{"ticker": {"uuid": "9d15fe2a-c61e-4357-9803-dc6f7060756f", "symbol": "CRSR", "name": "Carasso Real Estate Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRSR fell 22.44%, moving from 3,860.00 to 2,994.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -34.86 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is positive at 59.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,994.00"}, {"label": "12-Week Change", "value": "-22.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.08%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.86"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2982.0, "high": 3169.0, "low": 2880.0, "close": 2994.0, "volume": 362044}, "trend_line": 3717.633333, "activity_lines": {"activity_5": 3252.066667, "activity_10": 3457.181818, "activity_20": 3598.128571, "activity_30": 3662.133333}, "trend_signal": 0, "fair_value": 3145.516999, "relative_strength": -34.860979, "rate_of_change": -0.7969757705136699, "market_dynamics": -0.57992, "expectation": {"probability": 59.0849, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2363.138584, "high": 2518.082285, "low": 2251.179551, "close": 2432.113525, "volume": 354415}, "trend_line": 3090.706771, "activity_lines": {"activity_5": 2419.784668, "activity_10": 2562.520512, "activity_20": 2648.463216, "activity_30": 2821.653233}, "trend_signal": 0, "fair_value": 3412.343171, "relative_strength": null, "rate_of_change": -1.7738009017249459, "market_dynamics": 0.136906, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2429.114484, "high": 2561.066397, "low": 2310.158045, "close": 2447.108154, "volume": 252663}, "trend_line": 3027.796378, "activity_lines": {"activity_5": 2402.657617, "activity_10": 2526.497301, "activity_20": 2618.060024, "activity_30": 2780.130742}, "trend_signal": 0, "fair_value": 3391.806256, "relative_strength": null, "rate_of_change": -2.03546947870585, "market_dynamics": 0.181648, "expectation": {"probability": 40.0266, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2464.101934, "high": 2511.08482, "low": 2242.182615, "close": 2311.157471, "volume": 113829}, "trend_line": 2974.815682, "activity_lines": {"activity_5": 2364.604769, "activity_10": 2470.663086, "activity_20": 2578.912377, "activity_30": 2733.895973}, "trend_signal": 0, "fair_value": 3369.29274, "relative_strength": null, "rate_of_change": -1.7498104028711565, "market_dynamics": 0.265061, "expectation": {"probability": 50.1366, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2299.162019, "high": 2398.12595, "low": 2178.205996, "close": 2254.178467, "volume": 775212}, "trend_line": 2922.134888, "activity_lines": {"activity_5": 2330.817122, "activity_10": 2413.411248, "activity_20": 2539.926597, "activity_30": 2687.40325}, "trend_signal": 0, "fair_value": 3346.535306, "relative_strength": null, "rate_of_change": -1.7708927083704906, "market_dynamics": 0.089582, "expectation": {"probability": 48.4169, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2354.141941, "high": 2577.060642, "low": 2353.142306, "close": 2525.07959, "volume": 654329}, "trend_line": 2888.313883, "activity_lines": {"activity_5": 2393.460938, "activity_10": 2414.610804, "activity_20": 2531.615338, "activity_30": 2661.786779}, "trend_signal": 0, "fair_value": 3330.106191, "relative_strength": null, "rate_of_change": -1.157407385226778, "market_dynamics": 0.166424, "expectation": {"probability": 39.5238, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2429.114693, "high": 2561.066394, "low": 2425.115953, "close": 2500.088623, "volume": 62828}, "trend_line": 2852.69353, "activity_lines": {"activity_5": 2428.847998, "activity_10": 2416.682755, "activity_20": 2523.118424, "activity_30": 2636.739988}, "trend_signal": 0, "fair_value": 3313.831337, "relative_strength": null, "rate_of_change": -1.2332576874575027, "market_dynamics": 0.090916, "expectation": {"probability": 48.5366, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2547.071602, "high": 2680.023254, "low": 2523.080435, "close": 2648.034912, "volume": 210586}, "trend_line": 2825.370158, "activity_lines": {"activity_5": 2509.018815, "activity_10": 2452.142578, "activity_20": 2529.611306, "activity_30": 2623.536206}, "trend_signal": 0, "fair_value": 3301.02756, "relative_strength": -21.265409, "rate_of_change": -0.9578095828611436, "market_dynamics": 0.288947, "expectation": {"probability": 37.3391, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2608.049397, "high": 2648.034822, "low": 2304.160083, "close": 2345.145264, "volume": 102280}, "trend_line": 2790.849406, "activity_lines": {"activity_5": 2474.831299, "activity_10": 2435.53046, "activity_20": 2506.886261, "activity_30": 2592.553955}, "trend_signal": 0, "fair_value": 3282.992045, "relative_strength": -28.644714, "rate_of_change": -1.2218134286672238, "market_dynamics": 0.380738, "expectation": {"probability": 48.5762, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2406.122923, "high": 2529.078122, "low": 2340.146973, "close": 2340.146973, "volume": 93907}, "trend_line": 2744.299707, "activity_lines": {"activity_5": 2436.711833, "activity_10": 2423.734748, "activity_20": 2485.084677, "activity_30": 2563.476379}, "trend_signal": 0, "fair_value": 3265.531951, "relative_strength": -28.158551, "rate_of_change": -1.6679401941187972, "market_dynamics": 0.183063, "expectation": {"probability": 46.549, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2415.119783, "high": 2552.0698, "low": 2296.163002, "close": 2499.089111, "volume": 81399}, "trend_line": 2704.41425, "activity_lines": {"activity_5": 2445.841846, "activity_10": 2440.946658, "activity_20": 2478.696531, "activity_30": 2547.65634}, "trend_signal": 0, "fair_value": 3251.596626, "relative_strength": -24.337643, "rate_of_change": -1.4533928964924205, "market_dynamics": 0.316524, "expectation": {"probability": 35.8456, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2394.127411, "high": 2497.089885, "low": 2285.167072, "close": 2308.158691, "volume": 56408}, "trend_line": 2650.167358, "activity_lines": {"activity_5": 2393.061084, "activity_10": 2418.754745, "activity_20": 2455.96196, "activity_30": 2522.091465}, "trend_signal": 0, "fair_value": 3234.74952, "relative_strength": -27.382266, "rate_of_change": -2.005864745018248, "market_dynamics": 0.160455, "expectation": {"probability": 46.8613, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2336.148536, "high": 2626.042909, "low": 2336.148536, "close": 2528.078613, "volume": 94373}, "trend_line": 2623.443766, "activity_lines": {"activity_5": 2426.382291, "activity_10": 2438.801997, "activity_20": 2455.633517, "activity_30": 2514.214772}, "trend_signal": 0, "fair_value": 3222.351785, "relative_strength": -20.479806, "rate_of_change": -1.0083737511644455, "market_dynamics": 0.403921, "expectation": {"probability": 36.772, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2489.092632, "high": 2531.077326, "low": 2353.142228, "close": 2411.121094, "volume": 51169}, "trend_line": 2587.656811, "activity_lines": {"activity_5": 2428.714746, "activity_10": 2436.112056, "activity_20": 2445.065934, "activity_30": 2500.516535}, "trend_signal": 0, "fair_value": 3208.365049, "relative_strength": -23.947362, "rate_of_change": -1.3641212921657127, "market_dynamics": 0.627132, "expectation": {"probability": 47.4394, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2357.14073, "high": 2419.118283, "low": 2260.176077, "close": 2399.125488, "volume": 131070}, "trend_line": 2558.367489, "activity_lines": {"activity_5": 2422.650277, "activity_10": 2429.423575, "activity_20": 2435.221899, "activity_30": 2488.353224}, "trend_signal": 0, "fair_value": 3194.649124, "relative_strength": -22.9852, "rate_of_change": -1.131885877427493, "market_dynamics": 0.721007, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2408.122345, "high": 2577.060777, "low": 2319.154744, "close": 2520.081543, "volume": 254327}, "trend_line": 2542.839819, "activity_lines": {"activity_5": 2452.972591, "activity_10": 2442.091704, "activity_20": 2438.61591, "activity_30": 2485.883163}, "trend_signal": 0, "fair_value": 3183.406331, "relative_strength": -19.211083, "rate_of_change": -0.6069366526413202, "market_dynamics": 0.992839, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2520.081528, "high": 2764.992217, "low": 2520.081528, "close": 2748.998047, "volume": 143442}, "trend_line": 2544.839095, "activity_lines": {"activity_5": 2558.200911, "activity_10": 2496.471888, "activity_20": 2465.253823, "activity_30": 2499.183694}, "trend_signal": 0, "fair_value": 3176.284884, "relative_strength": -11.821817, "rate_of_change": 0.07862374912731415, "market_dynamics": 1.093267, "expectation": {"probability": 33.6957, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2748.998066, "high": 2872.952857, "low": 2665.02867, "close": 2808.976074, "volume": 121886}, "trend_line": 2552.802856, "activity_lines": {"activity_5": 2654.032617, "activity_10": 2557.231543, "activity_20": 2498.118027, "activity_30": 2516.224789}, "trend_signal": 0, "fair_value": 3170.360548, "relative_strength": -8.267752, "rate_of_change": 0.31293770264873966, "market_dynamics": 1.207868, "expectation": {"probability": 37.1134, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2863.956076, "high": 2989.910217, "low": 2724.007196, "close": 2878.950684, "volume": 121997}, "trend_line": 2560.799943, "activity_lines": {"activity_5": 2754.462695, "activity_10": 2627.787651, "activity_20": 2537.66552, "activity_30": 2537.266585}, "trend_signal": 0, "fair_value": 3165.734995, "relative_strength": -4.422438, "rate_of_change": 0.3132669246747424, "market_dynamics": 1.314228, "expectation": {"probability": 40.8915, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2625.043143, "high": 2891.945937, "low": 2483.095026, "close": 2583.058594, "volume": 710509}, "trend_line": 2566.964364, "activity_lines": {"activity_5": 2725.073438, "activity_10": 2634.839644, "activity_20": 2547.990338, "activity_30": 2538.702627}, "trend_signal": 0, "fair_value": 3156.630676, "relative_strength": -7.631958, "rate_of_change": 0.24072247489892842, "market_dynamics": 1.305342, "expectation": {"probability": 53.9275, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2455.105235, "high": 2599.052773, "low": 2291.1649, "close": 2300.161621, "volume": 249951}, "trend_line": 2547.471468, "activity_lines": {"activity_5": 2589.122982, "activity_10": 2586.039249, "activity_20": 2530.244425, "activity_30": 2521.489547}, "trend_signal": 0, "fair_value": 3143.454229, "relative_strength": -14.76687, "rate_of_change": -0.75937540362363, "market_dynamics": 1.052055, "expectation": {"probability": 49.0175, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2211.193918, "high": 2342.146383, "low": 2060.24911, "close": 2079.242188, "volume": 252708}, "trend_line": 2529.611312, "activity_lines": {"activity_5": 2394.194043, "activity_10": 2500.688548, "activity_20": 2491.177717, "activity_30": 2491.281206}, "trend_signal": 0, "fair_value": 3127.329804, "relative_strength": -19.014474, "rate_of_change": -0.70109346559324, "market_dynamics": 0.650623, "expectation": {"probability": 47.7152, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2119.227478, "high": 2483.094814, "low": 2013.266104, "close": 2299.161865, "volume": 1501995}, "trend_line": 2515.683048, "activity_lines": {"activity_5": 2317.222054, "activity_10": 2459.485361, "activity_20": 2474.736079, "activity_30": 2476.4135}, "trend_signal": 0, "fair_value": 3114.969089, "relative_strength": -14.015312, "rate_of_change": -0.5506088597061163, "market_dynamics": 0.414272, "expectation": {"probability": 41.0673, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2399.125608, "high": 2508.085774, "low": 2362.139027, "close": 2434.112793, "volume": 282951}, "trend_line": 2503.387533, "activity_lines": {"activity_5": 2319.221322, "activity_10": 2446.980828, "activity_20": 2471.851417, "activity_30": 2471.150903}, "trend_signal": 0, "fair_value": 3104.956496, "relative_strength": -9.22359, "rate_of_change": -0.488754535662785, "market_dynamics": 0.15692, "expectation": {"probability": 42.7928, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2344.145662, "high": 2547.071622, "low": 2300.161692, "close": 2499.089111, "volume": 377939}, "trend_line": 2494.690706, "activity_lines": {"activity_5": 2372.535221, "activity_10": 2445.872141, "activity_20": 2474.569474, "activity_30": 2470.873585}, "trend_signal": 0, "fair_value": 3096.17581, "relative_strength": -6.780712, "rate_of_change": -0.34740234523650204, "market_dynamics": 0.123432, "expectation": {"probability": 42.8999, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2458.103931, "high": 2627.042434, "low": 2385.130575, "close": 2586.057373, "volume": 327742}, "trend_line": 2486.793587, "activity_lines": {"activity_5": 2460.436507, "activity_10": 2458.758345, "activity_20": 2484.403982, "activity_30": 2476.768209}, "trend_signal": 0, "fair_value": 3088.888403, "relative_strength": -6.840436, "rate_of_change": -0.31655703775246874, "market_dynamics": 0.303456, "expectation": {"probability": 44.9568, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2648.03473, "high": 2799.979523, "low": 2579.059873, "close": 2615.046875, "volume": 163247}, "trend_line": 2478.729858, "activity_lines": {"activity_5": 2538.941243, "activity_10": 2475.715807, "activity_20": 2496.709024, "activity_30": 2485.042614}, "trend_signal": 0, "fair_value": 3082.214579, "relative_strength": -3.889697, "rate_of_change": -0.32426209566222297, "market_dynamics": 0.264835, "expectation": {"probability": 47.3103, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2616.046485, "high": 2831.967766, "low": 2581.059237, "close": 2760.993652, "volume": 192784}, "trend_line": 2476.99716, "activity_lines": {"activity_5": 2630.374593, "activity_10": 2521.644522, "activity_20": 2522.366339, "activity_30": 2503.253182}, "trend_signal": 1, "fair_value": 3077.753177, "relative_strength": 0.391553, "rate_of_change": -0.06990265576573593, "market_dynamics": 0.402807, "expectation": {"probability": 56.4315, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2708.013042, "high": 2807.976585, "low": 2517.082628, "close": 2795.980957, "volume": 458832}, "trend_line": 2481.528841, "activity_lines": {"activity_5": 2702.681592, "activity_10": 2574.806973, "activity_20": 2550.817879, "activity_30": 2523.832781}, "trend_signal": 1, "fair_value": 3073.893284, "relative_strength": 1.048518, "rate_of_change": 0.18295059329014068, "market_dynamics": 0.594497, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2873.952551, "high": 2878.950729, "low": 2750.997303, "close": 2756.995117, "volume": 171560}, "trend_line": 2495.223853, "activity_lines": {"activity_5": 2737.868766, "activity_10": 2622.389631, "activity_20": 2573.409646, "activity_30": 2541.604799}, "trend_signal": 1, "fair_value": 3069.610876, "relative_strength": -1.312801, "rate_of_change": 0.5518780105929115, "market_dynamics": 0.636805, "expectation": {"probability": 60.1713, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2708.01298, "high": 2720.008608, "low": 2552.069773, "close": 2580.05957, "volume": 109970}, "trend_line": 2506.519735, "activity_lines": {"activity_5": 2696.883691, "activity_10": 2634.639706, "activity_20": 2577.165417, "activity_30": 2547.078071}, "trend_signal": 1, "fair_value": 3063.083525, "relative_strength": -7.208901, "rate_of_change": 0.45270014497572586, "market_dynamics": 0.577361, "expectation": {"probability": 57.582, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2604.050733, "high": 2924.93395, "low": 2604.050733, "close": 2864.955811, "volume": 206409}, "trend_line": 2520.947811, "activity_lines": {"activity_5": 2751.263883, "activity_10": 2693.600044, "activity_20": 2607.66859, "activity_30": 2570.20298}, "trend_signal": 1, "fair_value": 3060.476582, "relative_strength": 2.531545, "rate_of_change": 0.5756218791550886, "market_dynamics": 0.59305, "expectation": {"probability": 54.3605, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2783.985252, "high": 2805.977236, "low": 2626.042725, "close": 2693.018311, "volume": 208571}, "trend_line": 2529.144816, "activity_lines": {"activity_5": 2731.67098, "activity_10": 2707.013317, "activity_20": 2619.145347, "activity_30": 2581.304302}, "trend_signal": 1, "fair_value": 3055.704396, "relative_strength": -2.141189, "rate_of_change": 0.3251556801070163, "market_dynamics": 0.466882, "expectation": {"probability": 56.7273, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2634.039952, "high": 2627.042502, "low": 2403.124005, "close": 2535.075928, "volume": 164767}, "trend_line": 2536.608765, "activity_lines": {"activity_5": 2663.962305, "activity_10": 2684.548766, "activity_20": 2614.794546, "activity_30": 2581.686955}, "trend_signal": 1, "fair_value": 3049.029672, "relative_strength": -5.822545, "rate_of_change": 0.2951175018836864, "market_dynamics": 0.419448, "expectation": {"probability": 53.0799, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2449.107232, "high": 2493.091309, "low": 2355.141442, "close": 2493.091309, "volume": 171341}, "trend_line": 2544.572526, "activity_lines": {"activity_5": 2599.652425, "activity_10": 2652.614955, "activity_20": 2605.854949, "activity_30": 2578.879377}, "trend_signal": 1, "fair_value": 3041.992478, "relative_strength": -6.126378, "rate_of_change": 0.3139530663886189, "market_dynamics": 0.53503, "expectation": {"probability": 51.3959, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2499.089127, "high": 2585.057793, "low": 2458.104066, "close": 2576.061035, "volume": 305428}, "trend_line": 2546.271908, "activity_lines": {"activity_5": 2580.592709, "activity_10": 2635.875599, "activity_20": 2604.369774, "activity_30": 2580.910893}, "trend_signal": 1, "fair_value": 3036.168335, "relative_strength": -1.870361, "rate_of_change": 0.06678457708067864, "market_dynamics": 0.523892, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2436.111955, "high": 2514.08365, "low": 2399.125438, "close": 2406.123047, "volume": 131879}, "trend_line": 2543.139722, "activity_lines": {"activity_5": 2505.153565, "activity_10": 2588.420179, "activity_20": 2586.43346, "activity_30": 2571.869031}, "trend_signal": 0, "fair_value": 3028.389998, "relative_strength": -8.388313, "rate_of_change": -0.1230106647353498, "market_dynamics": 0.263434, "expectation": {"probability": 52.0458, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2387.129966, "high": 2589.05637, "low": 2377.133609, "close": 2538.074951, "volume": 118626}, "trend_line": 2539.47439, "activity_lines": {"activity_5": 2504.28724, "activity_10": 2568.75463, "activity_20": 2582.696732, "activity_30": 2571.542272}, "trend_signal": 0, "fair_value": 3022.410546, "relative_strength": -4.575009, "rate_of_change": -0.14412625339820143, "market_dynamics": 0.044444, "expectation": {"probability": 48.3733, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2589.05625, "high": 2704.014331, "low": 2574.061716, "close": 2677.02417, "volume": 76734}, "trend_line": 2550.53702, "activity_lines": {"activity_5": 2560.066878, "activity_10": 2578.405642, "activity_20": 2593.483268, "activity_30": 2580.416451}, "trend_signal": 1, "fair_value": 3018.249265, "relative_strength": -1.919502, "rate_of_change": 0.43562675975639015, "market_dynamics": -0.106652, "expectation": {"probability": 46.8041, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2688.020183, "high": 2828.9689, "low": 2653.032908, "close": 2813.974365, "volume": 87100}, "trend_line": 2566.331266, "activity_lines": {"activity_5": 2652.033366, "activity_10": 2615.11954, "activity_20": 2618.274235, "activity_30": 2597.412409}, "trend_signal": 1, "fair_value": 3015.817421, "relative_strength": 1.414484, "rate_of_change": 0.6192517840811395, "market_dynamics": -0.21544, "expectation": {"probability": 45.1713, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2890.946293, "high": 2997.907338, "low": 2815.973619, "close": 2872.952881, "volume": 78255}, "trend_line": 2578.793392, "activity_lines": {"activity_5": 2742.267155, "activity_10": 2661.520819, "activity_20": 2647.582604, "activity_30": 2617.194449}, "trend_signal": 1, "fair_value": 3014.136661, "relative_strength": 3.926847, "rate_of_change": 0.4856008327959909, "market_dynamics": 0.047231, "expectation": {"probability": 50.7874, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2849.961168, "high": 2897.943678, "low": 2714.010723, "close": 2795.980957, "volume": 93571}, "trend_line": 2595.054134, "activity_lines": {"activity_5": 2787.050846, "activity_10": 2688.601869, "activity_20": 2666.832737, "activity_30": 2631.20655}, "trend_signal": 1, "fair_value": 3011.599967, "relative_strength": 3.97785, "rate_of_change": 0.6305562147958201, "market_dynamics": 0.186185, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2889.946611, "high": 3223.824882, "low": 2845.962644, "close": 3194.835449, "volume": 88022}, "trend_line": 2617.279362, "activity_lines": {"activity_5": 2938.795508, "activity_10": 2789.456006, "activity_20": 2720.65597, "activity_30": 2669.902119}, "trend_signal": 1, "fair_value": 3013.706122, "relative_strength": 13.101616, "rate_of_change": 0.8564456405286012, "market_dynamics": 0.480449, "expectation": {"probability": 51.5823, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3194.83546, "high": 3300.796837, "low": 3010.902485, "close": 3066.88208, "volume": 63368}, "trend_line": 2639.138062, "activity_lines": {"activity_5": 3004.105013, "activity_10": 2857.921946, "activity_20": 2758.028055, "activity_30": 2698.908745}, "trend_signal": 1, "fair_value": 3014.310394, "relative_strength": 7.704885, "rate_of_change": 0.8351687755370674, "market_dynamics": 0.655136, "expectation": {"probability": 39.5437, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3031.894794, "high": 3134.857261, "low": 2942.927333, "close": 2961.92041, "volume": 142113}, "trend_line": 2657.897892, "activity_lines": {"activity_5": 3008.436767, "activity_10": 2897.634743, "activity_20": 2782.390604, "activity_30": 2719.733413}, "trend_signal": 1, "fair_value": 3013.721743, "relative_strength": 6.714848, "rate_of_change": 0.7108317018391729, "market_dynamics": 0.832105, "expectation": {"probability": 51.1737, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2942.927295, "high": 3061.884033, "low": 2844.963101, "close": 2862.956543, "volume": 77191}, "trend_line": 2669.327059, "activity_lines": {"activity_5": 2969.917497, "activity_10": 2910.829945, "activity_20": 2795.124064, "activity_30": 2732.963004}, "trend_signal": 1, "fair_value": 3012.046574, "relative_strength": 3.972083, "rate_of_change": 0.43000775290882526, "market_dynamics": 0.855937, "expectation": {"probability": 49.0991, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2885.948066, "high": 2897.943772, "low": 2667.027849, "close": 2872.952881, "volume": 94477}, "trend_line": 2673.458887, "activity_lines": {"activity_5": 2935.396761, "activity_10": 2920.62638, "activity_20": 2807.490989, "activity_30": 2746.100153}, "trend_signal": 1, "fair_value": 3010.518072, "relative_strength": 5.615047, "rate_of_change": 0.15478912507437276, "market_dynamics": 0.717019, "expectation": {"probability": 46.5465, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2804.9776, "high": 2809.975778, "low": 2571.062859, "close": 2641.037354, "volume": 77713}, "trend_line": 2667.860929, "activity_lines": {"activity_5": 2818.439388, "activity_10": 2879.768541, "activity_20": 2796.542597, "activity_30": 2744.008442}, "trend_signal": 1, "fair_value": 3006.501977, "relative_strength": -3.217641, "rate_of_change": -0.20939009113701157, "market_dynamics": 0.399454, "expectation": {"probability": 52.4976, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2641.037266, "high": 2736.002719, "low": 2582.058765, "close": 2718.009277, "volume": 221951}, "trend_line": 2662.496216, "activity_lines": {"activity_5": 2764.059196, "activity_10": 2851.033554, "activity_20": 2793.496084, "activity_30": 2747.243819}, "trend_signal": 1, "fair_value": 3003.399905, "relative_strength": -0.884454, "rate_of_change": -0.20108668115660758, "market_dynamics": 0.204753, "expectation": {"probability": 50.3955, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2740.001228, "high": 2749.997529, "low": 2653.03293, "close": 2707.013184, "volume": 83609}, "trend_line": 2666.628036, "activity_lines": {"activity_5": 2729.271826, "activity_10": 2819.554093, "activity_20": 2789.773619, "activity_30": 2750.115881}, "trend_signal": 1, "fair_value": 3000.246855, "relative_strength": -4.168378, "rate_of_change": 0.15518594825300822, "market_dynamics": 0.071198, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2696.017264, "high": 2759.993944, "low": 2598.053124, "close": 2650.03418, "volume": 68857}, "trend_line": 2678.290454, "activity_lines": {"activity_5": 2692.48527, "activity_10": 2779.659562, "activity_20": 2780.862591, "activity_30": 2749.04531}, "trend_signal": 1, "fair_value": 2996.560406, "relative_strength": -5.035743, "rate_of_change": 0.4373470106274653, "market_dynamics": -0.138179, "expectation": {"probability": 52.4971, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2549.070925, "high": 2668.027565, "low": 2521.081093, "close": 2566.064697, "volume": 87832}, "trend_line": 2694.517871, "activity_lines": {"activity_5": 2641.903711, "activity_10": 2728.550919, "activity_20": 2763.621257, "activity_30": 2741.804939}, "trend_signal": 0, "fair_value": 2992.076075, "relative_strength": -7.364192, "rate_of_change": 0.6058871238466528, "market_dynamics": -0.303102, "expectation": {"probability": 53.9852, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2584.058009, "high": 2617.046106, "low": 2445.108742, "close": 2590.055908, "volume": 76462}, "trend_line": 2704.214339, "activity_lines": {"activity_5": 2619.778434, "activity_10": 2685.98461, "activity_20": 2750.088091, "activity_30": 2735.065457}, "trend_signal": 0, "fair_value": 2987.931537, "relative_strength": -7.962205, "rate_of_change": 0.35985910890995515, "market_dynamics": -0.671921, "expectation": {"probability": 50.9267, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2545.072375, "high": 2614.047235, "low": 2339.147442, "close": 2349.143799, "volume": 146964}, "trend_line": 2701.382039, "activity_lines": {"activity_5": 2520.747884, "activity_10": 2610.612092, "activity_20": 2714.101211, "activity_30": 2712.15768}, "trend_signal": 0, "fair_value": 2981.413295, "relative_strength": -14.886688, "rate_of_change": -0.10473652029548061, "market_dynamics": -0.833345, "expectation": {"probability": 54.0456, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2345.145151, "high": 2474.098145, "low": 2330.150573, "close": 2364.138184, "volume": 65190}, "trend_line": 2696.883675, "activity_lines": {"activity_5": 2451.306494, "activity_10": 2551.015612, "activity_20": 2680.42776, "activity_30": 2690.400012}, "trend_signal": 0, "fair_value": 2975.178193, "relative_strength": -15.110497, "rate_of_change": -0.16652083766964135, "market_dynamics": -1.073679, "expectation": {"probability": 50.6723, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2319.154646, "high": 2435.112378, "low": 2251.179425, "close": 2261.175781, "volume": 147127}, "trend_line": 2686.054289, "activity_lines": {"activity_5": 2370.402637, "activity_10": 2483.567463, "activity_20": 2637.562428, "activity_30": 2662.289825}, "trend_signal": 0, "fair_value": 2968.038169, "relative_strength": -17.852176, "rate_of_change": -0.4015518392724108, "market_dynamics": -1.077677, "expectation": {"probability": 54.0602, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2250.17973, "high": 2632.040532, "low": 2250.17973, "close": 2346.144775, "volume": 168735}, "trend_line": 2677.090885, "activity_lines": {"activity_5": 2343.74567, "activity_10": 2442.50969, "activity_20": 2604.288835, "activity_30": 2640.360179}, "trend_signal": 0, "fair_value": 2961.880809, "relative_strength": -14.982408, "rate_of_change": -0.3337015203567273, "market_dynamics": -1.025441, "expectation": {"probability": 50.4411, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2348.144205, "high": 2449.107343, "low": 2292.164395, "close": 2426.115723, "volume": 68596}, "trend_line": 2665.928288, "activity_lines": {"activity_5": 2358.407015, "activity_10": 2425.570419, "activity_20": 2578.917133, "activity_30": 2624.168233}, "trend_signal": 0, "fair_value": 2956.62821, "relative_strength": -13.596192, "rate_of_change": -0.41696742768596756, "market_dynamics": -1.077347, "expectation": {"probability": 51.4533, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2532.077114, "high": 2630.041352, "low": 2460.103347, "close": 2580.05957, "volume": 83870}, "trend_line": 2658.730908, "activity_lines": {"activity_5": 2435.312321, "activity_10": 2440.528604, "activity_20": 2568.739889, "activity_30": 2618.628316}, "trend_signal": 0, "fair_value": 2952.972204, "relative_strength": -10.271515, "rate_of_change": -0.2699765043342406, "market_dynamics": -0.90462, "expectation": {"probability": 52.6074, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2581.059151, "high": 2610.048584, "low": 2437.11172, "close": 2489.092773, "volume": 201939}, "trend_line": 2649.80083, "activity_lines": {"activity_5": 2466.500976, "activity_10": 2441.455549, "activity_20": 2550.360877, "activity_30": 2607.68392}, "trend_signal": 0, "fair_value": 2948.511824, "relative_strength": -12.121091, "rate_of_change": -0.3358774659417269, "market_dynamics": -0.702656, "expectation": {"probability": 55.7331, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2473.098648, "high": 2667.027825, "low": 2430.114314, "close": 2580.05957, "volume": 259934}, "trend_line": 2649.80083, "activity_lines": {"activity_5": 2519.681592, "activity_10": 2462.8841, "activity_20": 2542.192425, "activity_30": 2603.184484}, "trend_signal": 0, "fair_value": 2945.002755, "relative_strength": -9.004781, "rate_of_change": 0.0, "market_dynamics": -0.427484, "expectation": {"probability": 52.489, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2482.095285, "high": 2508.085812, "low": 2299.161865, "close": 2299.161865, "volume": 614971}, "trend_line": 2630.941032, "activity_lines": {"activity_5": 2457.970719, "activity_10": 2434.512606, "activity_20": 2508.66654, "activity_30": 2580.562615}, "trend_signal": 0, "fair_value": 2938.909917, "relative_strength": -16.220461, "rate_of_change": -0.7117439841695556, "market_dynamics": -0.173618, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2249.180167, "high": 2488.093006, "low": 2233.185997, "close": 2452.106201, "volume": 193291}, "trend_line": 2622.910628, "activity_lines": {"activity_5": 2450.373486, "activity_10": 2438.801953, "activity_20": 2492.072588, "activity_30": 2569.024884}, "trend_signal": 0, "fair_value": 2934.360349, "relative_strength": -11.521784, "rate_of_change": -0.30522934198549867, "market_dynamics": -0.055598, "expectation": {"probability": 52.2136, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2458.104098, "high": 2519.081706, "low": 2386.13033, "close": 2466.101074, "volume": 97242}, "trend_line": 2620.611466, "activity_lines": {"activity_5": 2445.708512, "activity_10": 2448.143998, "activity_20": 2480.348286, "activity_30": 2558.908139}, "trend_signal": 0, "fair_value": 2930.024615, "relative_strength": -13.071367, "rate_of_change": -0.08765689442317709, "market_dynamics": -0.055373, "expectation": {"probability": 53.0711, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2509.085554, "high": 2567.064343, "low": 2401.124813, "close": 2436.112061, "volume": 204560}, "trend_line": 2618.712158, "activity_lines": {"activity_5": 2438.644434, "activity_10": 2449.907, "activity_20": 2468.62875, "activity_30": 2547.004952}, "trend_signal": 0, "fair_value": 2925.493307, "relative_strength": -13.740487, "rate_of_change": -0.07247575707584952, "market_dynamics": -0.085743, "expectation": {"probability": 56.3648, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2505.086848, "high": 2699.016254, "low": 2501.088317, "close": 2535.075928, "volume": 247807}, "trend_line": 2617.345988, "activity_lines": {"activity_5": 2468.100358, "activity_10": 2468.354816, "activity_20": 2468.838194, "activity_30": 2541.609066}, "trend_signal": 0, "fair_value": 2921.944058, "relative_strength": -11.915582, "rate_of_change": -0.052169536687192625, "market_dynamics": 0.092727, "expectation": {"probability": 50.9102, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2506.086617, "high": 2780.986328, "low": 2497.089896, "close": 2780.986328, "volume": 183849}, "trend_line": 2629.841431, "activity_lines": {"activity_5": 2582.525326, "activity_10": 2526.533611, "activity_20": 2494.029012, "activity_30": 2552.166507}, "trend_signal": 0, "fair_value": 2920.674169, "relative_strength": -2.42349, "rate_of_change": 0.47740891182475925, "market_dynamics": 0.346065, "expectation": {"probability": 50.5517, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2863.956095, "high": 2882.94929, "low": 2767.991074, "close": 2844.963135, "volume": 136757}, "trend_line": 2640.071037, "activity_lines": {"activity_5": 2686.154264, "activity_10": 2588.438343, "activity_20": 2525.750795, "activity_30": 2566.045327}, "trend_signal": 0, "fair_value": 2919.998178, "relative_strength": 0.643398, "rate_of_change": 0.3889818556896989, "market_dynamics": 0.627622, "expectation": {"probability": 45.9393, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2821.971368, "high": 2877.950963, "low": 2572.06256, "close": 2605.050537, "volume": 128800}, "trend_line": 2637.671916, "activity_lines": {"activity_5": 2683.621875, "activity_10": 2599.107196, "activity_20": 2533.652684, "activity_30": 2563.78594}, "trend_signal": 0, "fair_value": 2917.21103, "relative_strength": -4.606633, "rate_of_change": -0.09087335023858213, "market_dynamics": 0.721332, "expectation": {"probability": 56.7022, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2643.036556, "high": 2807.976615, "low": 2620.044936, "close": 2799.979492, "volume": 125042}, "trend_line": 2637.20542, "activity_lines": {"activity_5": 2736.802506, "activity_10": 2644.763295, "activity_20": 2560.657135, "activity_30": 2574.257396}, "trend_signal": 0, "fair_value": 2916.182684, "relative_strength": -2.415749, "rate_of_change": -0.017685899340636815, "market_dynamics": 0.795934, "expectation": {"probability": 51.5013, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2788.983481, "high": 2848.961624, "low": 2699.016272, "close": 2743.000244, "volume": 194802}, "trend_line": 2632.873665, "activity_lines": {"activity_5": 2746.732226, "activity_10": 2674.407045, "activity_20": 2581.792293, "activity_30": 2581.082869}, "trend_signal": 0, "fair_value": 2914.676749, "relative_strength": -3.943446, "rate_of_change": -0.1642555019471977, "market_dynamics": 0.78668, "expectation": {"probability": 55.6977, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2772.989273, "high": 2807.976498, "low": 2711.011821, "close": 2765.991699, "volume": 174857}, "trend_line": 2631.874023, "activity_lines": {"activity_5": 2750.464144, "activity_10": 2705.268501, "activity_20": 2604.674419, "activity_30": 2589.671129}, "trend_signal": 0, "fair_value": 2913.394982, "relative_strength": -2.886273, "rate_of_change": -0.03796771616082163, "market_dynamics": 0.745352, "expectation": {"probability": 51.1055, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2782.985508, "high": 2818.972427, "low": 2730.004857, "close": 2810.975342, "volume": 44054}, "trend_line": 2619.078687, "activity_lines": {"activity_5": 2770.190251, "activity_10": 2735.820987, "activity_20": 2630.888667, "activity_30": 2601.226053}, "trend_signal": 0, "fair_value": 2912.5196, "relative_strength": -3.241042, "rate_of_change": -0.48616825456617535, "market_dynamics": 0.771873, "expectation": {"probability": 51.8956, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2921.934987, "high": 3023.897822, "low": 2838.965298, "close": 2856.95874, "volume": 47267}, "trend_line": 2612.081242, "activity_lines": {"activity_5": 2807.51001, "activity_10": 2768.209197, "activity_20": 2660.43029, "activity_30": 2616.573153}, "trend_signal": 1, "fair_value": 2912.048745, "relative_strength": -2.526094, "rate_of_change": -0.2671720034503862, "market_dynamics": 0.75722, "expectation": {"probability": 49.3937, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2909.939386, "high": 3287.801539, "low": 2888.947004, "close": 3228.822998, "volume": 227228}, "trend_line": 2620.977995, "activity_lines": {"activity_5": 2951.990641, "activity_10": 2861.102588, "activity_20": 2722.969389, "activity_30": 2656.362944}, "trend_signal": 1, "fair_value": 2914.710714, "relative_strength": 7.578918, "rate_of_change": 0.34060016422720396, "market_dynamics": 0.88672, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3151.851225, "high": 3375.769531, "low": 3151.851225, "close": 3375.769531, "volume": 600803}, "trend_line": 2638.071761, "activity_lines": {"activity_5": 3116.863883, "activity_10": 2966.300604, "activity_20": 2795.38585, "activity_30": 2705.059172}, "trend_signal": 1, "fair_value": 2918.552871, "relative_strength": 11.028183, "rate_of_change": 0.6521903668252643, "market_dynamics": 1.107455, "expectation": {"probability": 45.2614, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3393.762943, "high": 3504.722478, "low": 3330.785899, "close": 3465.736816, "volume": 252672}, "trend_line": 2657.831226, "activity_lines": {"activity_5": 3269.541601, "activity_10": 3072.570969, "activity_20": 2871.063035, "activity_30": 2758.456917}, "trend_signal": 1, "fair_value": 2923.075052, "relative_strength": 11.975375, "rate_of_change": 0.7490116566241367, "market_dynamics": 1.331274, "expectation": {"probability": 47.9005, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3479.731597, "high": 3860.59273, "low": 3425.751273, "close": 3768.626465, "volume": 273573}, "trend_line": 2695.417529, "activity_lines": {"activity_5": 3476.532861, "activity_10": 3221.462171, "activity_20": 2970.255462, "activity_30": 2830.121126}, "trend_signal": 1, "fair_value": 2930.005801, "relative_strength": 21.834088, "rate_of_change": 1.414171924549435, "market_dynamics": 1.51205, "expectation": {"probability": 50.2967, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3807.612256, "high": 3997.542969, "low": 3789.618799, "close": 3848.597168, "volume": 191209}, "trend_line": 2733.103792, "activity_lines": {"activity_5": 3646.337614, "activity_10": 3368.099623, "activity_20": 3070.671238, "activity_30": 2904.519813}, "trend_signal": 1, "fair_value": 2937.474024, "relative_strength": 23.936284, "rate_of_change": 1.3981604925594462, "market_dynamics": 1.518854, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4090.50883, "high": 4488.363794, "low": 3989.54581, "close": 4037.52832, "volume": 483843}, "trend_line": 2777.454297, "activity_lines": {"activity_5": 3813.010189, "activity_10": 3526.478254, "activity_20": 3183.039802, "activity_30": 2988.676234}, "trend_signal": 1, "fair_value": 2946.345429, "relative_strength": 26.22285, "rate_of_change": 1.6227157245113633, "market_dynamics": 1.518854, "expectation": {"probability": 54.4837, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4098.506141, "high": 4203.467927, "low": 3962.555733, "close": 4186.474121, "volume": 468547}, "trend_line": 2828.668962, "activity_lines": {"activity_5": 3975.417676, "activity_10": 3689.437052, "activity_20": 3302.220178, "activity_30": 3079.580739}, "trend_signal": 1, "fair_value": 2956.266459, "relative_strength": 29.815934, "rate_of_change": 1.8439426728035901, "market_dynamics": 1.566931, "expectation": {"probability": 56.3233, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4123.496867, "high": 4316.426613, "low": 4024.532988, "close": 4075.514404, "volume": 194698}, "trend_line": 2878.983952, "activity_lines": {"activity_5": 4046.791618, "activity_10": 3805.976376, "activity_20": 3403.183368, "activity_30": 3160.02238}, "trend_signal": 1, "fair_value": 2965.149379, "relative_strength": 24.256429, "rate_of_change": 1.7787514437329146, "market_dynamics": 1.519773, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3986.546903, "high": 4089.509438, "low": 3790.618271, "close": 3998.54248, "volume": 183007}, "trend_line": 2925.933504, "activity_lines": {"activity_5": 4051.856412, "activity_10": 3884.711301, "activity_20": 3488.357078, "activity_30": 3232.251962}, "trend_signal": 1, "fair_value": 2973.286333, "relative_strength": 20.638949, "rate_of_change": 1.6307681037049433, "market_dynamics": 1.503859, "expectation": {"probability": 49.2669, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4024.532959, "high": 4178.476795, "low": 3913.573406, "close": 4099.505859, "volume": 121639}, "trend_line": 2984.278906, "activity_lines": {"activity_5": 4075.247933, "activity_10": 3960.211075, "activity_20": 3575.782365, "activity_30": 3307.966308}, "trend_signal": 1, "fair_value": 2982.084923, "relative_strength": 21.629168, "rate_of_change": 1.9940781948816262, "market_dynamics": 1.394776, "expectation": {"probability": 54.152, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4197.470218, "high": 4314.427267, "low": 3917.572013, "close": 3988.546143, "volume": 310754}, "trend_line": 3038.425838, "activity_lines": {"activity_5": 4044.925635, "activity_10": 3992.944589, "activity_20": 3644.861942, "activity_30": 3372.757743}, "trend_signal": 1, "fair_value": 2989.886948, "relative_strength": 16.309989, "rate_of_change": 1.8144058818073523, "market_dynamics": 1.312139, "expectation": {"probability": 49.328, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3997.542969, "high": 4233.457031, "low": 3897.579376, "close": 4233.457031, "volume": 258945}, "trend_line": 3104.168546, "activity_lines": {"activity_5": 4099.505778, "activity_10": 4056.394207, "activity_20": 3729.873822, "activity_30": 3449.856529}, "trend_signal": 1, "fair_value": 2999.452871, "relative_strength": 19.288511, "rate_of_change": 2.163709483305143, "market_dynamics": 1.303234, "expectation": {"probability": 53.6184, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4396.397718, "high": 4435.38351, "low": 4016.535857, "close": 4168.480469, "volume": 181614}, "trend_line": 3164.91307, "activity_lines": {"activity_5": 4129.294873, "activity_10": 4092.435587, "activity_20": 3800.609929, "activity_30": 3518.521815}, "trend_signal": 1, "fair_value": 3008.376746, "relative_strength": 17.349049, "rate_of_change": 1.9568693870787062, "market_dynamics": 1.194156, "expectation": {"probability": 49.6879, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4087.510155, "high": 4147.488291, "low": 3965.554636, "close": 4076.51416, "volume": 121308}, "trend_line": 3219.926351, "activity_lines": {"activity_5": 4122.230794, "activity_10": 4098.978662, "activity_20": 3855.980226, "activity_30": 3577.334788}, "trend_signal": 1, "fair_value": 3016.468696, "relative_strength": 17.598711, "rate_of_change": 1.7382240770360244, "market_dynamics": 0.941238, "expectation": {"probability": 48.1258, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3898.579015, "high": 4106.503112, "low": 3765.627474, "close": 4032.530273, "volume": 277155}, "trend_line": 3268.342041, "activity_lines": {"activity_5": 4095.307308, "activity_10": 4091.926709, "activity_20": 3901.297052, "activity_30": 3629.760848}, "trend_signal": 1, "fair_value": 3024.108257, "relative_strength": 13.11835, "rate_of_change": 1.5036272486469617, "market_dynamics": 0.597465, "expectation": {"probability": 46.3869, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4025.532613, "high": 4198.469574, "low": 3869.589447, "close": 3953.558838, "volume": 174340}, "trend_line": 3317.157576, "activity_lines": {"activity_5": 4046.525049, "activity_10": 4067.172075, "activity_20": 3932.295266, "activity_30": 3673.968383}, "trend_signal": 1, "fair_value": 3031.044455, "relative_strength": 10.966747, "rate_of_change": 1.4935870966878457, "market_dynamics": 0.146204, "expectation": {"probability": 44.7694, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3991.545192, "high": 4088.50984, "low": 3872.588466, "close": 3891.581543, "volume": 114087}, "trend_line": 3360.874976, "activity_lines": {"activity_5": 3979.416178, "activity_10": 4032.675559, "activity_20": 3951.897646, "activity_30": 3711.027994}, "trend_signal": 1, "fair_value": 3037.418804, "relative_strength": 8.346069, "rate_of_change": 1.3179174940708331, "market_dynamics": -0.277255, "expectation": {"probability": 44.2943, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3738.637203, "high": 3773.624521, "low": 3675.66016, "close": 3702.650391, "volume": 79501}, "trend_line": 3407.657926, "activity_lines": {"activity_5": 3872.121956, "activity_10": 3969.189609, "activity_20": 3948.037148, "activity_30": 3733.07802}, "trend_signal": 1, "fair_value": 3042.310213, "relative_strength": 4.886397, "rate_of_change": 1.3919872156529693, "market_dynamics": -0.600642, "expectation": {"probability": 42.6301, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3615.681979, "high": 3669.662302, "low": 3262.810631, "close": 3283.802979, "volume": 129713}, "trend_line": 3435.381152, "activity_lines": {"activity_5": 3656.267269, "activity_10": 3836.328929, "activity_20": 3899.82614, "activity_30": 3725.087379}, "trend_signal": 1, "fair_value": 3044.072934, "relative_strength": -6.692926, "rate_of_change": 0.8135566011035131, "market_dynamics": -0.899384, "expectation": {"probability": 53.4629, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3399.760763, "high": 3540.709473, "low": 3169.844629, "close": 3438.746582, "volume": 172062}, "trend_line": 3467.802669, "activity_lines": {"activity_5": 3544.907862, "activity_10": 3744.635076, "activity_20": 3864.120107, "activity_30": 3725.304503}, "trend_signal": 1, "fair_value": 3046.932888, "relative_strength": -3.849532, "rate_of_change": 0.9437531256502691, "market_dynamics": -1.032346, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3569.698944, "high": 3592.690564, "low": 3193.835756, "close": 3226.82373, "volume": 89711}, "trend_line": 3494.159725, "activity_lines": {"activity_5": 3402.493083, "activity_10": 3626.423602, "activity_20": 3805.460526, "activity_30": 3709.757475}, "trend_signal": 0, "fair_value": 3048.227067, "relative_strength": -9.045581, "rate_of_change": 0.760050629051518, "market_dynamics": -1.154071, "expectation": {"probability": 58.902, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3002.905466, "high": 3153.850492, "low": 2956.922173, "close": 3060.884277, "volume": 95691}, "trend_line": 3511.68667, "activity_lines": {"activity_5": 3253.21416, "activity_10": 3491.890816, "activity_20": 3731.006708, "activity_30": 3681.80422}, "trend_signal": 0, "fair_value": 3048.317475, "relative_strength": -11.95599, "rate_of_change": 0.5016068634355308, "market_dynamics": -1.227688, "expectation": {"probability": 57.9923, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3035.893494, "high": 3201.833064, "low": 2949.924692, "close": 3078.877686, "volume": 127918}, "trend_line": 3521.616382, "activity_lines": {"activity_5": 3165.312858, "activity_10": 3381.949063, "activity_20": 3659.766002, "activity_30": 3653.88106}, "trend_signal": 0, "fair_value": 3048.534214, "relative_strength": -10.650144, "rate_of_change": 0.28276190141986984, "market_dynamics": -1.238104, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2854.959285, "high": 3240.0, "low": 2854.959285, "close": 3212.0, "volume": 249610}, "trend_line": 3533.850944, "activity_lines": {"activity_5": 3163.370508, "activity_10": 3316.022328, "activity_20": 3603.045797, "activity_30": 3633.905809}, "trend_signal": 0, "fair_value": 3049.685382, "relative_strength": -5.402273, "rate_of_change": 0.34741325212291796, "market_dynamics": -1.166508, "expectation": {"probability": 56.0754, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3238.0, "high": 3399.0, "low": 3221.0, "close": 3301.0, "volume": 42770}, "trend_line": 3557.049259, "activity_lines": {"activity_5": 3195.881689, "activity_10": 3281.99585, "activity_20": 3557.452386, "activity_30": 3618.883168}, "trend_signal": 0, "fair_value": 3051.442827, "relative_strength": -5.398045, "rate_of_change": 0.6564599177389666, "market_dynamics": -1.126775, "expectation": {"probability": 57.0062, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3206.0, "high": 3424.0, "low": 3189.0, "close": 3257.0, "volume": 268440}, "trend_line": 3572.283276, "activity_lines": {"activity_5": 3222.90931, "activity_10": 3253.269922, "activity_20": 3510.276103, "activity_30": 3599.525151}, "trend_signal": 0, "fair_value": 3052.870307, "relative_strength": -7.175208, "rate_of_change": 0.4282768072850076, "market_dynamics": -0.95304, "expectation": {"probability": 59.1909, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3208.0, "high": 3252.0, "low": 3120.0, "close": 3209.0, "volume": 131219}, "trend_line": 3587.816602, "activity_lines": {"activity_5": 3231.925179, "activity_10": 3228.481428, "activity_20": 3462.245194, "activity_30": 3576.08752}, "trend_signal": 0, "fair_value": 3053.947064, "relative_strength": -8.785063, "rate_of_change": 0.4348290658906794, "market_dynamics": -0.91178, "expectation": {"probability": 58.1185, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3191.0, "high": 3494.0, "low": 3133.0, "close": 3366.0, "volume": 732901}, "trend_line": 3607.816878, "activity_lines": {"activity_5": 3283.4, "activity_10": 3244.648961, "activity_20": 3433.821304, "activity_30": 3561.776772}, "trend_signal": 0, "fair_value": 3056.084412, "relative_strength": -8.51813, "rate_of_change": 0.5574497868383578, "market_dynamics": -0.770772, "expectation": {"probability": 55.7705, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3357.0, "high": 3579.0, "low": 3268.0, "close": 3526.0, "volume": 283187}, "trend_line": 3631.651033, "activity_lines": {"activity_5": 3369.066667, "activity_10": 3296.02832, "activity_20": 3424.01415, "activity_30": 3556.498264}, "trend_signal": 0, "fair_value": 3059.281117, "relative_strength": -3.933597, "rate_of_change": 0.6606254088265288, "market_dynamics": -0.50763, "expectation": {"probability": 56.4997, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3562.0, "high": 3562.0, "low": 3165.0, "close": 3194.0, "volume": 118391}, "trend_line": 3642.885742, "activity_lines": {"activity_5": 3323.133333, "activity_10": 3282.640461, "activity_20": 3384.83815, "activity_30": 3528.262713}, "trend_signal": 0, "fair_value": 3060.19138, "relative_strength": -11.694543, "rate_of_change": 0.30935541157210733, "market_dynamics": -0.501102, "expectation": {"probability": 58.503, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3209.0, "high": 3410.0, "low": 3142.0, "close": 3209.0, "volume": 125076}, "trend_line": 3642.224976, "activity_lines": {"activity_5": 3289.333333, "activity_10": 3276.429812, "activity_20": 3351.402654, "activity_30": 3500.270085}, "trend_signal": 0, "fair_value": 3061.190095, "relative_strength": -14.694291, "rate_of_change": -0.018138532108810973, "market_dynamics": -0.347268, "expectation": {"probability": 56.2538, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3227.0, "high": 3263.0, "low": 3002.0, "close": 3034.0, "volume": 161501}, "trend_line": 3630.832658, "activity_lines": {"activity_5": 3200.4, "activity_10": 3238.725049, "activity_20": 3305.012616, "activity_30": 3461.029764}, "trend_signal": 0, "fair_value": 3061.008828, "relative_strength": -20.231731, "rate_of_change": -0.31278457742364785, "market_dynamics": -0.426393, "expectation": {"probability": 58.7286, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3165.0, "high": 3175.0, "low": 2951.0, "close": 2997.0, "volume": 136624}, "trend_line": 3615.208097, "activity_lines": {"activity_5": 3110.8, "activity_10": 3194.781818, "activity_20": 3260.810469, "activity_30": 3420.137334}, "trend_signal": 0, "fair_value": 3060.584929, "relative_strength": -19.924368, "rate_of_change": -0.43032996757846265, "market_dynamics": -0.520171, "expectation": {"probability": 58.1035, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3088.0, "high": 3746.0, "low": 3080.0, "close": 3729.0, "volume": 244686}, "trend_line": 3613.887215, "activity_lines": {"activity_5": 3289.8, "activity_10": 3285.418182, "activity_20": 3291.901086, "activity_30": 3427.478747}, "trend_signal": 0, "fair_value": 3064.982396, "relative_strength": -5.515731, "rate_of_change": -0.03653681792470225, "market_dynamics": -0.192653, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4049.0, "high": 4049.0, "low": 3671.0, "close": 3868.0, "volume": 358842}, "trend_line": 3614.533976, "activity_lines": {"activity_5": 3501.6, "activity_10": 3391.927273, "activity_20": 3337.884627, "activity_30": 3443.87312}, "trend_signal": 0, "fair_value": 3070.230877, "relative_strength": -4.559669, "rate_of_change": 0.01789654633701593, "market_dynamics": 0.189136, "expectation": {"probability": 50.9477, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4049.0, "high": 4178.0, "low": 3880.0, "close": 3990.0, "volume": 277842}, "trend_line": 3612.949699, "activity_lines": {"activity_5": 3709.133333, "activity_10": 3510.309091, "activity_20": 3396.270694, "activity_30": 3468.096735}, "trend_signal": 0, "fair_value": 3076.203404, "relative_strength": -5.696564, "rate_of_change": -0.043830740297912854, "market_dynamics": 0.581454, "expectation": {"probability": 51.6695, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3999.0, "high": 3999.0, "low": 3722.0, "close": 3872.0, "volume": 161073}, "trend_line": 3602.467228, "activity_lines": {"activity_5": 3825.266667, "activity_10": 3593.909091, "activity_20": 3443.245136, "activity_30": 3484.809657}, "trend_signal": 0, "fair_value": 3081.337576, "relative_strength": -9.359092, "rate_of_change": -0.2901360902672176, "market_dynamics": 0.882276, "expectation": {"probability": 59.4312, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3712.0, "high": 3902.0, "low": 3630.0, "close": 3878.0, "volume": 164353}, "trend_line": 3595.883415, "activity_lines": {"activity_5": 3887.533333, "activity_10": 3666.545455, "activity_20": 3490.884252, "activity_30": 3502.585965}, "trend_signal": 0, "fair_value": 3086.444386, "relative_strength": -7.847427, "rate_of_change": -0.18275844257035365, "market_dynamics": 0.892917, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3865.0, "high": 3972.0, "low": 3788.0, "close": 3861.0, "volume": 121013}, "trend_line": 3591.298665, "activity_lines": {"activity_5": 3885.4, "activity_10": 3726.781818, "activity_20": 3536.069322, "activity_30": 3519.690261}, "trend_signal": 0, "fair_value": 3087.837515, "relative_strength": -9.093353, "rate_of_change": -0.12749996234235492, "market_dynamics": 0.777323, "expectation": {"probability": 59.2697, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3733.0, "high": 3797.0, "low": 3471.0, "close": 3520.0, "volume": 186790}, "trend_line": 3571.981803, "activity_lines": {"activity_5": 3760.8, "activity_10": 3718.927273, "activity_20": 3546.029644, "activity_30": 3515.090347}, "trend_signal": 0, "fair_value": 3086.051518, "relative_strength": -16.577355, "rate_of_change": -0.5378795751035002, "market_dynamics": 0.581214, "expectation": {"probability": 58.5553, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3506.0, "high": 3507.0, "low": 3151.0, "close": 3151.0, "volume": 593062}, "trend_line": 3544.063599, "activity_lines": {"activity_5": 3536.4, "activity_10": 3638.054545, "activity_20": 3520.460189, "activity_30": 3487.930231}, "trend_signal": 0, "fair_value": 3081.695084, "relative_strength": -23.152178, "rate_of_change": -0.7815886401367554, "market_dynamics": 0.44075, "expectation": {"probability": 57.8149, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3227.0, "high": 3376.0, "low": 3054.0, "close": 3333.0, "volume": 318403}, "trend_line": 3514.048364, "activity_lines": {"activity_5": 3428.6, "activity_10": 3591.327273, "activity_20": 3512.585132, "activity_30": 3474.313225}, "trend_signal": 0, "fair_value": 3078.928238, "relative_strength": -19.490686, "rate_of_change": -0.8469158117949408, "market_dynamics": 0.272162, "expectation": {"probability": 54.8341, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3461.0, "high": 3498.0, "low": 3244.0, "close": 3263.0, "volume": 129314}, "trend_line": 3483.865682, "activity_lines": {"activity_5": 3333.4, "activity_10": 3526.436364, "activity_20": 3496.747619, "activity_30": 3458.116556}, "trend_signal": 0, "fair_value": 3074.873238, "relative_strength": -21.90248, "rate_of_change": -0.8589148148673607, "market_dynamics": -0.003974, "expectation": {"probability": 56.3263, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3470.0, "high": 3470.0, "low": 3271.0, "close": 3410.0, "volume": 256071}, "trend_line": 3461.648543, "activity_lines": {"activity_5": 3328.2, "activity_10": 3483.436364, "activity_20": 3494.033333, "activity_30": 3453.351028}, "trend_signal": 0, "fair_value": 3072.382113, "relative_strength": -20.222616, "rate_of_change": -0.6377151425437851, "market_dynamics": -0.085965, "expectation": {"probability": 55.1651, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3378.0, "high": 3379.0, "low": 3123.0, "close": 3314.0, "volume": 130732}, "trend_line": 3437.697534, "activity_lines": {"activity_5": 3321.066667, "activity_10": 3428.781818, "activity_20": 3481.233333, "activity_30": 3443.825316}, "trend_signal": 0, "fair_value": 3069.333275, "relative_strength": -21.562229, "rate_of_change": -0.6918960345767224, "market_dynamics": -0.262366, "expectation": {"probability": 56.5241, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3400.0, "high": 3490.0, "low": 3210.0, "close": 3217.0, "volume": 123881}, "trend_line": 3413.145573, "activity_lines": {"activity_5": 3295.333333, "activity_10": 3366.563636, "activity_20": 3459.133333, "activity_30": 3429.586765}, "trend_signal": 0, "fair_value": 3063.458319, "relative_strength": -24.622587, "rate_of_change": -0.7141978244791131, "market_dynamics": -0.442933, "expectation": {"probability": 55.7297, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3141.0, "high": 3200.0, "low": 2897.0, "close": 3031.0, "volume": 274294}, "trend_line": 3384.459522, "activity_lines": {"activity_5": 3203.2, "activity_10": 3284.581818, "activity_20": 3419.509524, "activity_30": 3404.932212}, "trend_signal": 0, "fair_value": 3054.898007, "relative_strength": -26.999905, "rate_of_change": -0.840457882222291, "market_dynamics": -0.480501, "expectation": {"probability": 56.7416, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3002.0, "high": 3016.0, "low": 2868.0, "close": 2868.0, "volume": 83576}, "trend_line": 3356.637842, "activity_lines": {"activity_5": 3076.866667, "activity_10": 3188.254545, "activity_20": 3365.209524, "activity_30": 3371.612243}, "trend_signal": 0, "fair_value": 3045.728564, "relative_strength": -30.842423, "rate_of_change": -0.8220420371155504, "market_dynamics": -0.797118, "expectation": {"probability": 56.0871, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2985.0, "high": 3463.0, "low": 2975.0, "close": 3461.0, "volume": 296484}, "trend_line": 3362.544409, "activity_lines": {"activity_5": 3174.533333, "activity_10": 3218.109091, "activity_20": 3369.757143, "activity_30": 3378.345285}, "trend_signal": 0, "fair_value": 3039.969518, "relative_strength": -20.584224, "rate_of_change": 0.17596676430486347, "market_dynamics": -0.738724, "expectation": {"probability": 53.3217, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3440.0, "high": 4000.0, "low": 3304.0, "close": 4000.0, "volume": 200937}, "trend_line": 3381.252856, "activity_lines": {"activity_5": 3448.466667, "activity_10": 3353.236364, "activity_20": 3425.947619, "activity_30": 3419.471452}, "trend_signal": 0, "fair_value": 3039.267583, "relative_strength": -10.217015, "rate_of_change": 0.5563776927354769, "market_dynamics": -0.510302, "expectation": {"probability": 53.7529, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4158.0, "high": 4265.0, "low": 4022.0, "close": 4053.0, "volume": 455501}, "trend_line": 3408.792065, "activity_lines": {"activity_5": 3694.333333, "activity_10": 3489.272727, "activity_20": 3483.347619, "activity_30": 3462.809978}, "trend_signal": 1, "fair_value": 3038.693927, "relative_strength": -7.12873, "rate_of_change": 0.8144676004082916, "market_dynamics": -0.116245, "expectation": {"probability": 47.1182, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4023.0, "high": 4023.0, "low": 3772.0, "close": 3850.0, "volume": 383151}, "trend_line": 3435.095923, "activity_lines": {"activity_5": 3816.8, "activity_10": 3572.0, "activity_20": 3517.395238, "activity_30": 3491.275006}, "trend_signal": 1, "fair_value": 3036.306357, "relative_strength": -11.301499, "rate_of_change": 0.7716474780047858, "market_dynamics": 0.391547, "expectation": {"probability": 49.0458, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3822.0, "high": 3992.0, "low": 3784.0, "close": 3890.0, "volume": 137812}, "trend_line": 3462.133333, "activity_lines": {"activity_5": 3898.0, "activity_10": 3652.6, "activity_20": 3551.366667, "activity_30": 3520.623656}, "trend_signal": 1, "fair_value": 3035.687467, "relative_strength": -12.070179, "rate_of_change": 0.7870933041190757, "market_dynamics": 0.572704, "expectation": {"probability": 49.4499, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3977.0, "high": 4084.0, "low": 3890.0, "close": 3895.0, "volume": 145857}, "trend_line": 3484.9, "activity_lines": {"activity_5": 3912.733333, "activity_10": 3722.709091, "activity_20": 3581.561905, "activity_30": 3548.550538}, "trend_signal": 1, "fair_value": 3034.331676, "relative_strength": -13.178961, "rate_of_change": 0.6575907052162011, "market_dynamics": 0.684315, "expectation": {"probability": 50.2407, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3914.0, "high": 3965.0, "low": 3813.0, "close": 3891.0, "volume": 101860}, "trend_line": 3504.566667, "activity_lines": {"activity_5": 3897.2, "activity_10": 3783.272727, "activity_20": 3610.585714, "activity_30": 3574.750538}, "trend_signal": 1, "fair_value": 3031.489241, "relative_strength": -15.271666, "rate_of_change": 0.5643394932422727, "market_dynamics": 0.64474, "expectation": {"probability": 50.1818, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3774.0, "high": 3849.0, "low": 3380.0, "close": 3414.0, "volume": 131383}, "trend_line": 3509.8, "activity_lines": {"activity_5": 3729.933333, "activity_10": 3746.618182, "activity_20": 3594.071429, "activity_30": 3568.907527}, "trend_signal": 1, "fair_value": 3028.370148, "relative_strength": -23.282319, "rate_of_change": 0.1493289612458706, "market_dynamics": 0.475617, "expectation": {"probability": 51.1312, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3409.0, "high": 3674.0, "low": 3398.0, "close": 3511.0, "volume": 87244}, "trend_line": 3519.866667, "activity_lines": {"activity_5": 3637.6, "activity_10": 3724.018182, "activity_20": 3589.538095, "activity_30": 3568.984946}, "trend_signal": 1, "fair_value": 3026.295775, "relative_strength": -21.069043, "rate_of_change": 0.28681597242006945, "market_dynamics": 0.361467, "expectation": {"probability": 49.5996, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3530.0, "high": 3783.0, "low": 3455.0, "close": 3748.0, "volume": 93750}, "trend_line": 3532.6, "activity_lines": {"activity_5": 3646.866667, "activity_10": 3735.781818, "activity_20": 3609.295238, "activity_30": 3583.703226}, "trend_signal": 1, "fair_value": 3027.630969, "relative_strength": -17.714787, "rate_of_change": 0.361756117621717, "market_dynamics": 0.232974, "expectation": {"probability": 50.0565, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3750.0, "high": 3865.0, "low": 3650.0, "close": 3790.0, "volume": 390621}, "trend_line": 3541.4, "activity_lines": {"activity_5": 3679.6, "activity_10": 3739.181818, "activity_20": 3633.671429, "activity_30": 3600.309677}, "trend_signal": 1, "fair_value": 3029.049564, "relative_strength": -18.75958, "rate_of_change": 0.24910830549737256, "market_dynamics": 0.247307, "expectation": {"probability": 50.7521, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3711.0, "high": 3835.0, "low": 3585.0, "close": 3821.0, "volume": 149901}, "trend_line": 3562.3, "activity_lines": {"activity_5": 3729.666667, "activity_10": 3742.236364, "activity_20": 3661.338095, "activity_30": 3618.348387}, "trend_signal": 1, "fair_value": 3031.314076, "relative_strength": -17.926515, "rate_of_change": 0.5901620827921186, "market_dynamics": 0.334017, "expectation": {"probability": 51.5882, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3883.0, "high": 3922.0, "low": 3700.0, "close": 3828.0, "volume": 146751}, "trend_line": 3582.933333, "activity_lines": {"activity_5": 3786.733333, "activity_10": 3749.818182, "activity_20": 3688.238095, "activity_30": 3635.490323}, "trend_signal": 1, "fair_value": 3034.180949, "relative_strength": -15.657589, "rate_of_change": 0.5792137944586296, "market_dynamics": 0.447568, "expectation": {"probability": 52.3963, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3786.0, "high": 3899.0, "low": 3682.0, "close": 3839.0, "volume": 122350}, "trend_line": 3609.766667, "activity_lines": {"activity_5": 3819.866667, "activity_10": 3763.490909, "activity_20": 3712.961905, "activity_30": 3652.010753}, "trend_signal": 1, "fair_value": 3034.837116, "relative_strength": -16.680543, "rate_of_change": 0.7489208284412119, "market_dynamics": 0.519269, "expectation": {"probability": 53.178, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4065.0, "high": 4300.0, "low": 3819.0, "close": 4128.0, "volume": 261766}, "trend_line": 3647.466667, "activity_lines": {"activity_5": 3927.466667, "activity_10": 3829.909091, "activity_20": 3762.8, "activity_30": 3685.445161}, "trend_signal": 1, "fair_value": 3037.608572, "relative_strength": -13.436966, "rate_of_change": 1.0443888339002239, "market_dynamics": 0.610367, "expectation": {"probability": 53.9343, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4128.0, "high": 4200.0, "low": 4000.0, "close": 4106.0, "volume": 113896}, "trend_line": 3660.033333, "activity_lines": {"activity_5": 4002.4, "activity_10": 3888.0, "activity_20": 3806.42381, "activity_30": 3715.027957}, "trend_signal": 1, "fair_value": 3038.701101, "relative_strength": -15.528129, "rate_of_change": 0.3445313459255175, "market_dynamics": 0.63057, "expectation": {"probability": 53.2944, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4106.0, "high": 4107.0, "low": 3692.0, "close": 3786.0, "volume": 88707}, "trend_line": 3657.3, "activity_lines": {"activity_5": 3949.6, "activity_10": 3884.072727, "activity_20": 3816.257143, "activity_30": 3723.154839}, "trend_signal": 1, "fair_value": 3041.625548, "relative_strength": -21.528434, "rate_of_change": -0.07468054936426653, "market_dynamics": 0.426452, "expectation": {"probability": 52.5681, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3786.0, "high": 3825.0, "low": 3350.0, "close": 3411.0, "volume": 120380}, "trend_line": 3638.0, "activity_lines": {"activity_5": 3774.133333, "activity_10": 3813.872727, "activity_20": 3788.128571, "activity_30": 3707.264516}, "trend_signal": 1, "fair_value": 3041.152921, "relative_strength": -28.680701, "rate_of_change": -0.5277116998879003, "market_dynamics": 0.060654, "expectation": {"probability": 53.183, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3411.0, "high": 3618.0, "low": 3288.0, "close": 3514.0, "volume": 224479}, "trend_line": 3626.066667, "activity_lines": {"activity_5": 3660.8, "activity_10": 3762.454545, "activity_20": 3768.885714, "activity_30": 3699.264516}, "trend_signal": 1, "fair_value": 3042.666991, "relative_strength": -26.525234, "rate_of_change": -0.328019048927981, "market_dynamics": -0.403233, "expectation": {"probability": 53.9176, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4150.0, "high": 4150.0, "low": 3482.0, "close": 3642.0, "volume": 243767}, "trend_line": 3618.2, "activity_lines": {"activity_5": 3611.8, "activity_10": 3734.254545, "activity_20": 3759.533333, "activity_30": 3700.292473}, "trend_signal": 0, "fair_value": 3046.872685, "relative_strength": -25.145927, "rate_of_change": -0.21694766595421322, "market_dynamics": -0.620704, "expectation": {"probability": 56.2184, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3841.0, "high": 4169.0, "low": 3650.0, "close": 4104.0, "volume": 996890}, "trend_line": 3626.3, "activity_lines": {"activity_5": 3749.2, "activity_10": 3791.981818, "activity_20": 3790.495238, "activity_30": 3731.634409}, "trend_signal": 1, "fair_value": 3055.943071, "relative_strength": -16.084642, "rate_of_change": 0.22386822176773988, "market_dynamics": -0.340359, "expectation": {"probability": 51.4081, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4104.0, "high": 4178.0, "low": 3846.0, "close": 4001.0, "volume": 1259858}, "trend_line": 3642.333333, "activity_lines": {"activity_5": 3852.4, "activity_10": 3825.272727, "activity_20": 3808.585714, "activity_30": 3755.808602}, "trend_signal": 1, "fair_value": 3065.115743, "relative_strength": -15.388295, "rate_of_change": 0.44214028072690775, "market_dynamics": 0.118696, "expectation": {"probability": 52.2469, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4001.0, "high": 4348.0, "low": 4001.0, "close": 4243.0, "volume": 145221}, "trend_line": 3678.733333, "activity_lines": {"activity_5": 4021.933333, "activity_10": 3899.290909, "activity_20": 3849.719048, "activity_30": 3794.56129}, "trend_signal": 1, "fair_value": 3075.39755, "relative_strength": -14.460066, "rate_of_change": 0.9993593851010695, "market_dynamics": 0.455365, "expectation": {"probability": 53.1383, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4243.0, "high": 4243.0, "low": 3761.0, "close": 3860.0, "volume": 283776}, "trend_line": 3696.3, "activity_lines": {"activity_5": 4008.333333, "activity_10": 3896.127273, "activity_20": 3853.471429, "activity_30": 3806.255914}, "trend_signal": 1, "fair_value": 3084.768537, "relative_strength": -18.229868, "rate_of_change": 0.4775194451421263, "market_dynamics": 0.556733, "expectation": {"probability": 52.4314, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3822.0, "high": 3965.0, "low": 3708.0, "close": 3826.0, "volume": 853285}, "trend_line": 3715.066667, "activity_lines": {"activity_5": 3960.333333, "activity_10": 3886.4, "activity_20": 3853.938095, "activity_30": 3814.623656}, "trend_signal": 1, "fair_value": 3090.800919, "relative_strength": -20.968636, "rate_of_change": 0.5077149311473601, "market_dynamics": 0.426134, "expectation": {"probability": 51.7832, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3797.0, "high": 3969.0, "low": 3271.0, "close": 3271.0, "volume": 378918}, "trend_line": 3710.433333, "activity_lines": {"activity_5": 3715.066667, "activity_10": 3781.254545, "activity_20": 3801.852381, "activity_30": 3785.974194}, "trend_signal": 1, "fair_value": 3095.005747, "relative_strength": -28.363394, "rate_of_change": -0.12471738505144045, "market_dynamics": -0.046089, "expectation": {"probability": 53.1232, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3355.0, "high": 3440.0, "low": 3118.0, "close": 3420.0, "volume": 287644}, "trend_line": 3713.966667, "activity_lines": {"activity_5": 3575.0, "activity_10": 3718.381818, "activity_20": 3766.928571, "activity_30": 3767.236559}, "trend_signal": 0, "fair_value": 3099.512094, "relative_strength": -26.132164, "rate_of_change": 0.09522699056671598, "market_dynamics": -0.46699, "expectation": {"probability": 58.2018, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3356.0, "high": 3840.0, "low": 3345.0, "close": 3652.0, "volume": 194328}, "trend_line": 3728.466667, "activity_lines": {"activity_5": 3551.0, "activity_10": 3704.345455, "activity_20": 3756.342857, "activity_30": 3763.23871}, "trend_signal": 0, "fair_value": 3104.954541, "relative_strength": -24.967351, "rate_of_change": 0.3904181512676996, "market_dynamics": -0.652193, "expectation": {"probability": 58.4011, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3652.0, "high": 3876.0, "low": 3463.0, "close": 3843.0, "volume": 364628}, "trend_line": 3755.533333, "activity_lines": {"activity_5": 3630.066667, "activity_10": 3720.654545, "activity_20": 3762.814286, "activity_30": 3770.627957}, "trend_signal": 0, "fair_value": 3111.896888, "relative_strength": -19.743328, "rate_of_change": 0.7259463049398294, "market_dynamics": -0.808114, "expectation": {"probability": 57.334, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3843.0, "high": 3900.0, "low": 3575.0, "close": 3688.0, "volume": 184644}, "trend_line": 3782.866667, "activity_lines": {"activity_5": 3658.6, "activity_10": 3702.8, "activity_20": 3752.942857, "activity_30": 3766.270968}, "trend_signal": 0, "fair_value": 3117.441946, "relative_strength": -21.576014, "rate_of_change": 0.7278149753011371, "market_dynamics": -0.715576, "expectation": {"probability": 56.5112, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3688.0, "high": 4000.0, "low": 3601.0, "close": 3982.0, "volume": 193165}, "trend_line": 3800.233333, "activity_lines": {"activity_5": 3794.333333, "activity_10": 3737.563636, "activity_20": 3771.357143, "activity_30": 3779.11828}, "trend_signal": 0, "fair_value": 3124.653749, "relative_strength": -15.960167, "rate_of_change": 0.459087446869307, "market_dynamics": -0.461991, "expectation": {"probability": 57.1091, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3982.0, "high": 4414.0, "low": 3902.0, "close": 4079.0, "volume": 2650578}, "trend_line": 3802.866667, "activity_lines": {"activity_5": 3915.0, "activity_10": 3792.181818, "activity_20": 3798.095238, "activity_30": 3797.103226}, "trend_signal": 0, "fair_value": 3132.769296, "relative_strength": -15.048042, "rate_of_change": 0.06929400826871937, "market_dynamics": -0.026559, "expectation": {"probability": 57.5105, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4039.0, "high": 4039.0, "low": 3230.0, "close": 3297.0, "volume": 541167}, "trend_line": 3777.666667, "activity_lines": {"activity_5": 3731.066667, "activity_10": 3703.2, "activity_20": 3749.128571, "activity_30": 3764.466667}, "trend_signal": 0, "fair_value": 3136.852434, "relative_strength": -28.530805, "rate_of_change": -0.6626579947879045, "market_dynamics": -0.13499, "expectation": {"probability": 58.2198, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3297.0, "high": 3350.0, "low": 2849.0, "close": 2945.0, "volume": 234905}, "trend_line": 3747.5, "activity_lines": {"activity_5": 3453.466667, "activity_10": 3567.418182, "activity_20": 3669.166667, "activity_30": 3710.746237}, "trend_signal": 0, "fair_value": 3140.69125, "relative_strength": -35.634164, "rate_of_change": -0.7985529073679904, "market_dynamics": -0.273334, "expectation": {"probability": 61.2933, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2982.0, "high": 3169.0, "low": 2880.0, "close": 2994.0, "volume": 362044}, "trend_line": 3717.633333, "activity_lines": {"activity_5": 3252.066667, "activity_10": 3457.181818, "activity_20": 3598.128571, "activity_30": 3662.133333}, "trend_signal": 0, "fair_value": 3145.516999, "relative_strength": -34.860979, "rate_of_change": -0.7969757705136699, "market_dynamics": -0.57992, "expectation": {"probability": 59.0849, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d15fe2a-c61e-4357-9803-dc6f7060756f/", "share_image": "https://sharemaestro.com/terminal/9d15fe2a-c61e-4357-9803-dc6f7060756f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}