": {"activity_5": 350160.0, "activity_10": 339192.727273, "activity_20": 331750.709126, "activity_30": 339575.960915}, "trend_signal": 0, "fair_value": 295740.244813, "relative_strength": -1.754014, "rate_of_change": 0.14959268223052416, "market_dynamics": 0.272769, "expectation": {"probability": 50.7597, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 404900.0, "high": 417800.0, "low": 388000.0, "close": 399000.0, "volume": 277842}, "trend_line": 353537.301007, "activity_lines": {"activity_5": 370913.333333, "activity_10": 351030.909091, "activity_20": 338064.199027, "activity_30": 342530.148471}, "trend_signal": 0, "fair_value": 296410.762704, "relative_strength": -2.988488, "rate_of_change": 0.092638380550288, "market_dynamics": 0.635901, "expectation": {"probability": 51.4698, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 399900.0, "high": 399900.0, "low": 372200.0, "close": 387200.0, "volume": 161073}, "trend_line": 352992.605053, "activity_lines": {"activity_5": 382526.666667, "activity_10": 359390.909091, "activity_20": 343168.592762, "activity_30": 344701.935502}, "trend_signal": 0, "fair_value": 296996.499719, "relative_strength": -6.816265, "rate_of_change": -0.15407029256842417, "market_dynamics": 0.922361, "expectation": {"probability": 58.6423, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 371200.0, "high": 390200.0, "low": 363000.0, "close": 387800.0, "volume": 164353}, "trend_line": 352824.428533, "activity_lines": {"activity_5": 388753.333333, "activity_10": 366654.545455, "activity_20": 348272.585142, "activity_30": 346947.573886}, "trend_signal": 0, "fair_value": 297578.573438, "relative_strength": -5.323589, "rate_of_change": -0.047643071722346206, "market_dynamics": 0.930574, "expectation": {"probability": 51.4209, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 386500.0, "high": 397200.0, "low": 378800.0, "close": 386100.0, "volume": 121013}, "trend_line": 352846.900207, "activity_lines": {"activity_5": 388540.0, "activity_10": 372678.181818, "activity_20": 353067.55058, "activity_30": 349094.384948}, "trend_signal": 0, "fair_value": 297832.885658, "relative_strength": -6.663988, "rate_of_change": 0.0063690811017434006, "market_dynamics": 0.816042, "expectation": {"probability": 58.5083, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 373300.0, "high": 379700.0, "low": 347100.0, "close": 352000.0, "volume": 186790}, "trend_line": 351408.30454, "activity_lines": {"activity_5": 376080.0, "activity_10": 371892.727273, "activity_20": 354283.615902, "activity_30": 349039.746225}, "trend_signal": 0, "fair_value": 297774.175546, "relative_strength": -14.398766, "rate_of_change": -0.4077110118173302, "market_dynamics": 0.607858, "expectation": {"probability": 57.6797, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 350600.0, "high": 350700.0, "low": 315100.0, "close": 315100.0, "volume": 593062}, "trend_line": 349096.22831, "activity_lines": {"activity_5": 353640.0, "activity_10": 363805.454545, "activity_20": 351887.61568, "activity_30": 346697.274965}, "trend_signal": 0, "fair_value": 297459.431258, "relative_strength": -21.190179, "rate_of_change": -0.6579458140656513, "market_dynamics": 0.435562, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 322700.0, "high": 337600.0, "low": 305400.0, "close": 333300.0, "volume": 318403}, "trend_line": 346603.907117, "activity_lines": {"activity_5": 342860.0, "activity_10": 359132.727273, "activity_20": 351205.609057, "activity_30": 345678.163461}, "trend_signal": 0, "fair_value": 297301.563547, "relative_strength": -17.483484, "rate_of_change": -0.7139352965987227, "market_dynamics": 0.242426, "expectation": {"probability": 54.6845, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 346100.0, "high": 349800.0, "low": 324400.0, "close": 326300.0, "volume": 129314}, "trend_line": 344087.025717, "activity_lines": {"activity_5": 333340.0, "activity_10": 352643.636364, "activity_20": 349674.761905, "activity_30": 344368.233969}, "trend_signal": 0, "fair_value": 297019.013387, "relative_strength": -20.001165, "rate_of_change": -0.7261549417994332, "market_dynamics": -0.057902, "expectation": {"probability": 56.8321, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 347000.0, "high": 347000.0, "low": 327100.0, "close": 341000.0, "volume": 256071}, "trend_line": 342355.63693, "activity_lines": {"activity_5": 332820.0, "activity_10": 348343.636364, "activity_20": 349403.333333, "activity_30": 344169.07102}, "trend_signal": 0, "fair_value": 296889.790454, "relative_strength": -18.328159, "rate_of_change": -0.5031833976861544, "market_dynamics": -0.15013, "expectation": {"probability": 56.0043, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 337800.0, "high": 337900.0, "low": 312300.0, "close": 331400.0, "volume": 130732}, "trend_line": 340445.570693, "activity_lines": {"activity_5": 332106.666667, "activity_10": 342878.181818, "activity_20": 348123.333333, "activity_30": 343462.255734}, "trend_signal": 0, "fair_value": 296704.512304, "relative_strength": -19.748042, "rate_of_change": -0.557918734485606, "market_dynamics": -0.324049, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 340000.0, "high": 349000.0, "low": 321000.0, "close": 321700.0, "volume": 123881}, "trend_line": 338465.91052, "activity_lines": {"activity_5": 329533.333333, "activity_10": 336656.363636, "activity_20": 345913.333333, "activity_30": 342252.864077}, "trend_signal": 0, "fair_value": 296247.475442, "relative_strength": -22.925535, "rate_of_change": -0.5814909469875842, "market_dynamics": -0.500743, "expectation": {"probability": 56.2194, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 314100.0, "high": 320000.0, "low": 289700.0, "close": 303100.0, "volume": 274294}, "trend_line": 336065.386673, "activity_lines": {"activity_5": 320320.0, "activity_10": 328458.181818, "activity_20": 341950.952381, "activity_30": 339971.19243}, "trend_signal": 0, "fair_value": 295529.254121, "relative_strength": -25.399618, "rate_of_change": -0.709236520544106, "market_dynamics": -0.528125, "expectation": {"probability": 55.2885, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 300200.0, "high": 301600.0, "low": 286800.0, "close": 286800.0, "volume": 83576}, "trend_line": 333728.57527, "activity_lines": {"activity_5": 307686.666667, "activity_10": 318825.454545, "activity_20": 336520.952381, "activity_30": 336792.780387}, "trend_signal": 0, "fair_value": 294747.974311, "relative_strength": -29.366823, "rate_of_change": -0.6953442680110953, "market_dynamics": -0.826277, "expectation": {"probability": 56.5199, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 298500.0, "high": 346300.0, "low": 297500.0, "close": 346100.0, "volume": 296484}, "trend_line": 334714.209407, "activity_lines": {"activity_5": 317453.333333, "activity_10": 321810.909091, "activity_20": 336975.714286, "activity_30": 337590.936821}, "trend_signal": 0, "fair_value": 294309.658778, "relative_strength": -18.939431, "rate_of_change": 0.2953400487814378, "market_dynamics": -0.759764, "expectation": {"probability": 52.8161, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 344000.0, "high": 400000.0, "low": 330400.0, "close": 400000.0, "volume": 200937}, "trend_line": 336998.668223, "activity_lines": {"activity_5": 344846.666667, "activity_10": 335323.636364, "activity_20": 342594.761905, "activity_30": 341802.923311}, "trend_signal": 0, "fair_value": 294369.166778, "relative_strength": -8.417831, "rate_of_change": 0.6825102585418509, "market_dynamics": -0.526211, "expectation": {"probability": 53.246, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 415800.0, "high": 426500.0, "low": 402200.0, "close": 405300.0, "volume": 455501}, "trend_line": 340140.713027, "activity_lines": {"activity_5": 369433.333333, "activity_10": 348927.272727, "activity_20": 348334.761905, "activity_30": 346209.460845}, "trend_signal": 1, "fair_value": 294442.543958, "relative_strength": -5.331082, "rate_of_change": 0.9323611931667454, "market_dynamics": -0.132808, "expectation": {"probability": 46.0372, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 402300.0, "high": 402300.0, "low": 377200.0, "close": 385000.0, "volume": 383151}, "trend_line": 343139.2634, "activity_lines": {"activity_5": 381680.0, "activity_10": 357200.0, "activity_20": 351739.52381, "activity_30": 349103.608391}, "trend_signal": 1, "fair_value": 294337.053649, "relative_strength": -9.644034, "rate_of_change": 0.8815617355285412, "market_dynamics": 0.36409, "expectation": {"probability": 48.0122, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 382200.0, "high": 399200.0, "low": 378400.0, "close": 389000.0, "volume": 137812}, "trend_line": 346213.333333, "activity_lines": {"activity_5": 389800.0, "activity_10": 365260.0, "activity_20": 355136.666667, "activity_30": 352062.365591}, "trend_signal": 1, "fair_value": 294400.985554, "relative_strength": -10.489084, "rate_of_change": 0.8958665652366791, "market_dynamics": 0.544233, "expectation": {"probability": 49.0898, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 397700.0, "high": 408400.0, "low": 389000.0, "close": 389500.0, "volume": 145857}, "trend_line": 348490.0, "activity_lines": {"activity_5": 391273.333333, "activity_10": 372270.909091, "activity_20": 358156.190476, "activity_30": 354855.053763}, "trend_signal": 1, "fair_value": 294395.013362, "relative_strength": -11.680169, "rate_of_change": 0.6575906956218251, "market_dynamics": 0.654731, "expectation": {"probability": 49.8805, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 391400.0, "high": 396500.0, "low": 381300.0, "close": 389100.0, "volume": 101860}, "trend_line": 350456.666667, "activity_lines": {"activity_5": 389720.0, "activity_10": 378327.272727, "activity_20": 361058.571429, "activity_30": 357475.053763}, "trend_signal": 1, "fair_value": 294247.570104, "relative_strength": -13.870037, "rate_of_change": 0.5643394837728437, "market_dynamics": 0.615031, "expectation": {"probability": 49.1535, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 377400.0, "high": 384900.0, "low": 338000.0, "close": 341400.0, "volume": 131383}, "trend_line": 350980.0, "activity_lines": {"activity_5": 372993.333333, "activity_10": 374661.818182, "activity_20": 359407.142857, "activity_30": 356890.752688}, "trend_signal": 1, "fair_value": 294058.768536, "relative_strength": -22.070236, "rate_of_change": 0.1493289706762184, "market_dynamics": 0.447627, "expectation": {"probability": 51.1549, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 340900.0, "high": 367400.0, "low": 339800.0, "close": 351100.0, "volume": 87244}, "trend_line": 351986.666667, "activity_lines": {"activity_5": 363760.0, "activity_10": 372401.818182, "activity_20": 358953.809524, "activity_30": 356898.494624}, "trend_signal": 1, "fair_value": 293972.356514, "relative_strength": -19.882907, "rate_of_change": 0.28681596301783097, "market_dynamics": 0.335882, "expectation": {"probability": 49.5278, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 353000.0, "high": 378300.0, "low": 345500.0, "close": 374800.0, "volume": 93750}, "trend_line": 353260.0, "activity_lines": {"activity_5": 364686.666667, "activity_10": 373578.181818, "activity_20": 360929.52381, "activity_30": 358370.322581}, "trend_signal": 1, "fair_value": 294217.594056, "relative_strength": -16.544497, "rate_of_change": 0.3617561270309892, "market_dynamics": 0.209632, "expectation": {"probability": 49.7194, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 375000.0, "high": 386500.0, "low": 365000.0, "close": 379000.0, "volume": 390621}, "trend_line": 354140.0, "activity_lines": {"activity_5": 367960.0, "activity_10": 373918.181818, "activity_20": 363367.142857, "activity_30": 360030.967742}, "trend_signal": 1, "fair_value": 294472.08661, "relative_strength": -17.671945, "rate_of_change": 0.2491083054973674, "market_dynamics": 0.224884, "expectation": {"probability": 50.4151, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 371100.0, "high": 383500.0, "low": 358500.0, "close": 382100.0, "volume": 149901}, "trend_line": 356230.0, "activity_lines": {"activity_5": 372966.666667, "activity_10": 374223.636364, "activity_20": 366133.809524, "activity_30": 361834.83871}, "trend_signal": 1, "fair_value": 294807.984381, "relative_strength": -16.89551, "rate_of_change": 0.5901620827921161, "market_dynamics": 0.312201, "expectation": {"probability": 51.2514, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 388300.0, "high": 392200.0, "low": 370000.0, "close": 382800.0, "volume": 146751}, "trend_line": 358293.333333, "activity_lines": {"activity_5": 378673.333333, "activity_10": 374981.818182, "activity_20": 368823.809524, "activity_30": 363549.032258}, "trend_signal": 1, "fair_value": 295201.373378, "relative_strength": -14.667952, "rate_of_change": 0.5792138037223189, "market_dynamics": 0.425288, "expectation": {"probability": 52.0599, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 378600.0, "high": 389900.0, "low": 368200.0, "close": 383900.0, "volume": 122350}, "trend_line": 360976.666667, "activity_lines": {"activity_5": 381986.666667, "activity_10": 376349.090909, "activity_20": 371296.190476, "activity_30": 365201.075269}, "trend_signal": 1, "fair_value": 295384.92354, "relative_strength": -15.773391, "rate_of_change": 0.7489208099515655, "market_dynamics": 0.495234, "expectation": {"probability": 52.8421, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 406500.0, "high": 430000.0, "low": 381900.0, "close": 412800.0, "volume": 261766}, "trend_line": 364746.666667, "activity_lines": {"activity_5": 392746.666667, "activity_10": 382990.909091, "activity_20": 376280.0, "activity_30": 368544.516129}, "trend_signal": 1, "fair_value": 295778.709071, "relative_strength": -12.567005, "rate_of_change": 1.0443888339956928, "market_dynamics": 0.583997, "expectation": {"probability": 53.5992, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 412800.0, "high": 420000.0, "low": 400000.0, "close": 410600.0, "volume": 113896}, "trend_line": 366003.333333, "activity_lines": {"activity_5": 400240.0, "activity_10": 388800.0, "activity_20": 380642.380952, "activity_30": 371502.795699}, "trend_signal": 1, "fair_value": 296012.173883, "relative_strength": -14.752379, "rate_of_change": 0.34453136405145635, "market_dynamics": 0.602934, "expectation": {"probability": 52.2879, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 410600.0, "high": 410700.0, "low": 369200.0, "close": 378600.0, "volume": 88707}, "trend_line": 365730.0, "activity_lines": {"activity_5": 394960.0, "activity_10": 388407.272727, "activity_20": 381625.714286, "activity_30": 372315.483871}, "trend_signal": 1, "fair_value": 296409.711172, "relative_strength": -20.875443, "rate_of_change": -0.07468055837385792, "market_dynamics": 0.402605, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 378600.0, "high": 382500.0, "low": 335000.0, "close": 341100.0, "volume": 120380}, "trend_line": 363800.0, "activity_lines": {"activity_5": 377413.333333, "activity_10": 381387.272727, "activity_20": 378812.857143, "activity_30": 370726.451613}, "trend_signal": 1, "fair_value": 296472.431406, "relative_strength": -28.149466, "rate_of_change": -0.5277116998878955, "market_dynamics": 0.040814, "expectation": {"probability": 53.1968, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 341100.0, "high": 361800.0, "low": 328800.0, "close": 351400.0, "volume": 224479}, "trend_line": 362606.666667, "activity_lines": {"activity_5": 366080.0, "activity_10": 376245.454545, "activity_20": 376888.571429, "activity_30": 369926.451613}, "trend_signal": 1, "fair_value": 296727.290406, "relative_strength": -26.041723, "rate_of_change": -0.32801905799890513, "market_dynamics": -0.421094, "expectation": {"probability": 54.4341, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 415000.0, "high": 415000.0, "low": 348200.0, "close": 364200.0, "volume": 243767}, "trend_line": 361820.0, "activity_lines": {"activity_5": 361180.0, "activity_10": 373425.454545, "activity_20": 375953.333333, "activity_30": 370029.247312}, "trend_signal": 0, "fair_value": 297242.099376, "relative_strength": -24.718848, "rate_of_change": -0.21694765687317571, "market_dynamics": -0.638214, "expectation": {"probability": 55.7443, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 384100.0, "high": 416900.0, "low": 365000.0, "close": 410400.0, "volume": 996890}, "trend_line": 362630.0, "activity_lines": {"activity_5": 374920.0, "activity_10": 379198.181818, "activity_20": 379049.52381, "activity_30": 373163.44086}, "trend_signal": 1, "fair_value": 298234.007162, "relative_strength": -15.680045, "rate_of_change": 0.2238682217677298, "market_dynamics": -0.36299, "expectation": {"probability": 50.4269, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 410400.0, "high": 417800.0, "low": 384600.0, "close": 400100.0, "volume": 1259858}, "trend_line": 364233.333333, "activity_lines": {"activity_5": 385240.0, "activity_10": 382527.272727, "activity_20": 380858.571429, "activity_30": 375580.860215}, "trend_signal": 1, "fair_value": 299232.389067, "relative_strength": -15.054225, "rate_of_change": 0.4421402898271011, "market_dynamics": 0.093323, "expectation": {"probability": 51.341, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 400100.0, "high": 434800.0, "low": 400100.0, "close": 424300.0, "volume": 145221}, "trend_line": 367873.333333, "activity_lines": {"activity_5": 402193.333333, "activity_10": 389929.090909, "activity_20": 384971.904762, "activity_30": 379456.129032}, "trend_signal": 1, "fair_value": 300343.86147, "relative_strength": -14.190177, "rate_of_change": 0.9993593850105238, "market_dynamics": 0.433442, "expectation": {"probability": 52.839, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 424300.0, "high": 424300.0, "low": 376100.0, "close": 386000.0, "volume": 283776}, "trend_line": 369630.0, "activity_lines": {"activity_5": 400833.333333, "activity_10": 389612.727273, "activity_20": 385347.142857, "activity_30": 380625.591398}, "trend_signal": 1, "fair_value": 301356.648372, "relative_strength": -18.039062, "rate_of_change": 0.4775194361288056, "market_dynamics": 0.537286, "expectation": {"probability": 51.5421, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 382200.0, "high": 396500.0, "low": 370800.0, "close": 382600.0, "volume": 853285}, "trend_line": 371506.666667, "activity_lines": {"activity_5": 396033.333333, "activity_10": 388640.0, "activity_20": 385393.809524, "activity_30": 381462.365591}, "trend_signal": 1, "fair_value": 302050.939483, "relative_strength": -20.846223, "rate_of_change": 0.5077149222195122, "market_dynamics": 0.40812, "expectation": {"probability": 50.9234, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 379700.0, "high": 396900.0, "low": 327100.0, "close": 327100.0, "volume": 378918}, "trend_line": 371043.333333, "activity_lines": {"activity_5": 371506.666667, "activity_10": 378125.454545, "activity_20": 380185.238095, "activity_30": 378597.419355}, "trend_signal": 1, "fair_value": 302553.956748, "relative_strength": -28.30722, "rate_of_change": -0.12471736729701141, "market_dynamics": -0.062993, "expectation": {"probability": 53.833, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 335500.0, "high": 344000.0, "low": 311800.0, "close": 342000.0, "volume": 287644}, "trend_line": 371396.666667, "activity_lines": {"activity_5": 357500.0, "activity_10": 371838.181818, "activity_20": 376692.857143, "activity_30": 376723.655914}, "trend_signal": 0, "fair_value": 303090.344096, "relative_strength": -26.132164, "rate_of_change": 0.0952269727705525, "market_dynamics": -0.480933, "expectation": {"probability": 58.8717, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 335600.0, "high": 384000.0, "low": 334500.0, "close": 365200.0, "volume": 194328}, "trend_line": 372846.666667, "activity_lines": {"activity_5": 355100.0, "activity_10": 370434.545455, "activity_20": 375634.285714, "activity_30": 376323.870968}, "trend_signal": 0, "fair_value": 303699.424096, "relative_strength": -24.967351, "rate_of_change": 0.3904181513023897, "market_dynamics": -0.662891, "expectation": {"probability": 59.0734, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 365200.0, "high": 387600.0, "low": 346300.0, "close": 384300.0, "volume": 364628}, "trend_line": 375553.333333, "activity_lines": {"activity_5": 363006.666667, "activity_10": 372065.454545, "activity_20": 376281.428571, "activity_30": 377062.795699}, "trend_signal": 0, "fair_value": 304457.499815, "relative_strength": -19.743328, "rate_of_change": 0.7259463227057452, "market_dynamics": -0.816896, "expectation": {"probability": 56.8729, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 384300.0, "high": 390000.0, "low": 357500.0, "close": 368800.0, "volume": 184644}, "trend_line": 378286.666667, "activity_lines": {"activity_5": 365860.0, "activity_10": 370280.0, "activity_20": 375294.285714, "activity_30": 376627.096774}, "trend_signal": 0, "fair_value": 305077.303368, "relative_strength": -21.576014, "rate_of_change": 0.7278149576631083, "market_dynamics": -0.722959, "expectation": {"probability": 56.8436, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 368800.0, "high": 400000.0, "low": 360100.0, "close": 398200.0, "volume": 193165}, "trend_line": 380023.333333, "activity_lines": {"activity_5": 379433.333333, "activity_10": 373756.363636, "activity_20": 377135.714286, "activity_30": 377911.827957}, "trend_signal": 0, "fair_value": 305864.567579, "relative_strength": -15.960167, "rate_of_change": 0.4590874643564414, "market_dynamics": -0.471647, "expectation": {"probability": 56.6558, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 398200.0, "high": 441400.0, "low": 390200.0, "close": 407900.0, "volume": 2650578}, "trend_line": 380286.666667, "activity_lines": {"activity_5": 391500.0, "activity_10": 379218.181818, "activity_20": 379809.52381, "activity_30": 379710.322581}, "trend_signal": 0, "fair_value": 306741.188843, "relative_strength": -15.048042, "rate_of_change": 0.06929399089534781, "market_dynamics": -0.041558, "expectation": {"probability": 57.0569, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 403900.0, "high": 403900.0, "low": 323000.0, "close": 329700.0, "volume": 541167}, "trend_line": 377766.666667, "activity_lines": {"activity_5": 373106.666667, "activity_10": 370320.0, "activity_20": 374912.857143, "activity_30": 376446.666667}, "trend_signal": 0, "fair_value": 307211.031412, "relative_strength": -28.530805, "rate_of_change": -0.6626579948454125, "market_dynamics": -0.148994, "expectation": {"probability": 58.4144, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 329700.0, "high": 335000.0, "low": 284900.0, "close": 294500.0, "volume": 234905}, "trend_line": 374750.0, "activity_lines": {"activity_5": 345346.666667, "activity_10": 356741.818182, "activity_20": 366916.666667, "activity_30": 371074.623656}, "trend_signal": 0, "fair_value": 307649.181315, "relative_strength": -35.634164, "rate_of_change": -0.798552898702194, "market_dynamics": -0.283787, "expectation": {"probability": 61.7936, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 298200.0, "high": 316900.0, "low": 288000.0, "close": 299400.0, "volume": 362044}, "trend_line": 371763.333333, "activity_lines": {"activity_5": 325206.666667, "activity_10": 345718.181818, "activity_20": 359812.857143, "activity_30": 366213.333333}, "trend_signal": 0, "fair_value": 308183.596744, "relative_strength": -34.860979, "rate_of_change": -0.7969757617078008, "market_dynamics": -0.582704, "expectation": {"probability": 59.8375, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 299400.0, "high": 355000.0, "low": 268800.0, "close": 306600.0, "volume": 326685}, "trend_line": 369000.0, "activity_lines": {"activity_5": 312093.333333, "activity_10": 337516.363636, "activity_20": 353934.761905, "activity_30": 362009.247312}, "trend_signal": 0, "fair_value": 308646.191108, "relative_strength": -29.844215, "rate_of_change": -0.7433044319421391, "market_dynamics": -1.118357, "expectation": {"probability": 59.928, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 295000.0, "high": 336000.0, "low": 295000.0, "close": 332000.0, "volume": 214585}, "trend_line": 367096.666667, "activity_lines": {"activity_5": 313553.333333, "activity_10": 334305.454545, "activity_20": 350970.952381, "activity_30": 359622.150538}, "trend_signal": 0, "fair_value": 309262.340883, "relative_strength": -24.865322, "rate_of_change": -0.5158084913279178, "market_dynamics": -1.163564, "expectation": {"probability": 60.5096, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 332000.0, "high": 355000.0, "low": 330500.0, "close": 350700.0, "volume": 175250}, "trend_line": 367406.666667, "activity_lines": {"activity_5": 326306.666667, "activity_10": 334676.363636, "activity_20": 350010.0, "activity_30": 358564.301075}, "trend_signal": 0, "fair_value": 310082.365671, "relative_strength": -16.070875, "rate_of_change": 0.08444642192330408, "market_dynamics": -0.992418, "expectation": {"probability": 60.9888, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 350400.0, "high": 354000.0, "low": 325800.0, "close": 335200.0, "volume": 133264}, "trend_line": 366876.666667, "activity_lines": {"activity_5": 332493.333333, "activity_10": 332492.727273, "activity_20": 347527.142857, "activity_30": 356486.451613}, "trend_signal": 0, "fair_value": 310838.238512, "relative_strength": -16.680694, "rate_of_change": -0.14425432309326247, "market_dynamics": -0.856969, "expectation": {"probability": 59.176, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 327500.0, "high": 357100.0, "low": 321300.0, "close": 352300.0, "volume": 216520}, "trend_line": 366126.666667, "activity_lines": {"activity_5": 341666.666667, "activity_10": 334310.909091, "activity_20": 346750.0, "activity_30": 355546.021505}, "trend_signal": 0, "fair_value": 311536.338349, "relative_strength": -13.691132, "rate_of_change": -0.20442837284082352, "market_dynamics": -0.57855, "expectation": {"probability": 61.1454, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 352300.0, "high": 363400.0, "low": 328300.0, "close": 332500.0, "volume": 186676}, "trend_line": 364576.666667, "activity_lines": {"activity_5": 340713.333333, "activity_10": 332829.090909, "activity_20": 344143.809524, "activity_30": 353376.55914}, "trend_signal": 0, "fair_value": 312122.956897, "relative_strength": -16.440653, "rate_of_change": -0.4233507529266526, "market_dynamics": -0.417205, "expectation": {"probability": 58.7316, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 342100.0, "high": 342100.0, "low": 326900.0, "close": 338000.0, "volume": 21922}, "trend_line": 363106.666667, "activity_lines": {"activity_5": 339866.666667, "activity_10": 333541.818182, "activity_20": 342432.380952, "activity_30": 351661.935484}, "trend_signal": 0, "fair_value": 312653.416616, "relative_strength": -16.02403, "rate_of_change": -0.40320737293445075, "market_dynamics": -0.384522, "expectation": {"probability": 60.8958, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 330200.0, "high": 336700.0, "low": 321700.0, "close": 335500.0, "volume": 28913}, "trend_line": 361530.0, "activity_lines": {"activity_5": 337786.666667, "activity_10": 335070.909091, "activity_20": 340778.571429, "activity_30": 349880.860215}, "trend_signal": 0, "fair_value": 313355.004626, "relative_strength": -18.069522, "rate_of_change": -0.43421584116656337, "market_dynamics": -0.333364, "expectation": {"probability": 59.204, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 320700.0, "high": 329700.0, "low": 319800.0, "close": 329700.0, "volume": 8849}, "trend_line": 359723.333333, "activity_lines": {"activity_5": 334786.666667, "activity_10": 335440.0, "activity_20": 338995.238095, "activity_30": 347827.311828}, "trend_signal": 0, "fair_value": 314022.501567, "relative_strength": -16.856604, "rate_of_change": -0.4997280079108188, "market_dynamics": -0.418695, "expectation": {"probability": 58.8713, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 298500.0, "high": 301300.0, "low": 292100.0, "close": 294800.0, "volume": 41372}, "trend_line": 355790.0, "activity_lines": {"activity_5": 320520.0, "activity_10": 328823.636364, "activity_20": 334156.190476, "activity_30": 343638.709677}, "trend_signal": 0, "fair_value": 314368.071042, "relative_strength": -25.455446, "rate_of_change": -1.093432915945679, "market_dynamics": -0.575554, "expectation": {"probability": 62.6194, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 294800.0, "high": 297100.0, "low": 260500.0, "close": 271700.0, "volume": 166728}, "trend_line": 351160.0, "activity_lines": {"activity_5": 302386.666667, "activity_10": 318090.909091, "activity_20": 327535.238095, "activity_30": 338213.548387}, "trend_signal": 0, "fair_value": 314683.538503, "relative_strength": -31.181636, "rate_of_change": -1.3013294359032015, "market_dynamics": -0.760045, "expectation": {"probability": 62.3636, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 272000.0, "high": 283700.0, "low": 257500.0, "close": 282700.0, "volume": 139798}, "trend_line": 347963.333333, "activity_lines": {"activity_5": 291973.333333, "activity_10": 309992.727273, "activity_20": 322225.714286, "activity_30": 333796.774194}, "trend_signal": 0, "fair_value": 314933.631412, "relative_strength": -27.256671, "rate_of_change": -0.9103162851691488, "market_dynamics": -0.851965, "expectation": {"probability": 60.2896, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 282700.0, "high": 304700.0, "low": 278700.0, "close": 304300.0, "volume": 266910}, "trend_line": 346736.666667, "activity_lines": {"activity_5": 292446.666667, "activity_10": 306718.181818, "activity_20": 319255.714286, "activity_30": 330979.784946}, "trend_signal": 0, "fair_value": 315394.453301, "relative_strength": -21.085181, "rate_of_change": -0.35252756497366833, "market_dynamics": -0.752223, "expectation": {"probability": 61.296, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 304300.0, "high": 359200.0, "low": 293600.0, "close": 355500.0, "volume": 224320}, "trend_line": 346873.333333, "activity_lines": {"activity_5": 312066.666667, "activity_10": 313596.363636, "activity_20": 321451.904762, "activity_30": 331545.16129}, "trend_signal": 0, "fair_value": 316190.89234, "relative_strength": -9.292679, "rate_of_change": 0.039415117908855615, "market_dynamics": -0.290434, "expectation": {"probability": 57.2808, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 355500.0, "high": 366300.0, "low": 331900.0, "close": 340300.0, "volume": 103484}, "trend_line": 346076.666667, "activity_lines": {"activity_5": 324900.0, "activity_10": 317341.818182, "activity_20": 322337.619048, "activity_30": 331121.075269}, "trend_signal": 0, "fair_value": 316815.157367, "relative_strength": -11.883213, "rate_of_change": -0.22967077300094152, "market_dynamics": 0.137587, "expectation": {"probability": 58.96, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [242914.6543, 264980.2824, 276061.2672, 253032.0708, 236651.4864, 213140.4878, 204275.6969, 231255.5215, 225955.9172, 236940.5355, 255248.2664, 252164.8687, 261029.671, 277024.8433, 261029.665, 251008.5792, 268352.7527, 253899.2875, 236073.3294, 240891.1635, 234820.694, 230099.2424, 249563.2372, 259102.5276, 278662.8971, 274712.2759, 278566.5362, 307955.2558, 292249.1466, 283673.4283, 278181.11, 270376.2385, 254573.7697, 264113.063, 259873.3789, 245708.9883, 249081.4488, 245323.5617, 226052.2595, 223546.9936, 216898.3921, 226341.3431, 244070.9279, 248792.3841, 238385.9, 239253.1002, 216802.0426, 236940.5516, 241854.735, 241469.2934, 241565.6627, 276061.2691, 272014.2947, 254766.4844, 268834.5399, 267292.8329, 268256.3858, 281649.9464, 280493.6714, 303811.9372, 327130.1913, 335416.8461, 367021.7827, 394290.632, 395061.5055, 397470.4012, 384269.5771, 387931.1132, 404600.8098, 385329.5053, 423775.747, 394001.585, 375790.2128, 388027.4714, 384751.3701, 360373.168, 348521.319, 327708.3306, 344088.9413, 289454.8193, 292634.5876, 275194.0523, 323800.0, 320600.0, 320800.0, 319100.0, 335700.0, 356200.0, 320900.0, 322700.0, 316500.0, 308800.0, 404900.0, 404900.0, 399900.0, 371200.0, 386500.0, 373300.0, 350600.0, 322700.0, 346100.0, 347000.0, 337800.0, 340000.0, 314100.0, 300200.0, 298500.0, 344000.0, 415800.0, 402300.0, 382200.0, 397700.0, 391400.0, 377400.0, 340900.0, 353000.0, 375000.0, 371100.0, 388300.0, 378600.0, 406500.0, 412800.0, 410600.0, 378600.0, 341100.0, 415000.0, 384100.0, 410400.0, 400100.0, 424300.0, 382200.0, 379700.0, 335500.0, 335600.0, 365200.0, 384300.0, 368800.0, 398200.0, 403900.0, 329700.0, 298200.0, 299400.0, 295000.0, 332000.0, 350400.0, 327500.0, 352300.0, 342100.0, 330200.0, 320700.0, 298500.0, 294800.0, 272000.0, 282700.0, 304300.0, 355500.0], "highs": [266521.984, 276928.4813, 288202.1866, 278759.2544, 250526.8179, 225763.2036, 239349.4464, 241758.3646, 245516.2723, 253224.7857, 269894.4659, 272977.8634, 270665.3154, 277506.6256, 262185.9426, 281939.0213, 270472.5949, 253899.2875, 240313.0243, 249177.8196, 242336.5093, 249563.2487, 260644.2289, 272688.7979, 288973.0418, 279337.3861, 310749.5921, 318169.0408, 302173.8621, 295139.8569, 279337.3952, 270858.0208, 263727.6403, 265076.6222, 266040.1925, 257175.4074, 252261.2237, 251972.1578, 238482.2431, 234724.3432, 253706.5603, 236073.3401, 253513.8561, 251586.7215, 257079.0409, 241758.3682, 239831.23, 242818.2799, 247443.4024, 260162.4563, 268063.6817, 277892.0533, 277410.2566, 270665.3183, 274615.9283, 270665.307, 271725.222, 291478.3058, 316916.4035, 325395.7778, 337825.7568, 372128.6546, 385329.5053, 432640.5029, 405178.9385, 416067.2053, 394194.2991, 402770.0037, 415874.4853, 408069.6358, 427533.6493, 399782.9726, 395832.3463, 404697.1393, 394097.9462, 363745.651, 353724.5679, 341294.6002, 346305.1401, 304004.6497, 308629.7659, 324000.0, 339900.0, 342400.0, 325200.0, 349400.0, 357900.0, 356200.0, 341000.0, 326300.0, 317500.0, 374600.0, 404900.0, 417800.0, 399900.0, 390200.0, 397200.0, 379700.0, 350700.0, 337600.0, 349800.0, 347000.0, 337900.0, 349000.0, 320000.0, 301600.0, 346300.0, 400000.0, 426500.0, 402300.0, 399200.0, 408400.0, 396500.0, 384900.0, 367400.0, 378300.0, 386500.0, 383500.0, 392200.0, 389900.0, 430000.0, 420000.0, 410700.0, 382500.0, 361800.0, 415000.0, 416900.0, 417800.0, 434800.0, 424300.0, 396500.0, 396900.0, 344000.0, 384000.0, 387600.0, 390000.0, 400000.0, 441400.0, 403900.0, 335000.0, 316900.0, 355000.0, 336000.0, 355000.0, 354000.0, 357100.0, 363400.0, 342100.0, 336700.0, 329700.0, 301300.0, 297100.0, 283700.0, 304700.0, 359200.0, 366300.0], "lows": [242914.6543, 256886.3392, 262571.3729, 239349.4668, 220849.0176, 198590.6784, 194061.912, 227690.3262, 221716.2327, 229906.518, 248599.6705, 248792.3924, 242625.5857, 265172.9921, 245998.052, 251008.5792, 253128.4222, 231640.9333, 227015.8179, 236940.5485, 231255.505, 229135.6778, 248117.8902, 255730.0487, 271436.1622, 261607.7969, 274326.8518, 290225.6647, 283673.4319, 274230.5043, 257079.0433, 247828.8257, 248888.7385, 255730.0508, 250430.4602, 243011.004, 235687.9087, 225474.1309, 224606.9085, 216994.7543, 216898.3921, 220945.3605, 237133.2624, 234917.0629, 234242.5719, 221619.8578, 215260.3392, 230002.886, 231448.228, 241083.8686, 240698.4545, 266811.0486, 247925.1885, 252550.2858, 260162.458, 261318.728, 263149.4969, 273652.3666, 278470.1825, 303811.9372, 321059.7341, 330213.5971, 365287.3649, 384558.6465, 381957.0301, 387931.116, 365383.7056, 377235.546, 377620.9781, 375693.8561, 387160.2599, 382246.0992, 362974.803, 372995.8624, 373284.9426, 354302.7109, 314507.4902, 305546.3499, 307858.8926, 285022.4167, 284347.9184, 275194.0523, 322100.0, 318900.0, 312000.0, 313300.0, 326800.0, 316500.0, 314200.0, 300200.0, 295100.0, 308000.0, 367100.0, 388000.0, 372200.0, 363000.0, 378800.0, 347100.0, 315100.0, 305400.0, 324400.0, 327100.0, 312300.0, 321000.0, 289700.0, 286800.0, 297500.0, 330400.0, 402200.0, 377200.0, 378400.0, 389000.0, 381300.0, 338000.0, 339800.0, 345500.0, 365000.0, 358500.0, 370000.0, 368200.0, 381900.0, 400000.0, 369200.0, 335000.0, 328800.0, 348200.0, 365000.0, 384600.0, 400100.0, 376100.0, 370800.0, 327100.0, 311800.0, 334500.0, 346300.0, 357500.0, 360100.0, 390200.0, 323000.0, 284900.0, 288000.0, 268800.0, 295000.0, 330500.0, 325800.0, 321300.0, 328300.0, 326900.0, 321700.0, 319800.0, 292100.0, 260500.0, 257500.0, 278700.0, 293600.0, 331900.0], "closes": [264980.2806, 270761.6577, 277506.6213, 248985.1136, 221716.2258, 200421.4513, 221619.8578, 234627.9917, 240891.162, 249274.1707, 252068.5147, 266136.556, 269509.0378, 265751.1309, 248696.0329, 276157.6333, 259584.305, 244359.9883, 240313.0243, 248310.6078, 231930.0157, 244649.0689, 258042.6044, 271243.4509, 276928.4836, 269509.0378, 307955.2547, 295621.6266, 285504.2048, 275964.9207, 276928.4836, 254573.7781, 261993.2239, 260933.293, 255440.9965, 247347.0449, 249659.5958, 226437.6956, 227883.0281, 217958.3189, 226148.615, 233857.1414, 248696.0329, 239927.5992, 248696.0329, 221619.8578, 236362.4048, 237711.3928, 234820.7042, 244359.9883, 268063.6817, 274230.5076, 251104.9519, 269894.4629, 264402.1429, 266618.3257, 270954.3703, 275386.783, 311231.3684, 325395.7778, 334067.867, 363263.8805, 370972.3834, 389183.7567, 403540.8786, 392845.2956, 385425.8498, 395157.87, 384462.2869, 408069.6358, 401806.442, 392941.6636, 388701.9871, 381089.8052, 375115.7154, 356904.3421, 316530.9759, 331466.2355, 311038.6559, 295043.4888, 296777.902, 321200.0, 330100.0, 325700.0, 320900.0, 336600.0, 352600.0, 319400.0, 320900.0, 303400.0, 299700.0, 372900.0, 386800.0, 399000.0, 387200.0, 387800.0, 386100.0, 352000.0, 315100.0, 333300.0, 326300.0, 341000.0, 331400.0, 321700.0, 303100.0, 286800.0, 346100.0, 400000.0, 405300.0, 385000.0, 389000.0, 389500.0, 389100.0, 341400.0, 351100.0, 374800.0, 379000.0, 382100.0, 382800.0, 383900.0, 412800.0, 410600.0, 378600.0, 341100.0, 351400.0, 364200.0, 410400.0, 400100.0, 424300.0, 386000.0, 382600.0, 327100.0, 342000.0, 365200.0, 384300.0, 368800.0, 398200.0, 407900.0, 329700.0, 294500.0, 299400.0, 306600.0, 332000.0, 350700.0, 335200.0, 352300.0, 332500.0, 338000.0, 335500.0, 329700.0, 294800.0, 271700.0, 282700.0, 304300.0, 355500.0, 340300.0], "volumes": [143442, 121886, 121997, 710509, 249951, 252708, 1501995, 282951, 377939, 327742, 163247, 192784, 458832, 171560, 109970, 206409, 208571, 164767, 171341, 305428, 131879, 118626, 76734, 87100, 78255, 93571, 88022, 63368, 142113, 77191, 94477, 77713, 221951, 83609, 68857, 87832, 76462, 146964, 65190, 147127, 168735, 68596, 83870, 201939, 259934, 614971, 193291, 97242, 204560, 247807, 183849, 136757, 128800, 125042, 194802, 174857, 44054, 47267, 227228, 600803, 252672, 273573, 191209, 483843, 468547, 194698, 183007, 121639, 310754, 258945, 181614, 121308, 277155, 174340, 114087, 79501, 129713, 172062, 89711, 95691, 127918, 249610, 42770, 268440, 131219, 732901, 283187, 118391, 125076, 161501, 136624, 244686, 358842, 277842, 161073, 164353, 121013, 186790, 593062, 318403, 129314, 256071, 130732, 123881, 274294, 83576, 296484, 200937, 455501, 383151, 137812, 145857, 101860, 131383, 87244, 93750, 390621, 149901, 146751, 122350, 261766, 113896, 88707, 120380, 224479, 243767, 996890, 1259858, 145221, 283776, 853285, 378918, 287644, 194328, 364628, 184644, 193165, 2650578, 541167, 234905, 362044, 326685, 214585, 175250, 133264, 216520, 186676, 21922, 28913, 8849, 41372, 166728, 139798, 266910, 224320, 103484], "sma": {"5": [null, null, null, null, 256789.9798, 243878.2139, 234049.854, 225474.128, 223855.3377, 229366.9267, 239696.3394, 248599.679, 255575.8882, 260547.882, 260432.2545, 265250.0782, 263939.628, 258909.8181, 253822.1968, 253745.1117, 244899.5882, 241912.541, 244649.0642, 250835.1495, 256558.7247, 264074.5291, 276735.7663, 284251.5707, 287103.7215, 286911.0089, 288394.8981, 277718.6028, 270992.9222, 266078.7399, 261973.955, 256057.6673, 255074.8308, 247963.7252, 241353.6722, 233857.1367, 229617.4507, 226456.9598, 230908.6273, 233317.5415, 239465.0843, 238559.3328, 239060.3855, 236863.4575, 235842.0785, 234974.8696, 244263.6344, 251837.2549, 254515.9667, 261530.7185, 265539.1494, 265250.0782, 264594.8507, 269451.217, 277718.5981, 289917.325, 303407.2333, 321869.1353, 340986.2554, 356576.7331, 372205.7532, 383961.239, 388393.6328, 393230.7301, 392286.4362, 393192.1876, 394984.4169, 396487.5797, 395196.4031, 394521.9067, 387931.1227, 378950.7027, 363668.5651, 352221.4148, 338211.185, 322196.7396, 310171.4516, 311105.2564, 310832.0093, 313764.2782, 318935.5804, 326900.0, 333180.0, 331040.0, 330080.0, 326580.0, 319200.0, 323260.0, 336740.0, 352360.0, 369120.0, 386740.0, 389380.0, 382420.0, 365640.0, 354860.0, 342560.0, 333540.0, 329420.0, 330740.0, 324700.0, 316800.0, 317820.0, 331540.0, 348260.0, 364640.0, 385080.0, 393760.0, 391580.0, 378800.0, 372020.0, 369180.0, 367080.0, 365680.0, 373960.0, 380520.0, 388120.0, 394440.0, 393740.0, 385400.0, 378900.0, 369180.0, 369140.0, 373440.0, 390080.0, 397000.0, 400680.0, 384020.0, 372400.0, 360580.0, 360240.0, 357480.0, 371700.0, 384880.0, 377780.0, 359820.0, 345940.0, 327620.0, 312440.0, 316640.0, 324780.0, 335360.0, 340540.0, 341740.0, 338700.0, 337600.0, 326100.0, 313940.0, 302880.0, 296640.0, 301800.0, 310900.0], "10": [238549.70073, 240101.03811, 245246.4732, 247587.93684, 245670.44322, 243463.88074, 241257.31591, 241478.93655, 242442.50176, 243078.45325, 241787.27666, 241324.76649, 240525.00814, 242201.60987, 244899.59058, 252473.20878, 256269.6535, 257242.85316, 257185.03939, 257088.6831, 255074.8332, 252926.08449, 251779.44115, 252328.67315, 255151.91822, 254487.05867, 259324.15364, 264450.31747, 268969.43552, 271734.86681, 276234.7136, 277227.18452, 277622.24647, 276591.23068, 274442.48197, 272226.28268, 266396.71679, 259478.32369, 253716.20602, 247915.54584, 242837.55898, 240765.89531, 239436.17621, 237335.60683, 236661.11047, 234088.39176, 232758.67266, 233886.04238, 234579.80999, 237219.97693, 241411.4836, 245448.82022, 245689.71212, 248686.39849, 250257.00949, 254756.85628, 258216.05283, 261983.59185, 269624.65827, 277728.23722, 284328.65575, 293231.99304, 305218.73619, 317147.66557, 331061.53914, 343684.23613, 355131.38408, 367108.49278, 374431.58463, 382698.97043, 389472.82793, 392440.60624, 394213.56661, 393404.17146, 390561.65514, 386967.55979, 380078.0724, 373708.90895, 366366.54585, 355063.93115, 344561.07715, 337386.91079, 331526.71208, 325987.73156, 320566.16002, 318535.72581, 322142.62822, 320936.00467, 321922.13908, 322757.7902, 323050.0, 328220.0, 333890.0, 341220.0, 347850.0, 352970.0, 356320.0, 359580.0, 359000.0, 361990.0, 364650.0, 361460.0, 355920.0, 348190.0, 339780.0, 329680.0, 325680.0, 330480.0, 339500.0, 344670.0, 350940.0, 355790.0, 361560.0, 363530.0, 368330.0, 377130.0, 380420.0, 378630.0, 376380.0, 376270.0, 378650.0, 380760.0, 379710.0, 379680.0, 379710.0, 378650.0, 381790.0, 383590.0, 387740.0, 387950.0, 384930.0, 376580.0, 372920.0, 375330.0, 378620.0, 379080.0, 377860.0, 378640.0, 369180.0, 360030.0, 351710.0, 349660.0, 348660.0, 347210.0, 342300.0, 340650.0, 334080.0, 327090.0, 327670.0, 331190.0, 330730.0, 327240.0, 322310.0, 317670.0, 319700.0, 318500.0], "20": [237499.413685, 237480.142425, 238535.245525, 239677.070455, 239961.322085, 238260.630695, 237547.59183, 238140.184755, 239320.55102, 239614.438285, 240168.488695, 240712.9023, 242885.74067, 244894.773355, 245285.0169, 247968.54476, 248763.484705, 249360.894855, 249813.770575, 250083.568175, 248431.05493, 247125.42549, 246152.224645, 247265.14151, 250025.7544, 253480.133725, 257796.90357, 260846.585315, 263077.237455, 264411.774955, 265654.7734, 265076.634505, 264700.84381, 264459.951915, 264797.200095, 263356.670675, 262860.435215, 261964.32058, 261342.82077, 259825.206325, 259536.13629, 258996.539915, 258529.21134, 256963.418755, 255551.79622, 253157.33722, 249577.694725, 246682.183035, 244148.008005, 242567.761385, 242124.52129, 243107.357765, 242562.944165, 243011.00266, 243459.05998, 244422.62402, 245487.362745, 247934.817115, 252102.23413, 257474.107075, 262870.069675, 269340.40663, 275454.224155, 282917.03203, 290659.274315, 299220.546205, 306673.718455, 314546.042315, 322028.12145, 330213.603825, 336900.74184, 342836.29964, 349716.1514, 355275.918515, 360811.59714, 365325.89796, 367604.72824, 370408.700865, 370399.06524, 368881.45079, 367016.95254, 364913.758515, 362870.139345, 359695.95151, 355563.90758, 352751.6428, 351110.35031, 347322.45681, 344144.342465, 338910.860675, 333805.538575, 332803.455395, 332708.35604, 333603.86578, 334208.08001, 335752.862905, 339231.31411, 340258.002335, 340461.06954, 342373.8951, 343850.0, 344840.0, 344905.0, 344705.0, 343815.0, 341325.0, 341000.0, 345030.0, 349250.0, 353330.0, 357795.0, 358625.0, 358740.0, 355860.0, 354055.0, 353405.0, 353050.0, 354555.0, 357940.0, 360470.0, 364795.0, 368275.0, 370635.0, 371605.0, 374020.0, 377890.0, 381105.0, 381110.0, 382060.0, 382110.0, 381790.0, 378670.0, 376315.0, 377505.0, 379165.0, 378865.0, 379825.0, 381115.0, 378460.0, 373990.0, 368320.0, 363120.0, 360790.0, 361270.0, 360460.0, 359865.0, 355970.0, 352865.0, 348425.0, 345610.0, 341220.0, 338450.0, 335485.0, 332440.0, 331000.0, 329575.0], "30": [244607.361617, 245487.66945, 246374.21332, 247073.542333, 245321.063633, 243714.135123, 242490.677927, 241305.49365, 240467.192787, 239705.976953, 238928.701343, 238761.68378, 239198.49973, 240518.583593, 241607.411583, 242998.156723, 243788.279053, 244507.74089, 245275.380477, 245439.186557, 245137.270197, 244783.96303, 245850.307497, 247372.739953, 248573.984007, 250141.38273, 252283.707683, 254390.702393, 256198.992223, 257300.66772, 257698.941153, 257159.345167, 256642.23192, 257040.504567, 258164.66359, 259728.850043, 260663.507977, 260390.498107, 259956.893643, 258913.031917, 258049.03526, 256973.054773, 256279.287943, 255418.503553, 255418.503553, 253600.577703, 252826.514363, 252604.894513, 252421.817177, 252290.12986, 253494.585393, 254480.63335, 254249.378267, 254204.412, 253786.86731, 253690.51024, 252457.147427, 251782.65264, 252640.22476, 254287.919997, 256192.56611, 259815.569523, 263448.208173, 267723.22363, 272659.886367, 277509.828057, 282035.369857, 287659.37567, 292878.684297, 299215.728193, 305070.989093, 310373.8065, 315040.67164, 319746.078507, 323960.067923, 328469.550733, 331141.836437, 334266.99786, 336807.59625, 338497.046267, 339454.186943, 341019.83669, 343653.00496, 345513.18953, 347396.451433, 349729.17391, 352450.6949, 353917.802133, 354240.089853, 353506.89726, 352361.301693, 352682.505677, 353210.092897, 353537.301007, 352992.605053, 352824.428533, 352846.900207, 351408.30454, 349096.22831, 346603.907117, 344087.025717, 342355.63693, 340445.570693, 338465.91052, 336065.386673, 333728.57527, 334714.209407, 336998.668223, 340140.713027, 343139.2634, 346213.333333, 348490.0, 350456.666667, 350980.0, 351986.666667, 353260.0, 354140.0, 356230.0, 358293.333333, 360976.666667, 364746.666667, 366003.333333, 365730.0, 363800.0, 362606.666667, 361820.0, 362630.0, 364233.333333, 367873.333333, 369630.0, 371506.666667, 371043.333333, 371396.666667, 372846.666667, 375553.333333, 378286.666667, 380023.333333, 380286.666667, 377766.666667, 374750.0, 371763.333333, 369000.0, 367096.666667, 367406.666667, 366876.666667, 366126.666667, 364576.666667, 363106.666667, 361530.0, 359723.333333, 355790.0, 351160.0, 347963.333333, 346736.666667, 346873.333333, 346076.666667], "50": [286962.450012, 284563.348126, 282236.417356, 279186.989862, 276040.781922, 272240.577708, 268430.9519, 265706.450842, 263232.668574, 261487.29312, 259742.680182, 258471.412346, 257432.966774, 255642.665898, 253589.19741, 251628.760292, 250488.762734, 248749.64963, 247323.070194, 246611.486338, 246136.838942, 246142.771866, 246285.41785, 247150.182004, 247202.93994, 247620.534564, 248613.168184, 249121.930316, 249511.210654, 249588.296154, 249619.130166, 249287.66407, 249399.437362, 250095.130922, 250883.326988, 251141.562304, 251417.141518, 251490.372766, 251702.356594, 251193.594464, 250896.816634, 250468.993784, 250921.869034, 251209.011474, 251365.108892, 251347.764526, 251201.3025, 251307.29465, 251378.598536, 251407.505186, 251469.173208, 251538.550206, 251010.516818, 251428.703804, 252282.422146, 253606.359634, 254593.049884, 255408.22571, 256815.029838, 258337.46198, 259977.449026, 261919.995516, 263949.262428, 266417.914944, 269514.811858, 271848.565104, 274365.396, 277381.353634, 280264.338886, 283459.519446, 286857.047972, 289822.899866, 292436.08752, 294633.014606, 296596.759242, 298344.665328, 298516.179752, 299233.07193, 299743.760952, 300125.332314, 300522.320682, 301854.84512, 303216.980642, 304512.314782, 305821.494852, 307606.553954, 309665.362038, 311524.608126, 313384.947564, 315093.781186, 316564.808886, 319345.666058, 322107.7454, 325289.193416, 328059.272758, 331382.875602, 334377.627506, 336663.39965, 338268.985566, 340047.7858, 341212.512166, 342547.902014, 344153.802976, 345189.913718, 345963.87086, 346367.504346, 347870.41694, 350362.68128, 352244.053912, 353436.138356, 354534.781016, 355059.503406, 355422.055738, 354466.380604, 353417.563032, 353056.65712, 352928.140124, 352666.982724, 352633.736986, 352150.34427, 352370.21543, 352723.382158, 352521.342416, 351721.546312, 351247.232004, 351393.145162, 353270.525644, 354643.200934, 356908.427816, 358727.55804, 360444.0, 360562.0, 360800.0, 361590.0, 362858.0, 363502.0, 364414.0, 366184.0, 366360.0, 366182.0, 366176.0, 364850.0, 363754.0, 362788.0, 361748.0, 361038.0, 359966.0, 359686.0, 360094.0, 360022.0, 359392.0, 358006.0, 357032.0, 356684.0, 357732.0, 358802.0], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 312489.787282, 312254.650814, 311981.856926, 311820.856382, 311784.719567, 311608.830442, 311564.536555, 311425.519597, 311150.530845, 310752.318215, 310357.419963, 309759.033847, 309163.950087, 308608.184288, 308122.401846, 308004.768732, 307754.110422]}, "ema": {"5": [null, null, null, null, 256789.9798, 238000.4703, 232540.2661, 233236.1747, 235787.8371, 240283.2816, 244211.6927, 251519.9804, 257516.3329, 260261.2656, 256406.188, 262990.0031, 261854.7704, 256023.1764, 250786.459, 249961.1753, 243950.7888, 244183.5488, 248803.234, 256283.3063, 263165.0321, 265279.7006, 279504.8853, 284877.1324, 285086.1565, 282045.7446, 280339.9909, 271751.2533, 268498.5768, 265976.8156, 262464.8759, 257425.5989, 254836.9312, 245370.5193, 239541.3556, 232347.01, 230280.8783, 231472.966, 237213.9883, 238118.5253, 241644.3612, 234969.5267, 235433.8194, 236193.0105, 235735.5751, 238610.3795, 248428.1469, 257028.9338, 255054.2732, 260001.0031, 261468.0497, 263184.8084, 265774.6623, 268978.7026, 283062.9245, 297173.8756, 309471.8727, 327402.542, 341925.8225, 357678.4672, 372965.9377, 379592.3903, 381536.8768, 386077.2079, 385538.9009, 393049.1459, 395968.2446, 394959.3842, 392873.5852, 388945.6585, 384335.6775, 375191.899, 355638.258, 347580.9172, 335400.1634, 321947.9385, 313557.9264, 316105.2842, 320770.1895, 322413.4597, 321908.9731, 326805.9821, 335403.988, 330069.3254, 327012.8836, 319141.9224, 312661.2816, 332740.8544, 350760.5696, 366840.3797, 373626.9198, 378351.2799, 380934.1866, 371289.4577, 352559.6385, 346139.759, 339526.506, 340017.6707, 337145.1138, 331996.7425, 322364.495, 310509.6633, 322373.1089, 348248.7393, 367265.8262, 373177.2174, 378451.4783, 382134.3189, 384456.2126, 370104.1417, 363769.4278, 367446.2852, 371297.5235, 374898.349, 377532.2327, 379654.8218, 390703.2145, 397335.4763, 391090.3176, 374426.8784, 366751.2522, 365900.8348, 380733.8899, 387189.2599, 399559.5066, 395039.6711, 390893.1141, 369628.7427, 360419.1618, 362012.7745, 369441.8497, 369227.8998, 378885.2665, 388556.8444, 368937.8962, 344125.2642, 329216.8428, 321677.8952, 325118.5968, 333645.7312, 334163.8208, 340209.2139, 337639.4759, 337759.6506, 337006.4337, 334570.9558, 321313.9705, 304775.9804, 297417.3202, 299711.5468, 318307.6979, 325638.4653], "10": [null, null, null, null, null, null, null, null, null, 243078.4532, 244713.0098, 248608.2, 252408.3524, 254834.3121, 253718.2613, 257798.1471, 258122.9031, 255620.555, 252837.3676, 252014.3203, 248362.6286, 247687.4359, 249570.1938, 253510.786, 257768.5492, 259903.1835, 268639.9237, 273545.6879, 275719.9637, 275764.5013, 275976.1345, 272084.7969, 270249.9655, 268556.025, 266171.4744, 262748.8508, 260368.9863, 254199.6607, 249414.8184, 243695.4549, 240505.1203, 239296.3969, 241005.4216, 240809.4539, 242243.3774, 238493.6465, 238106.148, 238034.3744, 237450.0707, 238706.4193, 244044.1034, 249532.5405, 249818.4335, 253468.6207, 255456.5338, 257485.9505, 259934.7541, 262744.2139, 271560.0602, 281348.3725, 290933.7351, 304084.6706, 316246.073, 329507.47, 342968.0897, 352036.6726, 358107.4321, 364843.8754, 368410.8593, 375621.5459, 380382.4361, 382665.932, 383763.3966, 383277.2891, 381793.3666, 377268.0894, 366224.9779, 359905.2065, 351020.3791, 340842.7627, 332830.9699, 330716.2481, 330604.203, 329712.5297, 328110.2516, 329653.8422, 333825.8709, 331202.9853, 329329.7152, 324615.2215, 320085.1813, 329687.8756, 340071.8982, 350786.0985, 357406.8079, 362932.8428, 367145.0532, 364391.4072, 355429.3331, 351405.818, 346841.1238, 345779.1013, 343164.7193, 339262.043, 332687.1261, 324344.0123, 328299.6464, 341336.0743, 352965.879, 358790.2646, 364282.9438, 368867.8631, 372546.4334, 366883.4455, 364013.7282, 365974.8685, 368343.0742, 370844.3335, 373018.091, 374996.6199, 381869.9618, 387093.6051, 385549.3132, 377467.6199, 372728.0527, 371177.4976, 378308.8617, 382270.8868, 389912.5438, 389201.1722, 388000.9591, 376928.0574, 370577.5015, 369599.774, 372272.5423, 371641.171, 376470.049, 382184.5855, 372641.9336, 358434.3093, 347700.7985, 340227.9261, 338731.9395, 340907.9505, 339870.1413, 342130.1156, 340379.1855, 339946.6063, 339138.1325, 337422.1084, 329672.6341, 319132.1552, 312508.127, 311015.7403, 319103.7875, 322957.6443], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 250083.5682, 248354.6584, 248001.7451, 248958.0175, 251080.4397, 253542.1582, 255062.8134, 260100.1887, 263483.1828, 265580.423, 266569.4228, 267556.0, 266319.5979, 265907.5623, 265433.8224, 264482.1247, 262850.2123, 261593.9631, 258245.7472, 255354.0596, 251792.5605, 249350.28, 247874.743, 247952.9611, 247188.6409, 247332.202, 244883.4073, 244071.8833, 243466.1223, 242642.7491, 242806.2957, 245211.7611, 247975.4512, 248273.4989, 250332.6383, 251672.5911, 253095.9944, 254796.7921, 256757.7436, 261945.7079, 267988.5717, 274281.8379, 282756.3182, 291157.8482, 300493.649, 310307.6709, 318168.397, 324573.8687, 331296.1546, 336359.5957, 343189.1234, 348771.7251, 352978.3859, 356380.6337, 358733.8881, 360294.0621, 359971.2317, 355834.0644, 353513.3188, 349468.1128, 344284.8153, 339760.3474, 337992.6952, 337241.01, 336141.8662, 334690.2599, 334872.1399, 336560.5075, 334926.1735, 333590.3474, 330715.0762, 327761.2595, 332060.1871, 337273.5026, 343152.2167, 347347.2437, 351199.8871, 354523.7074, 354283.3543, 350551.6063, 348908.5962, 346755.3965, 346207.2635, 344797.0479, 342597.3291, 338835.6787, 333879.8998, 335043.7188, 341230.0313, 347331.9331, 350919.3681, 354546.0949, 357875.0383, 360848.8441, 358996.5733, 358244.5187, 359821.2312, 361647.7806, 363595.611, 365424.6004, 367184.1623, 371528.5278, 375249.6204, 375568.7042, 372285.9704, 370296.8304, 369716.1799, 373590.8294, 376115.5123, 380704.5111, 381208.8434, 381341.3345, 376175.4931, 372920.6843, 372185.381, 373339.1542, 372906.8538, 375315.7249, 378418.9892, 373779.0855, 366228.6964, 359864.0586, 354791.2911, 352620.692, 352437.7689, 350796.0767, 350939.3074, 349183.1829, 348118.1179, 346916.3924, 345276.736, 340469.4278, 333919.9585, 329041.8672, 326685.4989, 329429.7371, 330465.0002], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 257300.6677, 258566.9784, 258309.3526, 258547.0217, 258700.9747, 258490.6535, 257771.711, 257248.3487, 255260.5647, 253494.272, 251201.6299, 249585.3063, 248570.586, 248578.6793, 248020.5451, 248064.125, 246358.0432, 245713.1633, 245196.9201, 244527.4868, 244516.6804, 246035.8418, 247854.8525, 248064.5363, 249472.9187, 250436.0945, 251480.1094, 252736.5133, 254197.821, 257877.4047, 262233.4288, 266867.9087, 273087.0036, 279402.1894, 286484.8712, 294036.8717, 300411.6087, 305896.3984, 311655.2031, 316352.4343, 322269.6731, 327401.0775, 331629.5024, 335311.5982, 338265.0309, 340642.4944, 341691.6459, 340068.3769, 339513.4, 337676.3197, 334925.8145, 332464.6589, 331737.9067, 331632.2353, 331249.5104, 330581.8001, 330970.071, 332365.5503, 331529.0632, 330843.3172, 329072.7806, 327177.7625, 330127.5843, 333783.8692, 337991.3615, 341166.1123, 344174.7503, 346879.6051, 347209.9531, 345138.3433, 344374.5792, 343208.4773, 343065.9949, 342313.3501, 340983.4565, 338539.3625, 335201.3391, 335904.4786, 340039.6735, 344250.0171, 346879.0483, 349596.529, 352170.9465, 354553.4661, 353704.8554, 353536.8002, 354908.6195, 356462.9022, 358116.9085, 359709.366, 361270.0521, 364594.5648, 367562.6574, 368274.744, 366521.5347, 365545.9519, 365459.1162, 368358.5281, 370406.365, 373883.3737, 374665.0915, 375177.0211, 372075.2778, 370134.9373, 369816.5543, 370750.9701, 370625.1011, 372404.1268, 374694.1831, 371791.3326, 366804.795, 362456.0986, 358852.4793, 357120.0613, 356705.8638, 355318.3887, 355123.654, 353664.0634, 352653.4786, 351546.8026, 350137.3315, 346567.181, 341737.0403, 337928.199, 335758.6378, 337032.2741, 337243.0951], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 251407.5052, 252060.6886, 252930.0933, 252858.5191, 253526.5953, 253953.0874, 254449.7634, 255097.0029, 255892.6805, 258062.8252, 260703.3331, 263580.3736, 267489.5308, 271547.6819, 276160.8613, 281156.1561, 285536.1223, 289453.3665, 293598.6412, 297161.9214, 301511.2435, 305444.3886, 308875.6543, 312006.0987, 314715.2636, 317083.9088, 318645.4944, 318562.5721, 319068.5982, 318753.6985, 317823.8863, 316998.5536, 317163.3162, 317670.6371, 317985.5141, 318099.8077, 318825.3054, 320149.8032, 320120.3992, 320150.9718, 319494.0709, 318717.8328, 320842.6237, 323429.1875, 326392.7488, 328777.3468, 331091.9607, 333249.1387, 333984.4666, 333243.8993, 333246.0993, 332973.7033, 333288.46, 333214.4027, 332762.8575, 331599.6082, 329842.7608, 330480.2996, 333206.5624, 336033.756, 337954.0009, 339955.8048, 341898.7144, 343749.7452, 343657.5983, 343949.4572, 345159.2824, 346486.3694, 347882.9824, 349252.2772, 350611.0114, 353049.7953, 355306.666, 356220.1301, 355627.1838, 355461.4119, 355804.1016, 357945.1173, 359598.2499, 362135.5735, 363071.4333, 363837.2595, 362396.5826, 361596.7166, 361738.0219, 362622.8053, 362865.0483, 364250.7326, 365962.4686, 364540.411, 361793.7282, 359346.9154, 357278.4089, 356287.0987, 356067.9968, 355249.644, 355133.9717, 354246.3649, 353609.2526, 352899.0858, 351989.3178, 349746.5994, 346685.9485, 344176.6956, 342612.9036, 343118.2799, 343007.7591], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [246589.042173, 255826.412227, 265507.026707, 262674.149553, 249569.669553, 230780.160053, 223360.708007, 223553.420587, 228692.431907, 237165.376233, 244732.572233, 253545.977773, 260515.764033, 263907.511587, 259956.895213, 265198.68816, 263310.0971, 256783.55054, 250584.61928, 248747.42296, 241475.72428, 241392.21784, 246768.90564, 255633.7012, 264331.47922, 268648.250253, 283275.15878, 289570.445553, 289987.990247, 286275.056647, 282947.548207, 271673.841547, 266432.048593, 263078.838853, 259532.9244, 254657.287693, 252524.5972, 242978.88546, 236285.319773, 228486.86868, 225917.36146, 227330.5917, 234743.616067, 237749.940047, 242876.103853, 236927.695027, 236195.38568, 235745.72144, 235064.803673, 237904.10694, 248933.71098, 258922.668727, 258678.56772, 263804.733107, 264761.87458, 265121.600013, 267023.030713, 270620.341467, 284547.058613, 300439.45186, 315156.29918, 335108.514913, 351476.264267, 367542.098027, 383196.8132, 390076.660653, 390564.864267, 392819.609993, 389896.79558, 395157.86212, 398029.280247, 397348.36248, 394753.16496, 390050.965667, 383582.23522, 373239.975033, 352433.39944, 341699.28956, 327971.703253, 313582.4712, 305109.52532, 308785.708113, 315117.2893, 320073.286187, 322451.860133, 328340.0, 336906.666667, 332313.333333, 328933.333333, 320040.0, 311080.0, 328980.0, 350160.0, 370913.333333, 382526.666667, 388753.333333, 388540.0, 376080.0, 353640.0, 342860.0, 333340.0, 332820.0, 332106.666667, 329533.333333, 320320.0, 307686.666667, 317453.333333, 344846.666667, 369433.333333, 381680.0, 389800.0, 391273.333333, 389720.0, 372993.333333, 363760.0, 364686.666667, 367960.0, 372966.666667, 378673.333333, 381986.666667, 392746.666667, 400240.0, 394960.0, 377413.333333, 366080.0, 361180.0, 374920.0, 385240.0, 402193.333333, 400833.333333, 396033.333333, 371506.666667, 357500.0, 355100.0, 363006.666667, 365860.0, 379433.333333, 391500.0, 373106.666667, 345346.666667, 325206.666667, 312093.333333, 313553.333333, 326306.666667, 332493.333333, 341666.666667, 340713.333333, 339866.666667, 337786.666667, 334786.666667, 320520.0, 302386.666667, 291973.333333, 292446.666667, 312066.666667, 324900.0], "10": [240638.883744, 246495.603193, 253296.618318, 253976.371118, 249272.423656, 241045.334216, 237073.693682, 235868.362007, 235761.493907, 237003.615533, 238638.17216, 243065.313858, 248189.726824, 252776.294598, 253957.098785, 259640.37928, 260933.305865, 258767.912193, 255689.761491, 254076.228475, 249501.925311, 247606.331802, 248536.608149, 252075.519013, 256548.211822, 259158.5972, 268880.087387, 275479.627925, 279307.60744, 280579.513836, 281523.807798, 277585.455889, 274815.644867, 271781.289691, 267935.792567, 263009.349464, 258906.315485, 251641.038905, 245896.439707, 239395.005685, 235437.381896, 233804.5787, 235246.421898, 235335.771533, 237401.303545, 234666.530333, 235079.987249, 235980.48182, 236150.420333, 237928.634571, 243536.580893, 249503.676165, 250532.063744, 254932.927522, 257790.335596, 260765.120362, 263710.122911, 266832.073851, 275786.215042, 285926.418593, 296169.987644, 310521.846689, 324656.463118, 339922.830484, 355630.687398, 366864.097664, 374453.481967, 381731.024862, 384886.260156, 391002.26946, 394476.3552, 395107.052595, 394427.30366, 392041.165222, 388715.991393, 382596.479931, 369789.828315, 360951.312515, 349556.721051, 336588.892496, 325991.432651, 321743.964078, 320419.071207, 319359.669011, 318434.626909, 321349.870542, 327543.37494, 327044.715264, 327038.16896, 323670.507309, 319478.181818, 328541.818182, 339192.727273, 351030.909091, 359390.909091, 366654.545455, 372678.181818, 371892.727273, 363805.454545, 359132.727273, 352643.636364, 348343.636364, 342878.181818, 336656.363636, 328458.181818, 318825.454545, 321810.909091, 335323.636364, 348927.272727, 357200.0, 365260.0, 372270.909091, 378327.272727, 374661.818182, 372401.818182, 373578.181818, 373918.181818, 374223.636364, 374981.818182, 376349.090909, 382990.909091, 388800.0, 388407.272727, 381387.272727, 376245.454545, 373425.454545, 379198.181818, 382527.272727, 389929.090909, 389612.727273, 388640.0, 378125.454545, 371838.181818, 370434.545455, 372065.454545, 370280.0, 373756.363636, 379218.181818, 370320.0, 356741.818182, 345718.181818, 337516.363636, 334305.454545, 334676.363636, 332492.727273, 334310.909091, 332829.090909, 333541.818182, 335070.909091, 335440.0, 328823.636364, 318090.909091, 309992.727273, 306718.181818, 313596.363636, 317341.818182], "20": [237629.724876, 240797.557639, 244609.603246, 245604.828777, 243894.272143, 240128.570164, 238543.73465, 238265.677495, 238527.675328, 239475.639107, 240661.741622, 243134.89089, 245877.379985, 248055.036197, 248417.060916, 251357.310097, 252463.572977, 252044.192367, 251182.490409, 251039.33205, 249310.42229, 248950.233144, 249989.964469, 252379.605065, 255204.685264, 257060.236064, 262248.342823, 265850.697398, 268199.04211, 269426.440515, 270618.508005, 269563.175119, 269269.516966, 268910.702603, 268051.754469, 266389.834926, 265085.351605, 261616.51926, 258370.681881, 254238.82456, 251031.530149, 248585.911588, 247604.91092, 245833.328811, 245045.95873, 241814.345547, 240214.828173, 239084.70418, 237955.03953, 237975.228129, 240403.411016, 243461.123998, 244222.79963, 246825.801414, 248863.052866, 251068.69722, 253595.530199, 256443.094033, 262471.337012, 269451.674505, 276746.318307, 286307.633624, 295986.869507, 306818.253559, 318306.238946, 328038.240973, 336248.269887, 344675.331939, 351334.0219, 359528.451838, 366346.817378, 371684.048022, 376052.208732, 379040.175761, 380929.680226, 380557.560699, 375910.425264, 372468.664051, 366814.374054, 359637.652489, 352770.647842, 348407.128552, 345091.532503, 341551.519232, 337856.666708, 336050.580271, 336036.1381, 333016.104737, 330499.680279, 326619.266711, 322884.899028, 326608.181068, 331750.709126, 338064.199027, 343168.592762, 348272.585142, 353067.55058, 354283.615902, 351887.61568, 351205.609057, 349674.761905, 349403.333333, 348123.333333, 345913.333333, 341950.952381, 336520.952381, 336975.714286, 342594.761905, 348334.761905, 351739.52381, 355136.666667, 358156.190476, 361058.571429, 359407.142857, 358953.809524, 360929.52381, 363367.142857, 366133.809524, 368823.809524, 371296.190476, 376280.0, 380642.380952, 381625.714286, 378812.857143, 376888.571429, 375953.333333, 379049.52381, 380858.571429, 384971.904762, 385347.142857, 385393.809524, 380185.238095, 376692.857143, 375634.285714, 376281.428571, 375294.285714, 377135.714286, 379809.52381, 374912.857143, 366916.666667, 359812.857143, 353934.761905, 350970.952381, 350010.0, 347527.142857, 346750.0, 344143.809524, 342432.380952, 340778.571429, 338995.238095, 334156.190476, 327535.238095, 322225.714286, 319255.714286, 321451.904762, 322337.619048], "30": [240742.008238, 242429.382178, 244495.121008, 244663.566187, 243027.610282, 240130.861099, 238705.423852, 238198.153773, 238171.422699, 238739.614822, 239537.197903, 241292.543364, 243276.243624, 244989.316602, 245516.893977, 247745.940539, 248816.014622, 248852.899089, 248582.272212, 248778.09333, 247906.53392, 247875.037062, 248730.43328, 250368.700596, 252275.522767, 253626.171398, 257356.098622, 260152.093391, 262159.416127, 263434.637319, 264700.948021, 264499.324598, 264811.187742, 265088.030393, 264984.836324, 264286.925441, 263637.296135, 261429.179207, 259331.923078, 256622.33761, 254508.504261, 252947.736915, 252413.735504, 251358.787843, 250925.080059, 248744.522268, 247632.382081, 246657.212948, 245509.845831, 244989.727839, 246007.376345, 247345.177777, 247127.391877, 248136.752176, 248794.670299, 249622.506324, 250736.303747, 252215.635075, 256051.036091, 260744.942739, 265892.036094, 272799.862829, 279971.270176, 288083.241049, 296845.670402, 304599.567771, 311561.891755, 318860.117571, 325105.466682, 332537.140973, 339155.896702, 344824.972477, 349878.403483, 354139.637906, 357711.872545, 359837.309588, 359067.078954, 359088.007926, 357589.405219, 354894.946674, 352203.388979, 351025.699499, 350321.193906, 349162.935521, 347574.98781, 346878.442556, 347063.657142, 344931.354246, 342801.173463, 339521.167666, 336049.754939, 337374.832249, 339575.960915, 342530.148471, 344701.935502, 346947.573886, 349094.384948, 349039.746225, 346697.274965, 345678.163461, 344368.233969, 344169.07102, 343462.255734, 342252.864077, 339971.19243, 336792.780387, 337590.936821, 341802.923311, 346209.460845, 349103.608391, 352062.365591, 354855.053763, 357475.053763, 356890.752688, 356898.494624, 358370.322581, 360030.967742, 361834.83871, 363549.032258, 365201.075269, 368544.516129, 371502.795699, 372315.483871, 370726.451613, 369926.451613, 370029.247312, 373163.44086, 375580.860215, 379456.129032, 380625.591398, 381462.365591, 378597.419355, 376723.655914, 376323.870968, 377062.795699, 376627.096774, 377911.827957, 379710.322581, 376446.666667, 371074.623656, 366213.333333, 362009.247312, 359622.150538, 358564.301075, 356486.451613, 355546.021505, 353376.55914, 351661.935484, 349880.860215, 347827.311828, 343638.709677, 338213.548387, 333796.774194, 330979.784946, 331545.16129, 331121.075269], "50": [257581.356549, 256946.031361, 256669.296975, 255365.324279, 253111.568826, 250146.10488, 248160.978609, 246835.372326, 245862.223744, 245314.831671, 244945.467811, 245196.208039, 245629.056096, 245955.258611, 245682.841631, 246567.878332, 246879.860478, 246639.516382, 246308.66833, 246347.395295, 245771.651349, 245713.307425, 246179.967525, 247158.713919, 248326.490452, 249201.239388, 251567.306844, 253410.775801, 254837.531664, 255874.932058, 256947.096271, 257141.39619, 257639.653438, 258091.961503, 258301.60329, 258162.925561, 258104.809228, 257125.223113, 256199.444891, 254876.149295, 253893.993238, 253225.770679, 253156.242802, 252725.094965, 252626.546786, 251460.066351, 250872.405185, 250343.389118, 249696.856159, 249421.616542, 250074.799935, 250967.401284, 250950.397429, 251690.944334, 252199.706651, 252761.898948, 253442.213091, 254257.653606, 256446.796456, 259136.237553, 262106.057357, 266156.505651, 270433.069881, 275344.226519, 280721.597643, 285558.087202, 290012.098366, 294749.058131, 298948.310416, 303960.282844, 308601.33863, 312761.519635, 316639.130899, 320115.747279, 323271.931624, 325636.934873, 326350.123523, 327642.282572, 328105.246649, 327920.922251, 327789.650474, 328600.539859, 329708.192992, 330589.880025, 331232.534348, 332439.53455, 334203.983414, 334585.733922, 334953.396349, 334561.829778, 333958.152084, 336167.375265, 338812.643263, 341828.025796, 344255.900564, 346598.674181, 348744.443766, 349435.517197, 348589.893681, 348395.031502, 347855.902647, 347847.568837, 347410.396209, 346529.854916, 344879.270064, 342559.118265, 342548.627899, 344592.925274, 346747.32993, 348031.876835, 349426.538076, 350797.723134, 352132.644569, 351582.76003, 351450.745105, 352289.272045, 353306.65804, 354450.652545, 355632.339497, 356858.467458, 359236.88533, 361520.406294, 362535.175621, 362087.27984, 362074.67018, 362582.621867, 364896.616174, 366733.066149, 369464.705328, 370605.551296, 371541.72549, 370234.117647, 369506.196078, 369678.745098, 370569.333333, 370802.352941, 372163.058824, 373868.392157, 372437.647059, 369619.607843, 367000.705882, 364664.392157, 363376.156863, 362864.235294, 361782.352941, 361411.843137, 360292.705882, 359431.294118, 358482.823529, 357290.901961, 354733.176471, 351294.27451, 348341.098039, 346273.176471, 346226.745098, 345543.137255], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.2918, -0.7225, -1.5763, -2.3345, -1.9786, -1.6446, -1.4689, -1.0542, -0.5276, 0.339, 1.1211, 1.7744, 1.9188, 1.6586, 1.5182, 1.0045, 0.5533, 0.113, 0.2344, 0.7878, 1.402, 2.1886, 2.6168, 2.837, 3.0675, 2.8621, 2.1465, 1.0883, 0.173, -0.1011, 0.1807, 0.9992, 1.5669, 1.3033, 0.6942, -0.3141, -1.003, -1.3124, -1.4147, -1.3497, -1.0194, -1.3124, -1.3473, -1.1016, -1.1732, -0.5167, 0.2642, 0.7426, 0.724, 0.7588, 0.1153, -0.3105, -0.7049, -0.9527, -0.4518, 0.2355, 1.4796, 3.1904, 4.278, 5.2835, 6.4277, 6.8103, 7.0553, 7.4466, 7.4154, 7.8217, 8.1676, 7.8963, 7.567, 6.8614, 6.1917, 5.8303, 5.1108, 4.5414, 3.9658, 3.0528, 2.5102, 2.0202, 2.0324, 2.0727, 2.3397, 2.5539, 2.5601, 2.4325, 1.97, 1.0802, -0.0254, -0.349, -0.2908, 0.0086, 0.1792, 0.0402, -0.1028, -0.6022, -1.1038, -1.7631, -2.4826, -2.5761, -2.478, -2.3479, -2.3313, -2.5199, -1.6835, -0.4335, 1.2127, 2.8199, 3.4355, 3.4099, 3.0328, 2.285, 1.6676, 1.3688, 1.051, 1.4958, 1.7917, 2.1844, 2.995, 2.7435, 2.0756, 0.7821, -0.5867, -1.143, -0.8476, 0.1191, 1.4524, 2.1585, 2.4479, 1.8697, 0.9578, 0.8702, 1.0893, 1.9522, 2.3228, 1.9955, 0.5894, -0.9349, -2.1736, -2.9679, -2.8245, -1.9595, -1.3145, -0.7787, -0.6865, -1.1704, -1.4573, -1.7489, -2.4101, -3.2901, -3.7526, -3.6102, -2.5062, -1.4476], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.46, 53.18, 48.7, 44.96, 43.99, 46.44, 42.35, 46.31, 50.18, 53.73, 55.21, 52.84, 61.96, 58.08, 55.03, 52.25, 52.51, 46.2, 48.41, 48.11, 46.48, 44.1, 44.97, 38.51, 39.1, 36.53, 40.03, 43.21, 48.84, 45.94, 49.19, 41.0, 46.25, 46.71, 45.8, 49.33, 56.87, 58.59, 50.44, 55.82, 53.98, 54.63, 55.94, 57.3, 66.35, 69.13, 70.73, 75.35, 76.41, 78.74, 80.38, 75.69, 72.53, 74.06, 69.48, 73.39, 70.8, 67.18, 65.46, 62.37, 59.97, 53.26, 42.03, 46.52, 41.75, 38.43, 39.0, 46.47, 48.92, 47.76, 46.46, 51.14, 55.43, 46.35, 46.77, 42.55, 41.69, 59.21, 61.57, 63.56, 60.3, 60.42, 59.9, 50.64, 42.91, 47.19, 45.77, 49.23, 47.11, 45.01, 41.21, 38.17, 52.04, 60.67, 61.41, 57.01, 57.65, 57.74, 57.64, 47.16, 49.18, 53.83, 54.63, 55.24, 55.38, 55.63, 61.59, 60.92, 52.03, 43.94, 46.41, 49.39, 58.38, 55.99, 60.12, 51.83, 51.16, 41.64, 44.62, 48.99, 52.32, 49.49, 54.51, 56.06, 43.25, 38.94, 39.84, 41.21, 45.89, 49.11, 46.63, 49.65, 46.38, 47.42, 46.97, 45.9, 39.98, 36.62, 39.24, 44.13, 53.65, 50.88], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6418.066, 9888.2816, 11510.5454, 11843.2878, 11208.0486, 10659.4924, 8324.9548, 6992.8946, 5785.0136, 4334.6101, 2503.1855, 1224.2593, -1644.1593, -3757.4619, -6162.0779, -7322.4561, -7533.2124, -6428.7571, -6189.6571, -5232.3145, -6582.5549, -6389.3771, -6057.602, -5959.228, -5053.2744, -2395.0016, 206.9248, 398.3393, 2042.6468, 2869.5101, 3661.4261, 4586.0427, 5611.7775, 9210.8612, 13055.6135, 16610.8924, 21536.0961, 25764.3718, 30236.2714, 34540.621, 36666.1404, 37321.7211, 38186.3773, 37575.4333, 38551.7708, 38377.743, 37096.8815, 35332.3933, 32940.0715, 30213.7943, 26280.7463, 19679.1354, 15474.0862, 10373.6385, 4983.3755, 841.802, -464.412, -772.5352, -1356.1356, -2180.8238, -1549.6727, 238.8323, -1011.0722, -1859.1618, -3898.4437, -5746.9018, -1290.3159, 3324.8476, 7876.0457, 10410.7333, 12325.822, 13550.1699, 11634.771, 7057.9226, 4843.4925, 2494.9389, 1799.1214, 467.6504, -1354.6434, -4250.6896, -7771.5156, -5710.949, 268.2522, 5372.5466, 7691.0388, 9738.9625, 11272.3617, 12313.3742, 9183.5307, 7400.5076, 7809.8142, 8376.5381, 8972.3868, 9392.8108, 9702.9117, 12140.7068, 13736.8059, 12278.0597, 8003.7934, 5385.4504, 4293.7519, 7074.9711, 8351.7102, 11187.3124, 10226.1767, 9085.3875, 3660.7191, 557.5092, -29.4218, 1034.7141, 620.1799, 2633.634, 4954.9028, 478.9178, -5841.343, -10335.6629, -13164.7096, -13204.963, -11594.2789, -11436.6855, -9818.7799, -10018.7821, -9622.5586, -9401.8983, -9584.5503, -12402.4737, -16311.6446, -18311.0049, -17945.7059, -13370.663, -10846.3911], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9181.1761, 8211.8629, 7070.1274, 5900.9538, 4391.9312, 2762.0526, 977.2265, -682.71, -2052.8105, -2927.9998, -3580.3313, -3910.7279, -4445.0933, -4833.9501, -5078.6805, -5254.79, -5214.4869, -4650.5898, -3679.0869, -2863.6016, -1882.352, -931.9795, -13.2984, 906.5698, 1847.6113, 3320.2613, 5267.3318, 7536.0439, 10336.0543, 13421.7178, 16784.6285, 20335.827, 23601.8897, 26345.856, 28713.9602, 30486.2549, 32099.358, 33355.035, 34103.4043, 34349.2021, 34067.376, 33296.6597, 31893.477, 29450.6087, 26655.3042, 23398.971, 19715.8519, 15941.0419, 12659.9512, 9973.4539, 7707.536, 5729.864, 4273.9567, 3466.9318, 2571.331, 1685.2324, 568.4972, -694.5826, -813.7292, 13.9861, 1586.398, 3351.2651, 5146.1765, 6826.9752, 7788.5343, 7642.412, 7082.6281, 6165.0902, 5291.8965, 4327.0473, 3190.7091, 1702.4294, -192.3596, -1296.0775, -983.2116, 287.9401, 1768.5598, 3362.6404, 4944.5846, 6418.3425, 6971.3802, 7057.2057, 7207.7274, 7441.4895, 7747.669, 8076.6973, 8401.9402, 9149.6935, 10067.116, 10509.3047, 10008.2025, 9083.6521, 8125.672, 7915.5318, 8002.7675, 8639.6765, 8956.9765, 8982.6587, 7918.2708, 6446.1185, 5151.0104, 4327.7512, 3586.2369, 3395.7163, 3707.5536, 3061.8265, 1281.1926, -1042.1785, -3466.6847, -5414.3404, -6650.3281, -7607.5996, -8049.8356, -8443.6249, -8679.4117, -8823.909, -8976.0373, -9661.3245, -10991.3886, -12455.3118, -13553.3906, -13516.8451, -12982.7543], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3396.1625, -3877.2528, -4566.9419, -4676.6945, -6036.0905, -6519.5145, -7139.3044, -6639.7461, -5480.4019, -3500.7573, -2609.3258, -1321.5866, -2137.4616, -1555.427, -978.9215, -704.438, 161.2125, 2255.5882, 3886.0117, 3261.9409, 3924.9988, 3801.4896, 3674.7245, 3679.4729, 3764.1662, 5890.5999, 7788.2817, 9074.8485, 11200.0418, 12342.654, 13451.6429, 14204.794, 13064.2507, 10975.8651, 9472.4171, 7089.1784, 6452.4128, 5022.708, 2993.4772, 983.1912, -1127.3045, -3082.8654, -5612.7307, -9771.4733, -11181.218, -13025.3325, -14732.4764, -15099.2399, -13124.3632, -10745.9891, -9063.6716, -7910.6878, -5823.6294, -3228.0995, -3582.4032, -3544.3942, -4466.9409, -5052.3192, -476.5867, 3310.8615, 6289.6477, 7059.4682, 7179.6455, 6723.1947, 3846.2367, -584.4894, -2239.1356, -3670.1513, -3492.7751, -3859.3969, -4545.3525, -5953.119, -7579.156, -4414.8715, 1251.4638, 5084.6065, 5922.479, 6376.3221, 6327.7771, 5895.0317, 2212.1505, 343.3019, 602.0868, 935.0486, 1224.7178, 1316.1135, 1300.9715, 2991.0133, 3669.6899, 1768.755, -2004.4091, -3698.2017, -3831.9201, -840.5607, 348.9427, 2547.6359, 1269.2002, 102.7288, -4257.5517, -5888.6093, -5180.4322, -3293.0371, -2966.057, -762.0823, 1247.3492, -2582.9087, -7122.5356, -9293.4844, -9698.0249, -7790.6226, -4943.9508, -3829.0859, -1768.9443, -1575.1572, -943.1469, -577.9893, -608.513, -2741.1492, -5320.256, -5855.6931, -4392.3153, 146.1821, 2136.3632], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 76.15, 58.03, 87.21, 74.56, 57.24, 52.63, 61.73, 16.96, 38.08, 56.49, 80.53, 80.56, 68.58, 96.66, 75.26, 64.16, 53.7, 54.76, 30.23, 36.9, 35.71, 29.55, 5.77, 16.94, 1.04, 3.5, 0.95, 9.13, 19.89, 40.64, 36.88, 58.93, 9.61, 41.56, 44.21, 46.67, 64.81, 100.0, 94.15, 57.23, 87.23, 78.46, 82.0, 88.92, 78.89, 94.41, 100.0, 96.51, 93.7, 90.07, 77.36, 84.25, 78.46, 73.78, 78.27, 71.88, 85.5, 80.61, 74.25, 65.89, 53.8, 43.84, 3.32, 1.71, 21.25, 4.5, 7.03, 8.68, 30.2, 36.04, 33.15, 35.29, 47.42, 59.77, 37.18, 51.62, 34.1, 29.63, 98.29, 86.05, 86.82, 78.54, 75.55, 74.16, 46.37, 16.3, 31.13, 25.43, 37.41, 29.58, 21.68, 10.46, 0.0, 45.27, 100.0, 84.82, 70.29, 73.16, 73.51, 73.23, 39.08, 46.03, 62.99, 66.0, 68.22, 68.72, 66.98, 82.73, 78.91, 44.13, 6.42, 22.33, 34.98, 80.63, 70.45, 90.09, 53.96, 50.75, 0.0, 24.55, 43.41, 58.94, 46.34, 70.24, 74.15, 13.81, 6.13, 9.27, 21.9, 36.62, 47.45, 38.47, 48.38, 36.91, 40.09, 38.64, 35.28, 15.06, 7.81, 23.8, 44.19, 92.54, 76.1], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.8, 73.27, 73.0, 61.48, 57.2, 43.77, 38.92, 37.18, 58.37, 72.53, 76.56, 81.93, 80.17, 78.69, 64.37, 57.54, 46.23, 40.63, 34.28, 34.05, 23.68, 17.42, 7.92, 7.16, 1.83, 4.53, 9.99, 23.22, 32.47, 45.48, 35.14, 36.7, 31.79, 44.15, 51.9, 70.49, 86.32, 83.79, 79.54, 74.31, 82.56, 83.13, 83.27, 87.41, 91.1, 96.97, 96.74, 93.43, 87.04, 83.89, 80.02, 78.83, 76.84, 74.64, 78.55, 79.33, 80.12, 73.58, 64.65, 54.51, 33.65, 16.29, 8.76, 9.15, 10.93, 6.74, 15.3, 24.97, 33.13, 34.83, 38.62, 47.49, 48.12, 49.52, 40.97, 38.45, 54.01, 71.32, 90.39, 83.8, 80.3, 76.08, 65.36, 45.61, 31.27, 24.29, 31.32, 30.81, 29.56, 20.57, 10.71, 18.58, 48.42, 76.7, 85.04, 76.09, 72.32, 73.3, 61.94, 52.78, 49.37, 58.34, 65.74, 67.65, 67.97, 72.81, 76.21, 68.59, 43.15, 24.29, 21.24, 45.98, 62.02, 80.39, 71.5, 64.93, 34.9, 25.1, 22.65, 42.3, 49.56, 58.51, 63.58, 52.73, 31.36, 9.74, 12.43, 22.6, 35.32, 40.85, 44.77, 41.25, 41.79, 38.55, 38.0, 29.66, 19.38, 15.56, 25.27, 53.51, 70.94], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -23.85, -41.97, -12.79, -25.44, -42.76, -47.37, -38.27, -83.04, -61.92, -43.51, -19.47, -19.44, -31.42, -3.34, -24.74, -35.84, -46.3, -45.24, -69.77, -63.1, -64.29, -70.45, -94.23, -83.06, -98.96, -96.5, -99.05, -90.87, -80.11, -59.36, -63.12, -41.07, -90.39, -58.44, -55.79, -53.33, -35.19, -0.0, -5.85, -42.77, -12.77, -21.54, -18.0, -11.08, -21.11, -5.59, -0.0, -3.49, -6.3, -9.93, -22.64, -15.75, -21.54, -26.22, -21.73, -28.12, -14.5, -19.39, -25.75, -34.11, -46.2, -56.16, -96.68, -98.29, -78.75, -95.5, -92.97, -91.32, -69.8, -63.96, -66.85, -64.71, -52.58, -40.23, -62.82, -48.38, -65.9, -70.37, -1.71, -13.95, -13.18, -21.46, -24.45, -25.84, -53.63, -83.7, -68.87, -74.57, -62.59, -70.42, -78.32, -89.54, -100.0, -54.73, -0.0, -15.18, -29.71, -26.84, -26.49, -26.77, -60.92, -53.97, -37.01, -34.0, -31.78, -31.28, -33.02, -17.27, -21.09, -55.87, -93.58, -77.67, -65.02, -19.37, -29.55, -9.91, -46.04, -49.25, -100.0, -75.45, -56.59, -41.06, -53.66, -29.76, -25.85, -86.19, -93.87, -90.73, -78.1, -63.38, -52.55, -61.53, -51.62, -63.09, -59.91, -61.36, -64.72, -84.94, -92.19, -76.2, -55.81, -7.46, -23.9], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25720.2947, 26257.63, 26027.0286, 26163.9103, 25533.9289, 24584.1676, 24046.3772, 23787.8911, 23231.2674, 22783.2304, 22422.2562, 22087.0657, 23455.172, 23775.758, 23398.9489, 23221.1206, 23152.3514, 23577.159, 22952.9978, 21981.1102, 21526.0117, 21000.1826, 20683.9777, 21099.267, 20583.2718, 20379.4373, 21552.9181, 21093.9939, 20991.3311, 20682.6402, 20836.4851, 21282.1773, 21517.0854, 20895.536, 20545.5102, 20888.0989, 21350.7509, 20617.1976, 21250.6169, 21129.8847, 20652.998, 19845.3966, 19040.4201, 19146.3855, 20745.188, 20805.0917, 20516.5868, 22045.049, 22046.5187, 24876.633, 24758.4384, 24999.6992, 25271.9059, 25290.6596, 26216.5773, 26656.5203, 27636.2967, 27059.4429, 27473.5929, 27775.5703, 27278.2441, 26816.4413, 27929.3278, 28487.8222, 29199.1383, 28971.7884, 28636.7926, 30077.4465, 29264.7718, 28853.0024, 27770.6451, 28365.599, 28560.9133, 29356.5624, 29173.9508, 28954.3829, 28486.2127, 31801.4832, 32229.9487, 32142.0952, 31824.8027, 31494.4596, 30559.1411, 31162.0596, 31571.9125, 31616.7759, 31172.7205, 30424.669, 30301.4783, 30137.087, 30270.1522, 29272.2842, 31431.4068, 34157.7349, 33610.7538, 33217.1285, 32330.1908, 31406.6057, 30248.991, 31738.3488, 31442.7525, 31539.6987, 30822.5774, 30406.679, 29820.4876, 29240.4528, 30587.5633, 29831.3088, 30664.7867, 31867.302, 31948.209, 34437.6226, 35742.0782, 35560.5011, 35499.0368, 36406.2484, 35641.5164, 38081.4081, 37661.3075, 38506.9284, 38706.4335, 38263.1168, 38380.0371, 39295.7487, 42553.1952, 43092.2527, 42078.5204, 45230.0546, 44927.9079, 43468.7716, 42378.1451, 41908.2775, 41421.972, 39548.974, 37888.333, 36303.4521, 36396.0626, 36410.6296, 35681.2989, 34989.7776, 37176.222, 36977.9204], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4773, 0.2891, 0.4672, 0.6674, 0.8226, 0.86, 0.7625, 1.21, 0.9665, 0.7985, 0.6544, 0.651, 0.3605, 0.464, 0.4532, 0.3742, 0.2868, 0.3263, 0.061, 0.1028, 0.044, 0.1423, 0.2359, 0.3971, 0.3229, 0.4275, 0.1786, 0.3447, 0.3793, 0.3583, 0.5304, 0.9694, 1.009, 0.6444, 0.9347, 0.8285, 0.8321, 0.8606, 0.8765, 1.1643, 1.1528, 1.096, 1.1483, 1.0677, 1.0543, 1.0235, 0.9192, 0.8461, 0.8494, 0.776, 0.8441, 0.7861, 0.7234, 0.6848, 0.6296, 0.5789, 0.4472, 0.1405, 0.1743, 0.0039, -0.063, 0.0075, 0.2048, 0.283, 0.2768, 0.2694, 0.3902, 0.5103, 0.3014, 0.3316, 0.225, 0.2151, 0.8553, 0.9825, 1.0488, 0.9311, 0.8996, 0.8446, 0.5862, 0.313, 0.4298, 0.3578, 0.4684, 0.3889, 0.3116, 0.1764, 0.0969, 0.5378, 0.8852, 0.8735, 0.7155, 0.7207, 0.7151, 0.711, 0.3965, 0.4784, 0.6589, 0.6946, 0.7029, 0.6872, 0.6767, 0.8525, 0.8025, 0.5586, 0.2678, 0.307, 0.3418, 0.8416, 0.7214, 0.9617, 0.5425, 0.5089, -0.0027, 0.1789, 0.3801, 0.5515, 0.3995, 0.6809, 0.7564, 0.0709, -0.0891, 0.0237, 0.12, 0.3086, 0.4294, 0.3329, 0.45, 0.3388, 0.3942, 0.3965, 0.3684, 0.1244, 0.0139, 0.1374, 0.3063, 0.6761, 0.5794], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1351, 0.0967, 0.0991, 0.1038, 0.1938, 0.2382, 0.2853, 0.3251, 0.3353, 0.2561, 0.1863, 0.2511, 0.2214, 0.1475, 0.216, 0.2384, 0.1831, 0.2394, 0.1715, 0.0857, -0.1016, -0.0844, -0.0929, -0.0977, -0.164, -0.1087, -0.3018, -0.2692, -0.2464, -0.2428, -0.2605, -0.2202, -0.1929, -0.2814, -0.2462, -0.2534, -0.2308, -0.2376, -0.2157, -0.1511, 0.0488, 0.1025, 0.123, 0.0934, 0.0215, 0.0888, 0.2063, 0.1917, 0.1973, 0.175, 0.2662, 0.2155, 0.2119, 0.2598, 0.2153, 0.2162, 0.2078, 0.1715, 0.191, 0.1465, 0.0215, -0.0115, 0.0041, 0.0245, 0.1018, 0.0048, 0.0921, 0.1188, 0.081, 0.1213, 0.0209, 0.0127, 0.0671, 0.0287, 0.0311, 0.0577, 0.0985, 0.1212, 0.0697, -0.051, -0.0012, -0.0247, -0.0495, -0.0346, -0.0366, -0.0513, -0.129, -0.1034, -0.032, -0.0889, -0.0896, -0.0726, -0.1513, -0.1626, -0.177, -0.1868, -0.2044, -0.1606, -0.1031, 0.038, -0.0066, 0.0401, 0.0168, -0.0128, -0.0053, 0.0253, 0.0131, 0.1097, 0.0389, 0.1153, 0.1133, 0.0875, 0.0454, 0.0831, 0.107, 0.1505, 0.1294, 0.142, -0.0013, -0.0511, -0.0712, -0.086, -0.0889, -0.0658, -0.0454, -0.0585, -0.0301, -0.1295, -0.1379, -0.1442, -0.1261, -0.1335, -0.0898, -0.1111, -0.077, -0.0957, -0.0964], "obv": [0, 121886, 243883, -466626, -716577, -969285, 532710, 815661, 1193600, 1521342, 1684589, 1877373, 2336205, 2164645, 2054675, 2261084, 2052513, 1887746, 1716405, 2021833, 1889954, 2008580, 2085314, 2172414, 2250669, 2157098, 2245120, 2181752, 2039639, 1962448, 2056925, 1979212, 2201163, 2117554, 2048697, 1960865, 2037327, 1890363, 1955553, 1808426, 1977161, 2045757, 2129627, 1927688, 2187622, 1572651, 1765942, 1863184, 1658624, 1906431, 2090280, 2227037, 2098237, 2223279, 2028477, 2203334, 2247388, 2294655, 2521883, 3122686, 3375358, 3648931, 3840140, 4323983, 4792530, 4597832, 4414825, 4536464, 4225710, 4484655, 4303041, 4181733, 3904578, 3730238, 3616151, 3536650, 3406937, 3578999, 3489288, 3393597, 3521515, 3771125, 3813895, 3545455, 3414236, 4147137, 4430324, 4311933, 4437009, 4275508, 4138884, 4383570, 4742412, 5020254, 4859181, 5023534, 4902521, 4715731, 4122669, 4441072, 4311758, 4567829, 4437097, 4313216, 4038922, 3955346, 4251830, 4452767, 4908268, 4525117, 4662929, 4808786, 4706926, 4575543, 4662787, 4756537, 5147158, 5297059, 5443810, 5566160, 5827926, 5714030, 5625323, 5504943, 5729422, 5973189, 6970079, 5710221, 5855442, 5571666, 4718381, 4339463, 4627107, 4821435, 5186063, 5001419, 5194584, 7845162, 7303995, 7069090, 7431134, 7757819, 7972404, 8147654, 8014390, 8230910, 8044234, 8066156, 8037243, 8028394, 7987022, 7820294, 7960092, 8227002, 8451322, 8347838], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.93, 12.81, 13.12, 12.56, 11.71, 10.92, 10.16, 9.68, 9.61, 9.9, 10.63, 11.35, 12.36, 12.04, 11.74, 11.34, 10.84, 10.68, 10.08, 9.88, 9.5, 8.84, 8.95, 9.48, 10.46, 10.09, 9.75, 9.67, 9.59, 9.59, 10.71, 12.78, 14.99, 17.41, 20.45, 23.51, 26.99, 30.04, 33.0, 34.31, 35.69, 37.2, 38.48, 40.01, 41.11, 40.95, 41.02, 41.08, 40.02, 37.23, 34.84, 32.42, 31.0, 29.48, 27.43, 26.02, 24.57, 22.93, 22.32, 22.04, 21.29, 20.49, 19.1, 17.89, 18.46, 19.71, 21.13, 21.74, 21.91, 22.25, 21.28, 20.18, 19.44, 18.33, 17.3, 16.83, 15.97, 16.12, 16.34, 15.39, 15.85, 16.8, 16.88, 16.95, 17.23, 17.22, 16.1, 15.06, 14.2, 13.64, 12.9, 12.49, 12.04, 12.79, 13.49, 12.96, 12.65, 12.53, 12.4, 12.33, 12.29, 12.7, 12.25, 11.66, 11.79, 12.28, 11.52, 10.71, 10.0, 9.64, 10.38, 10.07, 10.56, 11.02, 10.45, 9.92, 9.47, 8.93, 8.3, 7.9, 7.48, 6.97, 6.56, 7.06, 8.35, 9.62, 9.97, 9.89, 10.0], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.99, 23.56, 22.07, 20.38, 19.39, 21.28, 20.2, 21.13, 23.5, 26.03, 29.74, 28.04, 34.08, 33.45, 31.56, 29.53, 27.5, 25.08, 23.92, 23.63, 22.41, 21.33, 20.11, 18.3, 17.42, 16.34, 20.64, 19.58, 24.21, 22.81, 22.91, 20.83, 19.13, 19.31, 19.85, 22.48, 23.06, 25.58, 23.05, 21.52, 21.81, 21.08, 20.8, 26.57, 31.53, 32.11, 34.56, 40.98, 42.33, 48.42, 45.17, 44.65, 41.02, 40.48, 39.83, 36.38, 37.61, 35.67, 32.62, 32.24, 30.49, 28.8, 25.67, 23.37, 22.4, 20.96, 20.85, 22.08, 24.95, 23.5, 22.67, 26.71, 26.76, 24.17, 22.58, 21.13, 19.94, 29.41, 33.66, 34.21, 32.09, 30.11, 30.45, 27.73, 25.41, 23.56, 24.99, 23.77, 22.16, 23.32, 21.56, 20.71, 28.06, 35.21, 38.86, 36.51, 34.83, 35.39, 34.12, 30.19, 28.3, 28.67, 29.14, 27.43, 28.05, 26.57, 32.95, 31.37, 28.34, 25.32, 23.45, 31.24, 28.33, 26.62, 28.18, 25.52, 24.2, 21.03, 19.75, 25.35, 24.09, 23.07, 23.22, 28.59, 24.51, 22.48, 21.37, 24.48, 22.88, 25.09, 23.89, 22.44, 22.16, 21.56, 20.89, 20.25, 18.75, 17.41, 16.49, 19.91, 27.87, 27.39], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.47, 24.07, 22.55, 26.7, 26.69, 25.75, 26.13, 24.53, 23.32, 22.08, 20.83, 22.82, 19.95, 18.28, 19.25, 20.91, 24.77, 25.39, 24.21, 23.48, 24.02, 25.39, 26.46, 27.55, 26.52, 27.54, 24.18, 22.94, 21.41, 20.94, 19.3, 21.78, 22.12, 21.15, 19.97, 18.24, 16.57, 15.94, 20.71, 19.34, 18.37, 17.75, 17.18, 15.86, 13.6, 12.59, 11.85, 10.24, 9.51, 7.83, 8.05, 7.41, 13.18, 12.23, 10.95, 10.52, 9.42, 10.23, 14.37, 13.2, 12.48, 16.84, 25.19, 25.18, 22.81, 26.98, 25.35, 22.41, 21.39, 20.93, 21.97, 19.97, 18.42, 19.15, 18.45, 20.72, 20.83, 17.33, 15.88, 14.78, 17.41, 18.42, 17.63, 23.32, 28.61, 28.72, 27.05, 25.74, 27.48, 25.66, 31.11, 30.58, 26.44, 22.6, 21.32, 25.41, 24.24, 23.17, 24.16, 31.13, 29.17, 27.01, 25.66, 25.68, 24.32, 23.47, 20.83, 19.83, 25.09, 30.08, 29.25, 25.2, 22.54, 21.04, 19.57, 22.43, 22.34, 27.61, 28.82, 26.18, 24.18, 22.72, 21.03, 19.07, 27.63, 31.65, 30.1, 26.0, 24.31, 23.33, 23.01, 22.38, 21.02, 20.7, 21.04, 20.77, 24.67, 29.1, 28.17, 26.68, 23.31, 21.77], "ad": [124707.0, 171586.0, 191766.0, -171306.0, -406649.0, -625305.0, -299340.0, -303216.0, -72168.0, 144521.0, 34459.0, 118178.0, 539168.0, 383691.0, 310378.0, 439625.0, 386323.0, 409861.0, 581202.0, 843341.0, 727517.0, 789069.0, 833929.0, 906182.0, 876944.0, 866773.0, 941289.0, 902394.0, 788408.0, 724023.0, 798050.0, 765859.0, 935926.0, 945407.0, 920755.0, 886697.0, 939154.0, 802878.0, 768472.0, 637337.0, 553412.0, 601909.0, 636444.0, 555902.0, 624998.0, 10027.0, 148742.0, 168483.0, 50183.0, -112518.0, 71331.0, 117709.0, 16690.0, 131090.0, 50572.0, 74006.0, 110140.0, 72071.0, 232098.0, 832901.0, 972307.0, 1130162.0, 1047427.0, 656668.0, 1059113.0, 932426.0, 1004038.0, 1053152.0, 853550.0, 1112495.0, 1062648.0, 1089309.0, 1246174.0, 1160859.0, 1066843.0, 1031149.0, 914821.0, 992272.0, 917401.0, 922744.0, 925789.0, 1146759.0, 1142434.0, 1029347.0, 1075075.0, 1288245.0, 1474912.0, 1373817.0, 1311279.0, 1189380.0, 1108869.0, 1341064.0, 1356253.0, 1283529.0, 1296904.0, 1432253.0, 1407261.0, 1276623.0, 683561.0, 916925.0, 806957.0, 908613.0, 972958.0, 855271.0, 823587.0, 740011.0, 1034064.0, 1235001.0, 895719.0, 750702.0, 753352.0, 615013.0, 617694.0, 505360.0, 489555.0, 563297.0, 681392.0, 814504.0, 836979.0, 891670.0, 966227.0, 973061.0, 924539.0, 835078.0, 918067.0, 791075.0, 1538262.0, 1454778.0, 1512113.0, 1344909.0, 1275185.0, 896267.0, 1148179.0, 1194896.0, 1501254.0, 1445009.0, 1620745.0, 802794.0, 351264.0, 206382.0, 129965.0, 89792.0, 262507.0, 376241.0, 331819.0, 490278.0, 348277.0, 358372.0, 382659.0, 391508.0, 374420.0, 309733.0, 438859.0, 697557.0, 896572.0, 843627.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 409112.0, 411092.5, 418182.3, 451865.8, 397970.9, 383972.8, 379342.9, 250000.5, 238182.1, 217522.3, 215290.9, 212154.1, 204738.3, 166528.5, 158082.5, 154911.0, 143627.2, 131572.3, 121432.4, 118509.6, 95685.9, 91945.7, 87854.4, 102376.1, 102027.0, 101087.2, 100513.3, 99357.3, 107716.9, 100024.6, 107018.2, 114444.0, 113532.3, 99724.2, 111557.2, 130664.9, 183378.8, 195061.7, 190089.5, 204026.5, 214094.5, 215605.9, 222422.0, 226915.0, 219225.3, 212712.1, 168700.7, 153777.0, 148779.5, 151046.3, 186345.9, 193228.2, 206909.8, 213150.7, 249030.8, 276405.3, 278389.4, 292284.7, 299721.9, 308074.5, 273888.7, 266782.9, 251556.4, 260151.0, 229200.7, 193754.7, 182235.0, 176905.6, 181947.9, 159843.6, 143518.2, 138148.6, 150978.8, 127540.3, 136950.3, 138663.5, 204003.5, 219350.9, 213983.8, 217520.3, 224101.3, 224971.9, 224479.5, 256086.7, 257026.9, 260012.3, 203157.5, 186940.1, 193780.0, 240578.6, 256268.8, 255537.8, 256676.3, 233865.3, 218469.2, 229791.3, 221713.6, 239260.7, 240675.4, 226919.3, 233394.1, 234243.9, 223222.5, 220335.3, 221085.5, 202380.5, 203397.9, 212811.6, 207708.0, 176833.0, 150752.9, 163148.3, 159952.2, 158636.9, 157536.6, 171260.1, 186261.8, 246888.7, 357884.4, 357731.4, 373874.0, 433025.9, 459528.1, 479421.8, 486816.6, 500831.5, 494919.2, 414546.7, 553618.7, 593213.3, 588326.2, 539202.1, 533978.8, 526672.9, 524765.1, 501628.7, 504816.3, 504167.4, 241301.8, 190076.4, 167470.8, 135403.6, 119407.9, 111929.2, 121095.2, 130200.8, 118897.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.399, 0.386, 0.371, 0.426, 0.465, 0.474, 0.484, 0.62, 0.691, 0.688, 0.768, 0.82, 0.839, 0.812, 0.9, 1.014, 1.287, 1.374, 1.36, 1.449, 1.541, 1.533, 1.574, 1.587, 1.52, 1.436, 1.118, 1.029, 0.999, 0.996, 1.102, 1.108, 1.143, 1.185, 1.289, 1.338, 1.325, 1.368, 1.408, 1.394, 1.218, 1.185, 1.108, 1.115, 0.986, 0.851, 0.869, 0.852, 0.866, 0.775, 0.713, 0.693, 0.743, 0.637, 0.668, 0.683, 0.921, 0.956, 0.923, 0.952, 1.048, 1.071, 1.074, 1.193, 1.237, 1.317, 1.034, 0.962, 0.986, 1.168, 1.232, 1.239, 1.218, 1.136, 1.07, 1.097, 1.058, 1.112, 1.113, 0.994, 0.981, 0.983, 0.951, 0.931, 0.952, 0.877, 0.971, 0.999, 0.97, 0.823, 0.706, 0.75, 0.75, 0.777, 0.792, 0.851, 0.914, 1.06, 1.332, 1.409, 1.48, 1.564, 1.636, 1.676, 1.688, 1.718, 1.678, 1.423, 1.484, 1.578, 1.586, 1.425, 1.389, 1.357, 1.347, 1.282, 1.277, 1.298, 0.628, 0.5, 0.445, 0.367, 0.322, 0.3, 0.321, 0.345, 0.319], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.59, -57.78, -26.88, 49.39, 97.7, 138.19, 91.14, 205.65, 191.51, 126.93, 78.83, 28.92, -28.05, -25.3, -13.37, -28.98, -59.08, -67.4, -109.79, -124.43, -141.01, -105.39, -107.77, -45.79, -56.05, -35.39, -92.15, -79.58, -49.95, -38.44, 31.79, 106.02, 179.71, 92.75, 123.3, 127.49, 113.18, 109.94, 142.16, 196.68, 217.03, 215.47, 230.45, 211.01, 205.61, 158.45, 136.49, 98.93, 98.84, 89.4, 85.64, 86.56, 63.0, 46.48, 47.29, 34.46, -12.68, -87.5, -108.08, -127.17, -183.07, -161.11, -119.92, -63.44, -59.38, -69.63, -38.39, -10.51, -36.74, -43.76, -74.63, -87.99, 60.36, 168.55, 204.41, 154.91, 124.91, 120.54, 46.73, -32.2, -41.45, -27.28, -19.48, -50.12, -41.02, -109.89, -129.71, -29.5, 78.61, 136.72, 77.81, 71.48, 77.64, 63.17, -3.43, -4.35, 29.39, 57.19, 48.79, 58.94, 51.2, 107.76, 103.52, 41.77, -49.51, -79.55, -6.41, 74.57, 80.55, 155.28, 51.68, 3.4, -116.84, -157.4, -58.93, -22.6, -26.55, 25.15, 113.31, -91.46, -198.73, -175.47, -132.92, -95.03, -37.86, -52.02, -36.6, -36.67, -45.1, -50.85, -59.37, -138.17, -167.67, -147.03, -85.41, 15.13, 45.83], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.1455, 1.9929, -6.4583, -1.8576, 8.3877, 23.8942, 4.6522, 4.271, 7.12, 8.8133, 9.8624, 1.2672, 14.2653, 11.24, 14.8005, -0.0698, 6.6815, 4.1798, 9.0216, 5.0834, 10.1371, 1.1028, -3.2487, -16.5186, -17.7105, -19.1276, -26.5645, -20.8931, -12.8923, -13.0587, -10.1949, -12.9447, -9.783, -8.8996, -8.0724, -1.2076, 7.3717, 21.1064, 10.1903, 23.8285, 16.9152, 14.0091, 8.95, 14.7791, 25.1453, 46.8261, 41.3371, 52.8172, 57.9811, 59.2666, 50.5392, 43.2537, 53.4919, 46.412, 45.4082, 53.0539, 48.293, 42.6872, 24.8916, 17.1158, 12.2873, -1.7507, -14.6753, -14.8304, -22.9226, -24.8958, -23.0, -18.716, -14.1398, -20.1852, -20.1357, -14.3384, -9.2878, -16.1877, -14.4531, -14.9912, -5.3173, 12.5001, 24.3575, 35.2343, 30.4679, 20.7347, 16.9646, 8.0749, -1.8074, -0.9804, -7.4589, 6.7627, 3.272, 6.0316, 1.1345, -23.0893, -10.5222, 0.2506, 4.6746, -0.722, 0.7511, 10.6534, 23.4846, 2.4302, 7.6004, 9.912, 14.3633, 18.7753, 26.295, 33.8563, 19.2719, 2.65, -6.5877, -11.4026, -9.6658, -6.4955, 5.4742, 17.1939, 20.8488, 2.9883, 0.9499, -14.3941, -10.6583, -4.8711, -6.9041, -10.1802, 5.177, 19.5837, -6.1753, -19.1378, -27.0468, -23.3692, -21.7535, -9.1451, -12.3889, 7.7041, -2.7778, -7.448, -12.6984, -10.602, -25.9669, -33.3905, -14.2554, 3.3277, 18.7375, 10.9915], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 36.0, 36.0, 36.0, -40.0, -44.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -64.0, 20.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 52.0, 52.0, 44.0, 44.0, 40.0, 36.0, 32.0, 28.0, 24.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -48.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 92.0, 92.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, 20.0, 20.0, -8.0, -8.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -56.0, -60.0, -60.0, -60.0, -60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26844.9154, 6142.7232, 14867.7984, 14781.0684, 8175.855, -2678.7095, -3820.5379, -31359.208, -32963.5572, -45118.9186, -38263.16, -31797.632, -16380.6016, -24773.2446, -15763.919, -43177.3423, -26994.2659, -25149.0424, -27143.6164, -16982.8325, 8238.4754, 14694.3713, -7891.588, 11365.2516, 7438.7241, 11066.5295, 17797.0331, 25809.0883, 64549.1854, 81247.7698, 91500.1056, 121139.3592, 127865.0256, 146620.8125, 160529.8759, 149386.2356, 141003.2258, 149670.5073, 136527.4698, 155967.4017, 144332.3349, 130071.5939, 119361.5805, 105635.581, 92198.6834, 66245.0678, 17310.4297, 24792.517, -3507.3864, -26984.6327, -33435.7018, -15700.7418, -12736.2996, -24016.1514, -34375.9185, -24211.5971, -12725.898, -48204.7282, -49508.7009, -66999.0652, -69181.4508, 5883.0475, 21886.2415, 36129.8607, 27504.0485, 32236.0924, 33348.3572, 889.6497, -32222.4568, -10844.3425, -12610.8607, 7194.4614, -1403.4554, -11008.356, -30503.8658, -47408.08, 10347.1371, 60768.6859, 65041.9977, 44538.9305, 46626.1049, 45650.0, 44260.0, -3505.0, 6395.0, 30985.0, 37675.0, 41100.0, 37770.0, 34650.0, 59470.0, 52805.0, 19975.0, -17640.0, -4460.0, 10145.0, 56995.0, 47050.0, 69745.0, 28060.0, 22130.0, -37695.0, -26275.0, -5435.0, 12695.0, -5220.0, 20310.0, 26795.0, -51410.0, -87560.0, -82710.0, -75190.0, -46670.0, -25615.0, -42305.0, -26865.0, -46365.0, -41825.0, -45615.0, -48760.0, -79190.0, -96620.0, -80420.0, -56490.0, -5770.0, -20160.0], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.9448, 121.239483, 66.870442, 44.892544, 33.033264, 25.547525, 20.457019, 16.814381, 14.110389, 12.033071, 10.372085, 9.078839, 8.018385, 7.116629, 6.329351, 5.641281, 5.011889, 4.451124, 3.951548, 3.501733, 3.090738, 2.720869, 2.368165, 2.040756, 1.732559, 1.455174, 1.214158, 1.017663, 0.849324, 0.712418, 0.578307, 0.462987, 0.365259, 0.280314, 0.214699, 0.183508, 0.181153, 0.179043, 0.191964, 0.209496, 0.230654, 0.256262, 0.286667, 0.3468, 0.434313, 0.541631, 0.678447, 0.832116, 1.000845, 1.178758, 1.341568, 1.476382, 1.58884, 1.668535, 1.735204, 1.780582, 1.798905, 1.791391, 1.758181, 1.702135, 1.618712, 1.492986, 1.352927, 1.195224, 1.021717, 0.845264, 0.687905, 0.55392, 0.437454, 0.333928, 0.251949, 0.196592, 0.141593, 0.089796, 0.03202, -0.029512, -0.048471, -0.029933, 0.020113, 0.082205, 0.149771, 0.216639, 0.25982, 0.263472, 0.250657, 0.222973, 0.194611, 0.161175, 0.119976, 0.064564, -0.007364, -0.053563, -0.049813, -0.00959, 0.041819, 0.100648, 0.161889, 0.221405, 0.249553, 0.260547, 0.272486, 0.286307, 0.30189, 0.317687, 0.332851, 0.362251, 0.397714, 0.417031, 0.40332, 0.373252, 0.339962, 0.330424, 0.33075, 0.349939, 0.359395, 0.359405, 0.322807, 0.270938, 0.223024, 0.189493, 0.158413, 0.145508, 0.150082, 0.124671, 0.061663, -0.021276, -0.110276, -0.186173, -0.240027, -0.284597, -0.311544, -0.335425, -0.35274, -0.365608, -0.377397, -0.406104, -0.456961, -0.514171, -0.560866, -0.569542, -0.559262], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.589, 105.5191, 97.7893, 87.21, 76.3746, 66.2092, 57.0588, 49.0099, 42.03, 36.0306, 30.8989, 26.5349, 22.8316, 19.6886, 17.0167, 14.7417, 12.7957, 11.1268, 9.6917, 8.4537, 7.3811, 6.4491, 5.6329, 4.9145, 4.2781, 3.7135, 3.2136, 2.7744, 2.3894, 2.054, 1.7589, 1.4997, 1.2728, 1.0743, 0.9024, 0.7586, 0.6431, 0.5503, 0.4786, 0.4248, 0.386, 0.36, 0.3454, 0.3456, 0.3634, 0.399, 0.4549, 0.5304, 0.6245, 0.7353, 0.8566, 0.9805, 1.1022, 1.2155, 1.3194, 1.4116, 1.4891, 1.5496, 1.5913, 1.6135, 1.6145, 1.5902, 1.5427, 1.4732, 1.3829, 1.2754, 1.1579, 1.0371, 0.9172, 0.8005, 0.6908, 0.592, 0.5019, 0.4195, 0.342, 0.2677, 0.2045, 0.1576, 0.1301, 0.1205, 0.1264, 0.1444, 0.1675, 0.1867, 0.1995, 0.2042, 0.2023, 0.194, 0.1792, 0.1563, 0.1236, 0.0881, 0.0606, 0.0465, 0.0456, 0.0566, 0.0777, 0.1064, 0.135, 0.1601, 0.1826, 0.2033, 0.2231, 0.242, 0.2602, 0.2806, 0.304, 0.3266, 0.342, 0.3482, 0.3466, 0.3433, 0.3408, 0.3426, 0.346, 0.3487, 0.3435, 0.329, 0.3078, 0.2841, 0.259, 0.2363, 0.2191, 0.2002, 0.1725, 0.1337, 0.0849, 0.0307, -0.0234, -0.0757, -0.1228, -0.1654, -0.2028, -0.2354, -0.2638, -0.2923, -0.3252, -0.363, -0.4026, -0.436, -0.4606], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.436, 14.0294, 9.2747, 4.6813, -5.137, -13.2868, -20.5158, -27.0312, -30.9189, -30.0276, -29.7089, -27.6874, -27.3716, -24.5791, -21.623, -17.5061, -12.1586, -3.2737, 6.4312, 10.1937, 16.049, 19.9733, 22.0613, 25.1047, 27.3363, 33.2564, 43.4093, 50.7827, 59.1586, 67.5947, 78.472, 85.2789, 89.2641, 93.0963, 94.6584, 93.7966, 92.2545, 88.4815, 82.7379, 72.3373, 60.8612, 49.0708, 34.9455, 18.9511, 6.3179, -6.9102, -18.5057, -28.0806, -33.3463, -35.2387, -37.1417, -37.9379, -35.8643, -31.0194, -27.4742, -24.6044, -22.1824, -17.8263, -6.7001, 4.233, 15.8634, 24.5834, 30.3406, 33.0922, 30.7561, 25.9878, 22.0538, 17.2421, 16.0797, 10.0737, 4.4899, -2.0777, -12.0805, -15.3917, -13.1718, -7.9754, -2.8975, 1.1155, 7.0962, 14.2805, 14.7945, 17.066, 21.6766, 27.1389, 28.2171, 27.5289, 27.9978, 27.9585, 24.4296, 18.0994, 10.0137, 5.55, 2.2354, 2.8063, 5.3667, 9.704, 8.758, 7.6779, 0.5654, -4.3426, -5.4772, -4.314, -5.376, -2.804, 0.5876, -3.7237, -11.7428, -18.7431, -23.6966, -24.3253, -22.6008, -23.455, -20.197, -19.2042, -19.5263, -20.5262, -17.7963, -18.5529, -22.7894, -23.2927, -20.666, -13.5006, -8.4559], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.07, 2.68, -8.49, -2.34, 10.66, 29.71, 6.59, 6.42, 10.51, 13.07, 14.54, 2.05, 19.28, 14.37, 18.31, -0.11, 10.36, 5.85, 12.18, 7.38, 14.68, 1.73, -5.8, -29.01, -32.65, -33.75, -66.8, -52.41, -30.03, -29.59, -21.78, -24.53, -18.1, -16.36, -14.8, -2.12, 11.35, 32.93, 13.92, 29.57, 22.12, 19.56, 14.18, 23.23, 34.8, 62.22, 60.79, 66.58, 70.4, 71.67, 70.3, 60.14, 73.99, 72.63, 67.57, 71.06, 65.1, 57.22, 44.57, 33.29, 24.94, -4.14, -29.23, -31.54, -48.93, -50.32, -46.99, -36.37, -26.97, -45.17, -44.73, -30.01, -18.1, -27.41, -24.58, -24.33, -9.19, 17.16, 32.25, 44.97, 37.48, 30.63, 26.64, 10.96, -2.13, -1.2, -9.91, 8.74, 4.12, 7.4, 1.3, -41.94, -16.23, 0.34, 6.33, -0.92, 0.94, 13.67, 31.12, 3.03, 9.19, 12.11, 17.4, 22.62, 32.0, 41.51, 32.78, 6.98, -14.96, -22.43, -18.61, -11.81, 8.19, 26.36, 30.86, 4.45, 1.43, -18.13, -12.85, -5.5, -8.64, -12.18, 5.75, 21.36, -5.7, -17.29, -30.68, -26.07, -25.65, -10.37, -13.45, 8.03, -2.98, -9.03, -17.15, -14.22, -36.88, -46.36, -20.74, 4.6, 21.64, 12.61], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 23088.4969, 27333.4768, 12223.8103, 28234.6746, 15928.2541, 809.8542, -10951.2077, -1664.4661, -5804.0235, 1921.4964, 11516.6406, 20401.8007, 33165.8322, 21572.7725, 45814.8869, 48850.4897, 30543.0748, 22889.9076, 6419.0839, 560.3571, -5383.6749, -2866.4041, -116.8295, -6294.475, -9235.7606, -4516.3567, -13919.7734, -12757.145, 9272.6254, -6849.6243, 9766.1676, 8384.7601, 13092.2121, 966.821, -327.5826, 3009.0987, 8346.8608, 20313.9937, 24184.4735, 29676.9452, 28782.3137, 18999.3011, 21130.4646, 15303.7201, 14136.0946, 31346.6562, 49484.7941, 49683.5729, 53777.0287, 76763.4762, 79163.2976, 114614.6453, 74936.6494, 76881.6295, 48402.9699, 49926.3115, 58513.851, 43464.8584, 57614.3484, 26574.7628, 20410.7397, 28465.7901, 18025.9732, -9588.089, -11494.4915, -19102.6272, -7040.8628, -41012.4226, -29495.9964, -11707.7962, 4993.3175, 8808.5579, -6578.379, 16932.818, 22556.7012, 23134.3153, 9672.2702, -1038.0541, -5889.7606, 44137.348, 66389.1554, 70647.8475, 47026.7265, 32337.1941, 35303.3092, 19217.1222, -3299.6095, -13442.5225, 2292.1236, 421.8202, -6509.8684, 7834.3985, -15727.6584, -27137.9929, 15081.7204, 58955.7603, 76276.366, 47108.3137, 39178.5546, 44167.3325, 28714.8564, 20884.1627, 5229.2823, 14325.0991, 20378.6564, 15095.9912, 21739.421, 17519.5037, 51845.2889, 37210.2476, 28508.7837, 6178.9574, -10960.8936, 43462.0912, 39810.3639, 37423.169, 48148.4306, 37741.5119, 10507.0102, 19320.2945, -28496.8904, 12545.5225, 14310.4478, 17351.8124, 23701.5535, 60587.0459, 30388.8965, -27223.803, -36348.974, 8415.1651, -8501.287, 9613.1825, 10068.4422, 11972.9504, 20076.8147, -462.7303, -4853.7688, -10160.3733, -32123.1771, -27505.5804, -34919.0689, -11873.4876, 37065.582, 41570.4989], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4951.2328, 14999.8433, -3964.0803, -2695.7675, -1415.9186, -21448.5, -24248.4141, -13901.7372, -16885.0278, -18506.0745, -1009.6981, 3443.0515, 15628.9526, 3843.1833, 9392.1466, 20907.1136, 12042.6446, 1980.555, -15839.268, -22468.838, -20222.5767, -12212.9755, -15726.5618, -20458.8784, -25809.0756, -31014.3836, -27795.108, -30486.7339, -27535.5428, -21977.6039, -6614.4261, -8284.8985, -9744.2569, -19171.6894, -24898.4734, -9806.2952, -7648.3136, 1235.406, -3180.7537, 18595.9405, -702.7544, 884.2686, 6676.9943, 5957.1411, 5560.3695, 13520.717, 11038.5731, 28099.7323, 37011.006, 34848.4187, 59121.1572, 66532.7889, 51714.741, 48745.5402, 19592.3764, 24391.8538, 20260.3438, 11089.0787, 17240.959, 9037.8894, -12446.8036, -3235.4868, -2787.0304, -19031.0291, -50711.5692, -54850.8775, -45487.1103, -59994.6556, -53777.8439, -60513.7439, -12806.6825, -14691.4421, -19778.379, -19167.182, -8543.2988, -16565.6847, -17127.7298, -27138.0541, -28289.7606, -22462.652, 28589.1554, 40847.8475, 19326.7265, 5137.1941, 16903.3092, -13382.8778, -38899.6095, -45642.5225, -23107.8764, -19478.1798, -32109.8684, -20165.6015, -46027.6584, -41937.9929, -33718.2796, -10644.2397, 51976.366, 22008.3137, 18378.5546, 24767.3325, 13514.8564, -26015.8373, -22370.7177, -18474.9009, -1121.3436, -9904.0088, -460.579, -4180.4963, 3745.2889, 17210.2476, -12991.2163, -41321.0426, -43960.8936, -23337.9088, -12089.6361, 4223.169, 13448.4306, -10458.4881, -15192.9898, -50479.7055, -60696.8904, -36954.4775, -26989.5522, -15148.1876, -16198.4465, 9387.0459, -50511.1035, -77323.803, -65248.974, -77784.8349, -49501.287, -14886.8175, -18131.5578, -23827.0496, -15023.1853, -15662.7303, -19853.7688, -20060.3733, -41323.1771, -64105.5804, -61119.0689, -37873.4876, -28534.418, 7170.4989], "thermo_temp": [null, 20042.1421, 25630.8137, 39409.7876, 29677.8003, 27172.5252, 45287.5344, 20138.5068, 23800.0396, 23318.2677, 21294.7954, 24185.471, 28039.7297, 12333.6335, 19753.0789, 33242.9884, 23029.2111, 27943.3717, 17344.1704, 12237.2711, 17055.1028, 20427.5709, 15995.16, 16958.7492, 17729.5909, 17729.5892, 41240.5543, 27943.3761, 18500.4302, 20909.3526, 22258.3519, 29099.6579, 14838.9018, 9346.5714, 15609.7323, 14164.4034, 16573.315, 26498.0269, 13875.3346, 17729.5889, 36808.1682, 15127.9796, 19656.7147, 16669.6586, 22836.469, 27076.1751, 24570.8908, 12815.3939, 15995.1744, 25341.7521, 27365.2272, 11081.0047, 29485.0681, 19560.3664, 14453.4703, 9346.579, 8575.7251, 20523.9355, 41529.6205, 21583.8406, 16766.0227, 41915.0575, 22065.6248, 61668.1195, 23221.9084, 28136.0893, 28810.5935, 25534.4577, 38253.5072, 32375.7797, 40373.3894, 19560.3428, 32857.5433, 31701.2769, 20813.0036, 20813.0045, 42396.8519, 35748.2503, 38446.2475, 26016.2392, 24281.8475, 48805.9477, 18700.0, 23500.0, 13700.0, 36100.0, 31100.0, 39700.0, 26800.0, 26100.0, 22400.0, 74900.0, 37800.0, 31000.0, 27700.0, 27200.0, 18400.0, 39000.0, 36900.0, 32200.0, 25400.0, 20700.0, 28700.0, 28000.0, 32000.0, 16300.0, 59500.0, 69600.0, 26500.0, 28100.0, 20800.0, 19400.0, 15200.0, 51100.0, 27600.0, 32800.0, 21500.0, 25000.0, 22200.0, 21700.0, 48100.0, 20000.0, 41500.0, 47500.0, 33000.0, 66800.0, 52700.0, 33200.0, 34700.0, 48200.0, 25700.0, 69800.0, 32200.0, 49500.0, 41300.0, 32500.0, 39900.0, 51200.0, 84900.0, 50100.0, 28900.0, 86200.0, 41000.0, 24500.0, 28200.0, 35800.0, 35100.0, 15200.0, 16300.0, 15700.0, 37600.0, 36600.0, 26200.0, 26000.0, 65600.0, 34400.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 25447.7417, 24692.6606, 24600.4443, 25225.7689, 22881.7443, 22312.896, 24300.1855, 24069.0993, 24773.5125, 23422.723, 21389.0045, 20601.0223, 20569.4857, 19737.7901, 19232.51, 18959.252, 18735.6769, 22827.4728, 23757.637, 22801.7812, 22457.7033, 22421.4576, 23635.6758, 22036.2624, 19729.0458, 18980.0797, 18104.5022, 17826.1045, 19402.8177, 18397.8208, 18276.3241, 21645.7503, 20460.7011, 20314.5217, 19651.8193, 20230.8465, 21475.4517, 22038.2588, 20361.3743, 19567.5198, 20617.3802, 21844.2615, 19887.3057, 21632.3534, 21255.6285, 20018.8725, 18078.4555, 16350.6863, 17109.4589, 21549.4883, 21555.7342, 20684.8775, 24544.9102, 24094.1311, 30925.7653, 29525.0641, 29272.5232, 29188.536, 28524.1581, 30293.1307, 30671.7941, 32435.7205, 30094.7428, 30597.0701, 30797.835, 28982.4111, 27497.0645, 30206.1167, 31213.7774, 32528.7719, 31344.6751, 30060.5246, 33468.7834, 30783.55, 29459.2682, 26593.9467, 28322.32, 28827.3528, 30804.1977, 30076.1618, 29353.2233, 28089.0008, 36600.0916, 36818.2568, 35760.3919, 34294.8661, 33004.8904, 30349.4558, 31922.282, 32827.3217, 32713.2632, 31383.579, 29441.1101, 29306.3628, 29068.8423, 29601.78, 27183.2746, 33059.0428, 39702.8532, 37302.3345, 35629.1827, 32932.9677, 30472.4281, 27695.623, 31950.9643, 31159.8799, 31458.0835, 29647.5229, 28802.5187, 27602.0608, 26528.9588, 30450.9663, 28550.7906, 30905.1923, 33922.4301, 33754.7155, 39762.9491, 42115.1401, 40494.2056, 39440.7136, 41033.3112, 38245.4364, 43982.6298, 41840.3335, 43233.0001, 42881.5455, 40993.9918, 40795.0842, 42686.8871, 50361.9985, 50314.3624, 46420.842, 53653.4162, 51352.795, 46470.4687, 43148.5653, 41812.4625, 40592.0148, 35975.2848, 32397.9603, 29361.9675, 30859.7916, 31903.4659, 30866.4721, 29981.659, 36457.721, 36083.5899], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9984, 0.9682, 0.9431, 0.9303, 0.9561, 1.0511, 1.0324, 0.9347, 1.0055, 1.0037, 0.9926, 0.9566, 1.0066, 0.9847, 1.0179, 0.9775, 0.9312, 0.9716, 1.0046, 0.994, 1.016, 0.9976, 0.9169, 0.8586, 0.8, 0.8077, 0.7765, 0.7223, 0.7949, 0.8186, 0.8803, 0.8635, 0.8415, 0.8716, 0.8959, 0.9369, 0.9621, 1.0866, 1.0226, 1.0579, 1.0899, 1.0813, 1.0429, 1.0795, 1.0827, 1.2434, 1.3364, 1.2857, 1.3822, 1.3487, 1.3465, 1.2739, 1.2642, 1.2837, 1.2476, 1.2263, 1.2318, 1.1989, 1.1544, 1.1163, 1.0773, 1.0332, 0.864, 0.8208, 0.8384, 0.7727, 0.8213, 0.784, 0.8797, 0.8742, 0.8182, 0.8454, 0.9243, 0.8773, 0.873, 0.8682, 0.9511, 0.9854, 1.1116, 1.2024, 1.1679, 1.1761, 1.107, 1.0261, 0.9703, 0.9467, 0.9579, 0.9834, 0.9487, 0.9993, 0.943, 0.9123, 0.7771, 0.8243, 1.0093, 0.9686, 0.9372, 1.0441, 1.107, 1.0168, 0.9779, 0.9868, 1.07, 1.0364, 1.1348, 1.139, 1.1746, 1.1584, 0.8982, 0.888, 0.8739, 0.9051, 0.9584, 1.0928, 1.1188, 1.0577, 1.0096, 0.943, 0.8974, 0.9428, 0.9389, 0.9289, 0.9837, 1.0891, 0.984, 0.8946, 0.8698, 0.8225, 0.8399, 0.9246, 0.9258, 0.9844, 1.0199, 0.9805, 0.9475, 0.9118, 0.872, 0.7534, 0.8659, 0.9896, 1.0145, 1.1474], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9853, 0.9546, 1.0003, 1.0043, 0.9506, 0.847, 0.8804, 0.8846, 0.8452, 0.8268, 0.8253, 0.8667, 0.7412, 0.7524, 0.7652, 0.854, 0.8877, 0.8594, 0.85, 0.8744, 0.8674, 0.9215, 0.9905, 1.0329, 1.1372, 1.1169, 1.1794, 1.2802, 1.1521, 1.1354, 1.0559, 1.0787, 1.0571, 1.0506, 1.0375, 0.9405, 0.9003, 0.8596, 0.8239, 0.83, 0.8698, 0.8176, 0.8761, 0.8016, 0.7344, 0.6695, 0.6078, 0.5422, 0.517, 0.4465, 0.5433, 0.562, 0.6209, 0.589, 0.5907, 0.623, 0.6085, 0.708, 0.7771, 0.7813, 0.8348, 0.9516, 1.0032, 1.1778, 1.0971, 1.204, 1.1444, 1.1219, 1.1189, 1.0971, 1.1946, 1.0662, 1.0363, 1.0607, 1.0707, 1.0599, 1.0676, 0.8889, 0.8326, 0.7259, 0.7771, 0.8234, 0.8458, 0.8812, 0.9101, 0.9885, 0.9805, 0.9803, 0.9599, 0.9027, 0.945, 1.142, 1.0754, 0.9833, 0.8916, 0.9168, 0.939, 0.8906, 0.8475, 0.8412, 0.9089, 0.883, 0.8495, 0.8801, 0.7948, 0.7642, 0.7935, 0.9342, 1.0218, 1.0376, 1.0778, 0.9772, 0.9503, 0.9317, 0.8638, 0.9093, 0.9792, 0.9749, 1.0824, 1.0085, 1.0698, 1.048, 1.0163, 0.9022, 0.9292, 1.1164, 1.1543, 1.0871, 1.1391, 1.0993, 1.0583, 1.0572, 0.9628, 1.0637, 1.08, 1.089, 1.1075, 1.1955, 1.1774, 0.9885, 0.8412, 0.8932], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1108945402.46, 858423701.0, 467856154.13, 1210779771.68, 543994710.46, 107929039.01, -6548089.24, 343342485.4, -14314456.17, 203274809.7, 321055487.32, 439446664.87, 440223174.74, 278156297.92, 721864384.5, 507089851.65, 229245992.24, 91304153.49, 91265636.15, -169951058.8, 89578151.71, 64121306.8, 934968.67, -100756877.84, -61102714.3, -539914232.4, -449323452.68, -593733343.79, -311487207.19, -191449880.88, 13691220.69, -241220201.26, 118841833.97, -2276858781.94, -1544507291.35, -1305123636.72, -1203151582.9, -693572588.92, 28066399.2, 144536429.25, -301621856.95, 77106698.97, -86753532.4, -19000874.08, 11002123.47, 39359941.71, 1197293300.21, 2241968494.58, 2234715012.83, 3056504439.74, 2830423109.92, 3684854878.73, 4119445095.33, 3233465993.29, 2577569348.89, 2378458471.2, 1563865085.22, 2213742210.32, 1734995654.73, 1333515055.75, 975148970.59, 646255147.3, 456566414.4, 184510871.1, -589983603.33, -138587283.24, -380586041.85, -544872826.58, -435339184.54, 497709253.51, 480986931.58, 243540798.5, 118770513.0, 1745595539.71, 2143509319.75, 1275782102.64, 1120329516.55, 556529942.76, 404810122.37, 2905696562.03, 3203154738.88, 3229800119.04, 2496877044.89, 2154267724.19, 1817126320.74, 647602703.49, -2571195939.87, -1376034434.17, -1308772086.43, -584055545.51, -679908639.01, -754442504.87, -1375503347.03, -1373615554.6, 1334258267.49, 2690864843.56, 2651334908.77, 1161434878.94, 1074265324.81, 931217206.98, 792365605.98, -216110780.59, -64342554.79, 262259953.04, 459166845.46, 459956310.4, 408923366.05, 369732170.9, 1397632917.92, 1162175186.79, 590632445.82, -138636475.01, 211473549.99, 627008414.27, 7116909783.66, 4246417328.86, 4141836024.73, 1997485049.77, 1297677328.38, -1891983575.68, -1009429407.72, -221166692.34, 805342092.28, 281438650.53, 1052526129.03, 4575109053.45, -2124086439.9, -3001882091.34, -2319610992.58, -1652219136.5, -637550831.28, -78304283.96, -362202529.11, 218468117.91, -340768013.22, -274862439.9, -245922448.49, -218122698.7, -393231284.6, -887257786.8, -540824102.97, 360044483.16, 1949350128.43, 1446163424.37], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2702.7991, -12851.5364, 520.3315, 15966.2588, 28610.6468, 31156.8679, 22010.2325, 45940.3467, 30227.0156, 17669.3714, 7462.8185, 7804.8822, -14260.7538, -6653.4127, -7592.8976, -13253.8182, -20627.5051, -18066.8365, -40455.2576, -38482.3696, -45745.233, -37386.3114, -29407.9868, -14335.431, -22320.9684, -12846.7234, -38725.669, -21783.7876, -14988.249, -14853.3488, -573.326, 25471.8311, 29388.7306, 6535.3817, 25100.8634, 19384.5148, 21118.9156, 24922.5908, 24734.7132, 52136.0657, 61494.695, 64361.3082, 81746.4287, 83097.8102, 85750.0302, 96236.0309, 81259.812, 66428.1433, 71862.6661, 55113.4868, 74628.0945, 63214.6482, 51382.0909, 42546.2142, 30251.1057, 21220.1091, 293.8932, -43844.6056, -31515.7863, -58273.9867, -68812.9665, -65977.6796, -38215.5181, -28293.7085, -29829.9012, -32563.8792, -15457.7468, 1362.8994, -29943.1538, -26854.0966, -41737.3557, -37175.5672, 36525.4744, 50422.3089, 58949.554, 46847.4469, 46675.0555, 43235.8299, 8622.4858, -28379.0478, -11135.4606, -18873.5131, -9645.0, -19277.5, -28877.5, -45682.5, -60012.5, -550.0, 51335.0, 52350.0, 30010.0, 31777.5, 31862.5, 31405.0, -14855.0, -4252.5, 19772.5, 24150.0, 26497.5, 25505.0, 25340.0, 51202.5, 47262.5, 14082.5, -23902.5, -14810.0, -6620.0, 30147.5, 19845.0, 42370.0, 4045.0, 805.0, -52710.0, -32807.5, -10202.5, 8067.5, -7282.5, 21637.5, 29042.5, -47830.0, -74070.0, -66335.0, -52510.0, -25945.0, -7485.0, -22580.0, -5182.5, -23035.0, -15982.5, -16262.5, -20655.0, -53360.0, -73000.0, -59767.5, -36645.0, 15275.0, 787.5], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 96186.1708, 98683.6834, 117372.002, 248298.463, 229816.9821, 178036.95, 181793.0133, 149843.3577, 130640.3083, 165425.7146, 248025.2105, 222415.1355, 211303.2099, 201821.6355, 202585.1124, 175177.579, 144804.0574, 142924.1499, 116786.3604, 59208.2703, 9784.8527, 12230.8355, 1877.0621, 51582.8127, 70244.4352, 63648.9121, 44328.0596, 49084.9432, 3208.221, -26798.4994, -78362.5007, -119036.6525, -109423.4372, -84554.8625, -92321.5712, -65120.7821, -243745.7064, -250524.3051, -224241.2536, -230744.3626, -264196.6569, -195366.3994, -134691.1732, -129767.4369, -79556.1138, -77402.1561, -62028.1247, -38602.5888, -37622.9822, 17115.9356, 229117.726, 339373.1737, 403852.1664, 367191.366, 194480.3425, 234196.4628, 188843.8599, 175908.3238, 170252.3022, 88951.0523, 129996.5816, 119109.8359, 112311.0718, 149231.296, 123622.7584, 71993.8776, 32970.8141, -23003.7713, -19167.6997, -39678.6593, -42762.2784, -39167.2361, 36172.6682, 62328.9595, 31380.6085, 30416.9021, 95084.5108, 172289.3364, 156044.0038, 115313.9129, 49382.4038, -7695.8866, 43533.6051, 65366.4129, 45216.2415, 37117.8788, 73496.319, 73744.9834, 25575.8552, -185156.3205, -180280.462, -196886.4178, -153435.8033, -101238.5427, -108127.4618, -111197.1994, -128936.5284, -30909.4503, 75936.9862, 4789.9631, -70892.9601, -94566.0861, -139670.4564, -144572.0354, -169176.908, -168891.7056, -129957.7565, -64640.2973, 10310.7182, 47186.4161, 75383.9409, 103788.9048, 108148.1404, 84661.1049, 38891.334, 43037.4174, 414.3807, 220681.4273, 264165.4546, 276182.3174, 202789.5137, 132144.9682, -29333.0703, -12571.8622, 10292.4674, 116187.9712, 131050.0516, 181132.5368, -75103.1605, -316767.9135, -432932.3516, -465411.3689, -449170.2429, -346737.7923, -237124.0035, -184859.3321, -96254.2364, -96438.5763, -84534.59, -64252.1583, -47298.1037, -41499.7558, -55937.1691, -15672.5147, 84536.9676, 181169.7255, 187385.1007], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.62, 64.3, 60.55, 68.27, 69.35, 74.68, 61.7, 59.84, 55.91, 52.08, 50.56, 44.35, 57.49, 55.13, 53.64, 45.62, 48.62, 50.95, 62.13, 56.89, 58.93, 52.14, 46.84, 39.2, 33.96, 33.28, 35.52, 30.84, 38.29, 35.63, 47.39, 36.99, 35.5, 35.64, 42.27, 49.63, 54.86, 60.46, 58.77, 63.78, 64.46, 61.64, 61.15, 66.48, 66.71, 88.79, 89.37, 90.33, 90.59, 91.86, 76.26, 77.09, 74.74, 75.04, 76.41, 80.88, 81.72, 78.85, 72.18, 69.62, 65.36, 61.14, 56.69, 45.86, 53.74, 47.83, 54.22, 55.76, 49.42, 36.48, 27.71, 48.68, 60.05, 54.24, 54.42, 53.09, 53.15, 60.82, 67.83, 72.79, 67.88, 61.89, 62.97, 64.15, 56.55, 42.13, 39.21, 45.2, 45.12, 49.12, 47.36, 42.22, 40.02, 37.93, 50.03, 46.56, 46.85, 51.86, 59.23, 62.51, 59.03, 56.8, 65.03, 60.34, 67.21, 65.83, 66.11, 65.18, 55.51, 62.89, 54.52, 56.32, 72.41, 82.76, 84.88, 79.23, 64.45, 62.03, 58.15, 60.84, 61.37, 58.57, 60.9, 74.9, 72.38, 70.07, 63.67, 58.13, 58.26, 61.74, 69.24, 74.32, 75.39, 74.33, 72.27, 74.68, 73.22, 35.34, 42.9, 53.45, 67.09, 63.61], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17249302834.803, -885882505.4078, -1949300969.302, -17449877164.0504, -29342050377.7642, -14572479286.4062, 6173500703.2675, 1439172300.9726, -1819120803.159, 16206542945.1092, 25835395863.0201, 34964319692.2443, 20325057719.3811, 87394042675.2069, 116572125807.1356, 124224284746.6645, 95031165961.3535, 70079169229.5009, 69678111766.0458, 73276231345.9848, 73857533393.3183, 74105920088.0589, 61586175274.1048, 34585875480.3399, 14153936222.0579, -22363385861.6182, -14085386741.6623, -64590163132.2357, -112014897770.2665, -78074929061.1776, -63356298345.5927, -34116783498.7535, -18620855314.0103, -20933489039.4182, -15858579396.713, -10652741407.0833, 4872944709.5573, 18341367966.3057, 35505224939.6534, 30584396926.9173, 34380995117.9688, 22731398740.431, 32898935353.5412, 11451678437.5257, 53425029774.7539, 70196208802.4112, 77803666820.0661, 88598860267.7887, 104033143736.4452, 120409499288.4386, 137893524039.1455, 128576818970.0154, 126879017437.3106, 117738401774.0015, 134150025952.3155, 137016762445.6106, 133204553517.7097, 155751773389.8077, 98134980726.3864, 70019883253.9216, 77945251015.168, 64194716791.7591, 19487583331.8085, -52374468121.6494, -91877702261.5197, -75347940554.3824, -130198045229.5142, -102544607617.8889, -113518432528.2945, -26097157207.3587, -21970356717.2175, -55185633537.2199, -33834835612.2651, -15373768421.7264, -42009772536.5136, -48684187304.7627, -44321107289.17, 1330218480.8768, 85249103011.7903, 107673875835.6198, 166768347991.5341, 143392037072.9892, 127879963493.1745, 46909188416.0993, 16461062732.0486, 12042025372.9552, -678664320.6193, 12579433583.2479, 26922945159.6292, 23600128177.5123, 56148121625.2352, 40497732253.257, -41019719894.2924, -42086466056.5485, 52095825511.4523, 91522756407.4283, 91182892254.1666, 77777526328.3734, 117850003143.5535, 120481702260.3982, 58724617308.7625, 19099264937.0181, 39869114754.34, 62028873816.0366, 40387296766.6096, 75090342415.0924, 85964342786.9239, 88704517376.0339, -13345187168.9436, -99074362775.9656, -175499244010.4005, -188598253634.3005, -126951120712.8287, -113028418898.4668, -41107131156.0278, 4366118930.9519, -37304203399.7395, -46309771204.8767, -69137837559.769, -107317710593.4501, -47680677848.8112, -76757656245.8802, -73288208338.3311, 3007222771.9102, 95875661902.4737, 54099605874.8064, -98455573781.1882, -106208881068.0713, -90327501713.5932, -113149185631.6319, -65009831577.5521, -65757123859.1867, -38097274459.4124, -1899681474.7571, -115151941712.5761, -141021779885.4301, -185131968895.9795, -238981073688.1406, -271980790420.3022, -227058618019.4063, -130874819095.7626, -54115316542.0071, -18026760113.9191], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.3349, 69.3459, 70.964, -76.81, -31.4502, 20.862, -91.2197, -58.0754, -79.6967, -73.4242, -52.0634, -51.4633, -80.8161, -63.0637, 29.2289, -62.6029, -54.7027, -52.8346, 29.5376, -72.6256, -47.7877, -25.9589, -0.3545, 68.7302, -16.6954, 57.2357, 91.6964, 8.2502, -40.9836, 161.6095, 175.1294, 691.3361, -12.9128, 16.3057, 197.0795, 182.1375, 140.4449, -6.9452, 97.5763, -15.0108, 15.4485, 154.9084, -47.4735, -76.5934, -12.5824, -2.3038, 30.721, 181.3321, -6.5267, 95.2499, 154.8543, 42.3678, 42.0862, -2.7215, 59.523, 48.0896, 312.2531, 156.6442, 21.9722, -70.9822, -54.8478, -70.9397, -32.1617, -64.4385, -80.8534, -50.8516, -30.1021, 105.2056, -86.2367, 3.6668, -27.7484, 504.1654, 2.1764, -32.0919, 9.6321, 103.1434, 5.3279, 42.208, 299.9978, 190.3533, 25.9189, -34.1561, 182.939, -30.4165, 351.9635, -56.5558, -54.3362, 116.2926, 4.5221, -23.294, 100.7656, -65.8436, -17.3776, -27.6794, 182.7917, 133.1269, 13.882, -21.9139, -82.8247, -58.7369, -32.5332, -63.3891, 198.7952, 21.004, -46.4986, 46.3937, -11.7099, -43.3176, -80.5254, -68.5816, 62.8878, 67.1274, 878.6864, 858.9201, 66.4539, 202.6944, 118.4432, 152.7788, 96.0082, 58.8296, 39.2954, 62.1163, 117.7562, 2101.8425, 141.0769, -3.6354, -63.6827, -74.0697, 47.7644, -38.2435, -84.3822, -42.8583, -35.1017, -88.7191, -92.0705, -95.2075, -78.582, -93.7097, -74.1673, 13.6247, -38.0407, -68.323], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.49, 47.25, 47.93, 45.32, 40.74, 36.94, 39.21, 39.59, 40.16, 40.45, 40.44, 41.86, 42.08, 42.03, 40.79, 37.29, 36.15, 38.13, 38.1, 38.17, 37.32, 36.69, 37.03, 36.37, 36.73, 40.51, 35.29, 35.1, 34.87, 35.47, 38.71, 36.35, 38.82, 40.53, 40.52, 40.14, 40.17, 36.5, 40.54, 39.51, 39.43, 40.67, 40.14, 39.25, 39.26, 33.06, 33.31, 33.17, 33.7, 34.07, 32.76, 33.43, 28.96, 28.41, 28.25, 30.15, 36.83, 37.3, 33.94, 34.07, 33.73, 33.41, 33.56, 32.37, 31.5, 32.71, 33.73, 36.43, 36.39, 35.24, 35.24, 50.78, 51.13, 51.25, 51.43, 50.72, 46.44, 48.68, 50.87, 50.78, 50.96, 49.92, 49.98, 50.16, 50.98, 50.89, 59.03, 60.91, 60.9, 60.77, 60.64, 50.22, 49.89, 53.64, 53.79, 54.91, 54.95, 52.82, 49.3, 48.71, 49.52, 49.29, 51.0, 53.66, 52.78, 51.91, 46.72, 41.15, 42.14, 44.07, 44.06, 50.4, 51.09, 47.89, 48.33, 47.74, 49.25, 49.36, 59.92, 62.13, 60.72, 61.03, 61.7, 60.19, 60.43, 60.69, 57.82, 57.92, 56.85, 55.19, 57.56, 53.77, 53.65, 53.96, 59.23, 59.27], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.277, 0.4541, 0.6266, 0.7851, 0.8348, 0.7093, 1.167, 0.9442, 0.7786, 0.6322, 0.6323, 0.3361, 0.4443, 0.434, 0.3653, 0.2648, 0.3167, 0.0167, 0.0748, -0.0284, 0.1503, 0.2854, 0.5114, 0.387, 0.5212, 0.1437, 0.3827, 0.4106, 0.3769, 0.5242, 0.8513, 0.9137, 0.5438, 0.8037, 0.7009, 0.7195, 0.7702, 0.8111, 1.2808, 1.4083, 1.4557, 1.725, 1.714, 1.7369, 1.8021, 1.5337, 1.3341, 1.3732, 1.1395, 1.3502, 1.1751, 1.0153, 0.9112, 0.7814, 0.6886, 0.4606, 0.0102, 0.2298, 0.0386, -0.0931, -0.0209, 0.3041, 0.4152, 0.375, 0.3306, 0.5209, 0.6926, 0.3175, 0.3504, 0.1768, 0.1646, 0.9502, 1.0393, 1.1077, 0.9357, 0.9023, 0.8541, 0.4748, 0.1129, 0.33, 0.2753, 0.4419, 0.3502, 0.2656, 0.1007, -0.0383, 0.6202, 1.1006, 1.098, 0.8539, 0.8642, 0.8408, 0.8124, 0.312, 0.4232, 0.6605, 0.6889, 0.7033, 0.6935, 0.6887, 0.9518, 0.8937, 0.5331, 0.1685, 0.2996, 0.4446, 0.859, 0.7342, 0.9254, 0.5458, 0.5122, 0.0478, 0.2135, 0.4365, 0.5991, 0.4627, 0.7071, 0.7617, 0.1319, -0.0915, -0.0058, 0.119, 0.3368, 0.4859, 0.3719, 0.5112, 0.3612, 0.4131, 0.3991, 0.3581, 0.0847, -0.0659, 0.0724, 0.2905, 0.7341, 0.5886], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.9744, 13.2128, 13.1975, 12.9718, 13.0699, 12.4538, 10.4229, 9.9549, 9.6044, 9.1471, 8.7821, 8.6703, 8.6373, 16.6684, 16.2961, 15.5856, 15.5886, 15.2523, 14.9544, 14.3207, 13.9622, 13.1218, 13.0255, 13.2851, 14.7103, 16.0447, 17.5301, 15.9556, 14.3454, 12.4803, 12.9808, 8.9801, 9.8505, 9.8797, 8.4886, 6.9779, 6.9965, 12.6415, 13.6985, 13.1272, 11.9342, 11.0175, 10.3176, 10.0181, 9.7271, 18.2158, 19.7346, 20.1673, 24.3205, 23.7874, 25.0336, 25.844, 24.394, 22.2393, 20.4095, 18.2545, 16.481, 13.8257, 10.7989, 8.8317, 7.1974, 5.7421, 5.9657, 8.1012, 9.4483, 11.3828, 13.5414, 15.3069, 16.3081, 17.0188, 16.7912, 16.058, 15.7188, 14.4305, 13.8398, 10.3814, 10.1433, 10.5589, 14.7934, 16.844, 17.8524, 16.5061, 15.6798, 15.0101, 14.5296, 14.6739, 14.7384, 15.2077, 14.7628, 14.5284, 14.0314, 13.9248, 15.7266, 16.1002, 16.2741, 17.1551, 17.1685, 17.1555, 16.8239, 15.7736, 15.6211, 15.1544, 14.6875, 13.9637, 12.9203, 11.1229, 8.0405, 8.3999, 8.3602, 8.6348, 9.6369, 10.3101, 10.6734, 10.5637, 9.5341, 10.666, 10.4816, 10.4221, 11.7915, 12.6127, 12.902, 13.1258, 13.5559, 13.3484, 12.32, 12.892, 14.7891, 16.7286, 18.2342, 16.4149, 16.776, 17.3602, 16.9299, 17.0992, 17.4795, 18.0456, 18.5831, 19.9961, 10.8982, 11.9879, 11.7364, 11.6267, 11.0893], "mkt_dynamics": [1.075588, 1.191929, 1.29461, 1.286751, 1.037171, 0.635311, 0.397185, 0.140885, 0.104274, 0.286426, 0.251096, 0.391593, 0.585736, 0.629102, 0.570059, 0.585264, 0.457086, 0.406906, 0.519003, 0.504203, 0.244861, 0.028385, -0.118222, -0.222153, 0.042265, 0.182187, 0.474734, 0.650382, 0.824343, 0.848214, 0.710817, 0.391889, 0.198337, 0.064855, -0.143527, -0.307736, -0.670165, -0.826728, -1.061544, -1.059755, -1.00725, -1.059081, -0.891497, -0.696278, -0.427004, -0.178905, -0.060852, -0.059226, -0.088171, 0.091757, 0.345193, 0.62547, 0.71924, 0.793894, 0.784697, 0.744751, 0.771842, 0.757228, 0.88257, 1.097704, 1.316676, 1.493133, 1.499811, 1.499811, 1.546935, 1.501125, 1.485211, 1.377446, 1.297294, 1.288604, 1.183725, 0.935777, 0.594884, 0.146476, -0.276049, -0.595022, -0.889239, -1.017542, -1.135014, -1.20851, -1.218622, -1.119984, -1.055732, -0.854088, -0.773503, -0.6162, -0.342593, -0.32659, -0.177353, -0.268008, -0.372366, -0.075765, 0.272769, 0.635901, 0.922361, 0.930574, 0.816042, 0.607858, 0.435562, 0.242426, -0.057902, -0.15013, -0.324049, -0.500743, -0.528125, -0.826277, -0.759764, -0.526211, -0.132808, 0.36409, 0.544233, 0.654731, 0.615031, 0.447627, 0.335882, 0.209632, 0.224884, 0.312201, 0.425288, 0.495234, 0.583997, 0.602934, 0.402605, 0.040814, -0.421094, -0.638214, -0.36299, 0.093323, 0.433442, 0.537286, 0.40812, -0.062993, -0.480933, -0.662891, -0.816896, -0.722959, -0.471647, -0.041558, -0.148994, -0.283787, -0.582704, -1.118357, -1.163564, -0.992418, -0.856969, -0.57855, -0.417205, -0.384522, -0.333364, -0.418695, -0.575554, -0.760045, -0.851965, -0.752223, -0.290434, 0.137587], "market_activity_top_line": [246589.042173, 255826.412227, 265507.026707, 262674.149553, 249569.669553, 241045.334216, 238705.423852, 238265.677495, 238527.675328, 239475.639107, 244732.572233, 253545.977773, 260515.764033, 263907.511587, 259956.895213, 265198.68816, 263310.0971, 258767.912193, 255689.761491, 254076.228475, 249501.925311, 248950.233144, 249989.964469, 255633.7012, 264331.47922, 268648.250253, 283275.15878, 289570.445553, 289987.990247, 286275.056647, 282947.548207, 277585.455889, 274815.644867, 271781.289691, 268051.754469, 266389.834926, 265085.351605, 261616.51926, 259331.923078, 256622.33761, 254508.504261, 252947.736915, 252413.735504, 251358.787843, 250925.080059, 248744.522268, 247632.382081, 246657.212948, 245509.845831, 244989.727839, 248933.71098, 258922.668727, 258678.56772, 263804.733107, 264761.87458, 265121.600013, 267023.030713, 270620.341467, 284547.058613, 300439.45186, 315156.29918, 335108.514913, 351476.264267, 367542.098027, 383196.8132, 390076.660653, 390564.864267, 392819.609993, 389896.79558, 395157.86212, 398029.280247, 397348.36248, 394753.16496, 392041.165222, 388715.991393, 382596.479931, 375910.425264, 372468.664051, 366814.374054, 359637.652489, 352770.647842, 351025.699499, 350321.193906, 349162.935521, 347574.98781, 346878.442556, 347063.657142, 344931.354246, 342801.173463, 339521.167666, 336049.754939, 337374.832249, 350160.0, 370913.333333, 382526.666667, 388753.333333, 388540.0, 376080.0, 363805.454545, 359132.727273, 352643.636364, 349403.333333, 348123.333333, 345913.333333, 341950.952381, 336792.780387, 337590.936821, 344846.666667, 369433.333333, 381680.0, 389800.0, 391273.333333, 389720.0, 374661.818182, 372401.818182, 373578.181818, 373918.181818, 374223.636364, 378673.333333, 381986.666667, 392746.666667, 400240.0, 394960.0, 381387.272727, 376888.571429, 375953.333333, 379198.181818, 385240.0, 402193.333333, 400833.333333, 396033.333333, 380185.238095, 376723.655914, 376323.870968, 377062.795699, 376627.096774, 379433.333333, 391500.0, 376446.666667, 371074.623656, 366213.333333, 362009.247312, 359622.150538, 358564.301075, 356486.451613, 355546.021505, 353376.55914, 351661.935484, 349880.860215, 347827.311828, 343638.709677, 338213.548387, 333796.774194, 330979.784946, 331545.16129, 331121.075269], "market_activity_min_gap": [-2.852587, -1.910528, -0.762698, -0.975408, -0.934878, -5.307027, -7.888951, -7.35668, -4.896618, -1.127365, -0.121597, 1.059994, 1.704753, 1.858789, 1.618114, 1.953835, 2.062337, 1.777105, 1.348236, 1.347884, -1.493672, -1.385608, 0.373641, 1.211112, 1.489109, 1.393128, 2.01059, 2.26478, 2.326482, 2.38397, 2.717127, 2.854253, 3.183013, 2.349176, 0.529995, -1.952637, -3.122382, -6.686731, -9.105961, -11.751499, -12.451771, -11.535242, -8.403204, -7.862677, -7.053992, -7.46609, -7.019251, -6.674128, -6.876194, -5.702174, -5.164282, -4.330196, -3.9436, -2.902629, -1.967082, -1.60353, -0.681638, 0.171967, 1.350067, 2.539257, 3.786008, 4.997504, 6.271845, 7.604875, 8.870313, 9.761723, 10.469085, 10.846419, 11.003458, 11.13625, 11.172779, 11.099895, 11.05817, 10.756523, 10.418508, 9.54967, 6.429741, 2.22346, -2.623424, -7.360352, -10.117613, -9.452274, -8.303642, -7.569471, -8.336822, -8.114651, -7.066895, -7.593031, -7.67895, -9.467113, -11.715617, -7.393144, -6.07553, -4.376653, -2.783065, -1.66566, -1.063497, -0.674019, -0.68719, -1.080169, -3.123345, -2.785302, -2.449409, -2.639136, -4.685215, -7.80332, -5.1569, -0.497044, 1.784187, 1.73817, 1.68943, 1.826467, 2.00264, 1.684071, 1.395459, 1.446618, 1.663457, 1.573376, 1.46687, 1.170272, 1.041229, 1.502572, 1.800641, 1.903917, 0.957879, -0.176884, 2.904735, 3.115455, 3.148583, 2.974756, 2.679817, 0.124873, -3.741732, -4.759776, -3.340848, -3.284987, -1.649101, -0.280968, -1.971234, -7.84612, -12.5232, -15.421861, -14.585622, -11.186514, -9.37207, -8.689823, -8.708066, -8.142194, -7.318643, -6.932179, -9.913151, -13.889205, -16.090776, -15.657415, -10.034403, -8.30303], "market_activity": [null, null, null, null, 10.28515, -8.3269, -18.274725, -22.833687, -22.619369, -12.927384, 2.641383, 24.477591, 45.540371, 59.43516, 54.36793, 50.251265, 38.602433, 22.892841, 13.551121, 2.056835, -8.480082, -10.549216, -8.039733, 1.978308, 23.277854, 39.877452, 61.859976, 74.978938, 77.794819, 69.374385, 47.919392, 25.460571, 10.550736, 1.627043, -5.872204, -8.602752, -10.040476, -12.902263, -14.202056, -16.682828, -19.331989, -19.38147, -17.853085, -15.794217, -13.531809, -13.193654, -13.747277, -14.383239, -15.885844, -15.366597, -8.962999, 9.264951, 19.266325, 32.352238, 36.635619, 29.985234, 30.297742, 31.347496, 50.114773, 75.057387, 87.528693, 93.764347, 96.882173, 98.441087, 99.220543, 99.610272, 99.805136, 90.589168, 74.282559, 65.112379, 61.915365, 58.587257, 57.134579, 51.768314, 45.547257, 37.004254, 26.237377, 17.473813, 9.047882, 1.165716, -5.974567, -10.906759, -13.036154, -11.706252, -9.141626, -8.388388, -8.420494, -10.472047, -12.349424, -14.993137, -18.715518, -18.335234, -5.460792, 25.128704, 49.089252, 63.571626, 70.719863, 48.208006, 18.745128, 2.390664, -7.340318, -12.795609, -13.123229, -11.92644, -10.466795, -12.200697, -11.817224, -3.404112, 28.491769, 54.71726, 69.700255, 76.760927, 66.337789, 38.269119, 16.943435, 6.079217, 1.484359, 7.433179, 15.39284, 20.84747, 32.48316, 44.98348, 43.31074, 27.95657, 10.194085, -1.483433, -3.550616, 8.473142, 32.401396, 42.923398, 40.681949, 20.742074, 0.385662, -10.483619, -15.613859, -10.545905, -3.846227, 11.336686, 4.814318, -2.306391, -11.156495, -20.148948, -23.073049, -22.541349, -21.229925, -18.667887, -17.275869, -17.009309, -16.711755, -17.288227, -18.910139, -22.158369, -25.54511, -27.801005, -25.908202, -21.717876], "market_activity_raw": [null, null, null, null, 10.28515, -26.93895, -28.22255, -27.39265, -22.40505, -3.2354, 18.21015, 46.3138, 66.60315, 73.32995, 49.3007, 46.1346, 26.9536, 7.18325, 4.2094, -9.43745, -19.017, -12.61835, -5.53025, 11.99635, 44.5774, 56.47705, 83.8425, 88.0979, 80.6107, 60.95395, 26.4644, 3.00175, -4.3591, -7.29665, -13.37145, -11.3333, -11.4782, -15.76405, -15.50185, -19.1636, -21.98115, -19.43095, -16.3247, -13.73535, -11.2694, -12.8555, -14.3009, -15.0192, -17.38845, -14.84735, -2.5594, 27.4929, 29.2677, 45.43815, 40.919, 23.33485, 30.61025, 32.39725, 68.88205, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 81.3732, 57.97595, 55.9422, 58.71835, 55.25915, 55.6819, 46.40205, 39.3262, 28.46125, 15.4705, 8.71025, 0.62195, -6.71645, -13.11485, -15.83895, -15.16555, -10.37635, -6.577, -7.63515, -8.4526, -12.5236, -14.2268, -17.63685, -22.4379, -17.95495, 7.41365, 55.7182, 73.0498, 78.054, 77.8681, 25.69615, -10.71775, -13.9638, -17.0713, -18.2509, -13.45085, -10.72965, -9.00715, -13.9346, -11.43375, 5.009, 60.38765, 80.94275, 84.68325, 83.8216, 55.91465, 10.20045, -4.38225, -4.785, -3.1105, 13.382, 23.3525, 26.3021, 44.11885, 57.4838, 41.638, 12.6024, -7.5684, -13.16095, -5.6178, 20.4969, 56.32965, 53.4454, 38.4405, 0.8022, -19.97075, -21.3529, -20.7441, -5.47795, 2.85345, 26.5196, -1.70805, -9.4271, -20.0066, -29.1414, -25.99715, -22.00965, -19.9185, -16.10585, -15.88385, -16.74275, -16.4142, -17.8647, -20.53205, -25.4066, -28.93185, -30.0569, -24.0154, -17.52755], "market_activity_distance": [0.810148, 4.211512, 7.765753, 6.314155, 1.731855, -1.095054, -1.56099, -1.259738, -0.806562, -0.096092, 2.429123, 6.192071, 8.911956, 9.724375, 7.594752, 9.13609, 8.007693, 5.832196, 4.245995, 3.519015, 1.780494, 1.702019, 1.683812, 3.339479, 6.339157, 7.398563, 12.284365, 13.829021, 13.188576, 11.260907, 9.797715, 7.942978, 7.081225, 5.73481, 3.829761, 2.564592, 1.69638, 0.470839, -0.240413, -0.884735, -1.372038, -1.566436, -1.508336, -1.589437, -1.75924, -1.914844, -2.054425, -2.354539, -2.738262, -2.893653, -1.7992, 1.74553, 1.742065, 3.776615, 4.324498, 4.505919, 5.769646, 7.481726, 12.629356, 18.149321, 23.015396, 28.979382, 33.4138, 37.284354, 40.540223, 40.563188, 38.48081, 36.557207, 33.125699, 32.064536, 30.471036, 28.022518, 25.302286, 22.610156, 19.98886, 16.478523, 13.51946, 11.428489, 8.909175, 6.245433, 3.922904, 2.9341, 1.940384, 1.056326, 0.051393, -0.815125, -1.528451, -2.539134, -3.229142, -3.956282, -4.629211, -4.340355, -0.863535, 4.914908, 8.366765, 10.183225, 10.115747, 7.020806, 4.213516, 3.614737, 2.486758, 2.058589, 2.25521, 2.200346, 1.751316, 0.918173, 0.859458, 2.328792, 8.611912, 11.231806, 12.58954, 12.276775, 11.203477, 6.747341, 5.799979, 5.751623, 5.584848, 5.051129, 5.688077, 5.820321, 7.676561, 9.354195, 7.992235, 4.834325, 3.938677, 3.906178, 4.568894, 5.767365, 9.329298, 8.441775, 6.601945, 2.463837, 1.434313, 0.93261, 0.40193, -0.438707, -0.155254, 2.948653, -0.349422, -0.980754, -1.492885, -1.894513, -2.036117, -2.406697, -2.832073, -2.889887, -3.072086, -3.151892, -3.222178, -3.306992, -3.415298, -3.686767, -4.071279, -4.544337, -4.418954, -4.321468], "market_activity_roc": [null, null, null, null, 1.208743, -5.777776, -10.094499, -9.292301, -4.424414, -0.651203, 2.524931, 6.413135, 9.218255, 10.202237, 6.2208, 4.595896, 1.072616, -1.9475, -1.641477, -4.19401, -5.244072, -3.794009, -2.229185, 0.612994, 5.943663, 7.912432, 13.314612, 13.275536, 9.706188, 6.561296, -0.115651, -4.138886, -5.23206, -5.062882, -5.264507, -4.033216, -3.540662, -3.740055, -3.25304, -3.666618, -3.989978, -3.313545, -2.667696, -2.051088, -1.407978, -1.661693, -1.894252, -1.870464, -2.158108, -1.509498, 0.525508, 4.972673, 5.363826, 7.679916, 6.358385, 2.394125, 3.225804, 2.583581, 7.472822, 13.321379, 18.025887, 23.829758, 23.521313, 22.334832, 21.589451, 16.403088, 11.121263, 6.877447, 1.748444, 1.302616, 1.911185, 1.152884, 1.245553, -0.788722, -2.33985, -3.712582, -4.773297, -4.992461, -5.634349, -6.000794, -6.155663, -5.756985, -4.496329, -2.912575, -1.472815, -1.181468, -0.929871, -1.211922, -1.373463, -2.120995, -3.173453, -2.190732, 2.146675, 9.246011, 13.830366, 15.228907, 10.960704, 1.392958, -4.894093, -7.619383, -9.238782, -7.093349, -4.310579, -3.680922, -3.03215, -3.609168, -3.025478, -0.308362, 8.036937, 13.327845, 15.465185, 13.462988, 5.491293, -1.838761, -4.463361, -4.522453, -4.054659, -0.116954, 1.684072, 2.250797, 5.035456, 6.95209, 4.300981, -0.156915, -4.037742, -6.068026, -3.990738, 1.010188, 6.714123, 6.617843, 4.439671, -1.312107, -6.332695, -6.114627, -4.790137, -0.935897, 0.719275, 4.032731, -0.163402, -1.474263, -3.484143, -7.532759, -4.469296, -3.371376, -2.65607, -1.785376, -1.736709, -1.925001, -1.852971, -2.170945, -2.755658, -3.824237, -4.597018, -4.843647, -3.519263, -2.09704], "market_activity_signal": [null, null, null, null, "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, "down", null, null, null, null, null, "up", null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.6907, 1.9159, -1.5809, -2.2108, 0.2073, -3.365, 0.5157, 3.8009, 6.3708, 6.804, 3.8428, 11.2345, 6.3739, 2.8807, 0.0873, 0.301, -5.2078, -2.5981, -2.5117, -3.5895, -5.1736, -3.7297, -8.8311, -7.1423, -8.4173, -4.2617, -0.9375, 4.0669, 1.0113, 3.6931, -3.8973, 1.1723, 1.4147, 0.4374, 3.4384, 9.5146, 9.7367, 1.3751, 5.8544, 3.4792, 3.5786, 4.2368, 4.8506, 12.0472, 12.8502, 12.5235, 14.8577, 13.7953, 13.9753, 13.5333, 7.6642, 3.9036, 4.7091, 0.1119, 3.4857, 0.7762, -2.4646, -3.6267, -5.8211, -7.125, -11.9903, -20.1243, -13.5497, -15.8771, -16.6375, -13.9251, -5.5944, -2.7252, -3.3672, -4.0449, 0.5504, 4.1951, -4.2336, -3.3051, -6.5218, -6.3975, 9.6395, 10.3995, 10.7376, 6.4806, 5.7205, 4.5071, -4.1192, -10.2693, -5.1907, -5.7293, -1.9667, -3.5418, -4.8896, -7.531, -9.1615, 4.0807, 11.0159, 10.1885, 5.0167, 4.9025, 4.3268, 3.6632, -5.9079, -3.3695, 1.1098, 1.6551, 1.9631, 1.8227, 1.7963, 6.7222, 5.2452, -3.1588, -9.749, -6.3084, -2.8847, 5.2913, 2.5145, 5.7585, -2.1939, -2.4821, -10.4018, -6.4322, -1.7873, 1.337, -1.2939, 3.2293, 4.142, -7.5122, -10.2459, -8.0998, -5.8325, -0.9988, 1.925, -0.481, 2.2005, -0.9269, 0.098, -0.3051, -1.1917, -6.1635, -8.2537, -4.8825, 0.0065, 8.2563, 4.7548], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.139719, -0.274154, -0.226437, -0.061019, 0.151387, 0.314177, 0.338956, 0.558096, 0.639385, 0.578007, 0.277465, 0.0984, -0.147352, -0.245854, -0.314683, -0.389982, -0.476685, -0.490116, -0.570664, -0.625941, -0.652075, -0.647402, -0.59248, -0.467209, -0.398384, -0.274748, -0.264957, -0.166286, -0.09167, -0.036793, 0.081161, 0.321754, 0.498747, 0.475267, 0.567604, 0.570503, 0.515098, 0.479644, 0.466026, 0.556576, 0.642044, 0.694465, 0.732572, 0.76342, 0.801702, 0.833986, 0.84168, 0.838639, 0.845133, 0.83047, 0.79939, 0.743041, 0.65424, 0.567405, 0.430991, 0.27117, 0.073393, -0.213518, -0.346639, -0.485474, -0.584055, -0.647006, -0.623834, -0.597298, -0.584329, -0.583707, -0.458488, -0.288696, -0.301747, -0.294305, -0.334146, -0.369109, -0.077157, 0.20892, 0.441105, 0.573632, 0.593299, 0.576135, 0.416577, 0.187811, 0.093869, -0.004826, -0.019359, -0.079438, -0.167409, -0.287495, -0.399679, -0.255382, 0.037213, 0.242974, 0.312332, 0.365581, 0.390176, 0.393886, 0.215606, 0.100527, 0.121937, 0.157406, 0.182739, 0.168704, 0.137182, 0.22556, 0.272379, 0.170192, -0.053365, -0.174164, -0.209617, 0.002738, 0.156063, 0.370467, 0.351323, 0.32044, 0.099522, -0.023469, -0.016075, 0.071926, 0.077815, 0.185405, 0.314448, 0.128436, -0.056262, -0.191167, -0.278954, -0.267542, -0.180834, -0.1634, -0.081812, -0.071545, -0.165697, -0.244117, -0.309523, -0.460088, -0.584457, -0.663327, -0.635871, -0.417843, -0.299629], "smi": [null, null, null, 0.33, 0.291, 0.247, 0.2066, 0.1779, 0.1634, 0.1671, 0.1667, 0.1671, 0.1685, 0.1785, 0.201, 0.239, 0.285, 0.3265, 0.353, 0.3595, 0.359, 0.3525, 0.348, 0.346, 0.363, 0.3845, 0.4195, 0.469, 0.5305, 0.581, 0.63, 0.6615, 0.679, 0.6895, 0.677, 0.6525, 0.6025, 0.5275, 0.44, 0.3635, 0.2915, 0.239, 0.197, 0.1595, 0.127, 0.0915, 0.064, 0.0525, 0.0505, 0.0585, 0.083, 0.124, 0.1605, 0.205, 0.2415, 0.286, 0.3385, 0.393, 0.4595, 0.5345, 0.6035, 0.659, 0.717, 0.7645, 0.8185, 0.868, 0.9085, 0.946, 0.9705, 0.9835, 0.989, 0.98, 0.9685, 0.9565, 0.939, 0.9065, 0.854, 0.786, 0.7195, 0.6475, 0.5725, 0.507, 0.434, 0.3565, 0.291, 0.246, 0.25, 0.262, 0.2655, 0.266, 0.262, 0.276, 0.32, 0.384, 0.45, 0.5125, 0.538, 0.551, 0.5545, 0.554, 0.555, 0.539, 0.503, 0.443, 0.3675, 0.285, 0.218, 0.1945, 0.2145, 0.255, 0.303, 0.346, 0.39, 0.4305, 0.4685, 0.505, 0.532, 0.547, 0.5455, 0.549, 0.565, 0.5935, 0.6105, 0.627, 0.637, 0.6455, 0.6715, 0.697, 0.728, 0.7395, 0.7285, 0.6855, 0.6425, 0.6035, 0.5895, 0.587, 0.578, 0.5645, 0.5215, 0.465, 0.4015, 0.353, 0.3135, 0.2865, 0.251, 0.214, 0.167, 0.1125, 0.081, 0.0725, 0.0815, 0.1, 0.118, 0.1345, 0.158, 0.183], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [-11.075394, -7.518326, -3.67074, -6.932662, -14.146085, -18.447708, -13.438313, -8.641401, -6.213148, -6.301951, -3.364165, 0.909741, 1.538347, -0.865273, -6.816266, 2.930531, -1.793017, -5.520614, -5.855264, -1.619191, -8.183159, -4.38963, -1.75648, 1.555492, 4.04319, 4.067482, 13.165358, 7.735769, 6.714848, 3.972083, 5.615047, -3.217641, -0.884454, -4.168378, -5.035743, -7.364192, -7.962205, -14.886688, -15.110497, -17.852176, -14.982408, -13.596192, -10.271515, -12.121091, -9.004781, -16.220461, -11.521784, -13.071367, -13.740487, -11.915582, -2.42349, 0.643398, -4.606633, -2.415749, -3.943446, -2.886273, -3.241042, -2.526094, 7.578918, 11.028183, 11.975375, 21.834088, 23.936284, 26.22285, 29.815934, 24.256429, 20.638949, 21.629168, 16.309989, 19.288511, 17.349049, 17.598711, 13.11835, 10.966747, 8.346069, 4.886397, -6.692926, -3.849532, -9.045581, -11.95599, -10.650144, -1.9278, -1.990282, -3.895727, -5.62464, -5.410846, -0.738992, -8.81612, -11.968067, -17.729983, -17.460796, -2.673202, -1.754014, -2.988488, -6.816265, -5.323589, -6.663988, -14.398766, -21.190179, -17.483484, -20.001165, -18.328159, -19.748042, -22.925535, -25.399618, -29.366823, -18.939431, -8.417831, -5.331082, -9.644034, -10.489084, -11.680169, -13.870037, -22.070236, -19.882907, -16.544497, -17.671945, -16.89551, -14.667952, -15.773391, -12.567005, -14.752379, -20.875443, -28.149466, -26.041723, -24.718848, -15.680045, -15.054225, -14.190177, -18.039062, -20.846223, -28.30722, -26.132164, -24.967351, -19.743328, -21.576014, -15.960167, -15.048042, -28.530805, -35.634164, -34.860979, -29.844215, -24.865322, -16.070875, -16.680694, -13.691132, -16.440653, -16.02403, -18.069522, -16.856604, -25.455446, -31.181636, -27.256671, -21.085181, -9.292679, -11.883213], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4532, -1.0172, -1.6976, -1.4269, -2.0498, -2.8248, -5.2026, -6.0498, -5.5747, -4.9733, -4.8618, -4.1203, -3.1884, -0.0171, 0.566, 0.3112, -2.0376, 1.1518, 0.8746, 0.7236, 1.9896, 1.6235, 2.6199, 0.9197, 1.948, 1.9024, 1.9006, 2.1541, 1.3384, 3.5618, 4.2109, 4.592, 5.3547, 6.608, 7.5379, 7.727, 6.51, 4.731, 3.5004, 1.345, 1.845, 0.8553, 0.3788, 0.1175, -0.9035, -1.4814, -0.9841, -3.7014, -2.8906, -3.2884, -3.8666, -2.1737, -1.9293, -1.5962, -1.8764, -2.4222, -2.4347, -3.0157, -4.0933, -3.2448, -3.7077, -2.9836, -0.3124, 1.1111, 3.2416, 2.2194, 1.9263, 0.8403, -0.4637, -0.4515, 0.1383, -0.5255, 0.7297, 0.4629, -0.1956, -1.3209, -1.6542, 1.4725, 3.8906, 3.6663, 3.7485, 3.5667, 1.9567, 2.1317, 0.8658, 1.14, 1.0402, 0.5801, 0.1345, -0.7937, -0.5631, 1.0394, 0.6944, -1.1594, -2.544, -1.6205, -0.8458, -0.6634, -1.9004, -0.2278, -1.6944, -2.2181, -2.384, -0.9768, -0.5581, 0.824, -0.4533, 0.2412, 2.7882, 0.2341, -0.5408, -1.1424, -1.1552, -0.9373, -1.4673, -1.1978, -0.7922, -0.937, -1.782, -2.7993, -1.9934, -3.7096, -3.1607, -1.8055, -1.2231, 1.5937, -0.3161]}}, "links": {"chart": "https://sharemaestro.com/terminal/9d15fe2a-c61e-4357-9803-dc6f7060756f/", "share_image": "https://sharemaestro.com/terminal/9d15fe2a-c61e-4357-9803-dc6f7060756f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}