{"ticker": {"uuid": "9d1766f6-f0b3-4717-b6ed-79fe2ab0b17a", "symbol": "RHC", "name": "Ramsay Health Care Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RHC rose 4.90%, moving from 39.99 to 41.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 14.16 and has improved across the 12-week window. Market Dynamics is 0.47 on the latest week. Next-week expectancy is negative at 44.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "41.95"}, {"label": "12-Week Change", "value": "4.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.95%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.16"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 43.720001, "high": 44.18, "low": 41.599998, "close": 41.950001, "volume": 4643092}, "trend_line": 38.608302, "activity_lines": {"activity_5": 42.232667, "activity_10": 40.521455, "activity_20": 39.84528, "activity_30": 39.506032}, "trend_signal": 1, "fair_value": 40.816181, "relative_strength": 14.161055, "rate_of_change": 0.5913211222795833, "market_dynamics": 0.470193, "expectation": {"probability": 44.9474, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 53.505974, "high": 54.215726, "low": 53.117967, "close": 53.477573, "volume": 2133139}, "trend_line": 59.353142, "activity_lines": {"activity_5": 53.053617, "activity_10": 53.415119, "activity_20": 55.619728, "activity_30": 57.391011}, "trend_signal": 0, "fair_value": 60.896068, "relative_strength": -13.050466, "rate_of_change": -0.39483511711957003, "market_dynamics": -1.236194, "expectation": {"probability": 51.9642, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.827724, "high": 54.934942, "low": 52.692119, "close": 54.575333, "volume": 1788686}, "trend_line": 59.14663, "activity_lines": {"activity_5": 53.630254, "activity_10": 53.528164, "activity_20": 55.312799, "activity_30": 57.082766}, "trend_signal": 0, "fair_value": 60.88611, "relative_strength": -11.926162, "rate_of_change": -0.34793777219072325, "market_dynamics": -1.213478, "expectation": {"probability": 52.6934, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 54.575333, "high": 56.344981, "low": 54.130553, "close": 54.452309, "volume": 4228791}, "trend_line": 58.890932, "activity_lines": {"activity_5": 53.992387, "activity_10": 53.665125, "activity_20": 55.038001, "activity_30": 56.779906}, "trend_signal": 0, "fair_value": 60.872808, "relative_strength": -10.695354, "rate_of_change": -0.4323120353602604, "market_dynamics": -0.868088, "expectation": {"probability": 55.6285, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.348216, "high": 54.594256, "low": 53.59114, "close": 54.244114, "volume": 2192626}, "trend_line": 58.601682, "activity_lines": {"activity_5": 54.20626, "activity_10": 53.762512, "activity_20": 54.780011, "activity_30": 56.480111}, "trend_signal": 0, "fair_value": 60.827695, "relative_strength": -10.782467, "rate_of_change": -0.49116220473468253, "market_dynamics": -0.536088, "expectation": {"probability": 54.431, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.054845, "high": 54.310357, "low": 51.603828, "close": 52.729973, "volume": 3008863}, "trend_line": 58.260082, "activity_lines": {"activity_5": 53.774099, "activity_10": 53.59372, "activity_20": 54.406342, "activity_30": 56.101291}, "trend_signal": 0, "fair_value": 60.777753, "relative_strength": -10.476086, "rate_of_change": -0.5829184220343705, "market_dynamics": -0.213946, "expectation": {"probability": 53.5944, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.52178, "high": 52.588023, "low": 44.250783, "close": 45.821705, "volume": 6907898}, "trend_line": 57.699478, "activity_lines": {"activity_5": 51.082714, "activity_10": 52.202948, "activity_20": 53.423503, "activity_30": 55.298815}, "trend_signal": 0, "fair_value": 60.691247, "relative_strength": -21.327669, "rate_of_change": -0.9622437537935458, "market_dynamics": -0.120202, "expectation": {"probability": 52.7832, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.323262, "high": 49.616518, "low": 45.963653, "close": 48.490379, "volume": 4296852}, "trend_line": 57.213114, "activity_lines": {"activity_5": 49.791278, "activity_10": 51.454825, "activity_20": 52.784454, "activity_30": 54.70468}, "trend_signal": 0, "fair_value": 60.626493, "relative_strength": -18.009237, "rate_of_change": -0.8429261699733259, "market_dynamics": -0.201859, "expectation": {"probability": 50.0236, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.594474, "high": 48.925694, "low": 46.060278, "close": 46.745049, "volume": 3515724}, "trend_line": 56.745593, "activity_lines": {"activity_5": 48.323729, "activity_10": 50.452688, "activity_20": 52.053945, "activity_30": 54.029321}, "trend_signal": 0, "fair_value": 60.550898, "relative_strength": -19.037653, "rate_of_change": -0.8171570594811495, "market_dynamics": -0.364871, "expectation": {"probability": 52.7014, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.507278, "high": 49.978682, "low": 46.259998, "close": 49.084679, "volume": 3175800}, "trend_line": 56.291563, "activity_lines": {"activity_5": 48.149874, "activity_10": 49.994562, "activity_20": 51.620586, "activity_30": 53.535069}, "trend_signal": 0, "fair_value": 60.476544, "relative_strength": -15.989063, "rate_of_change": -0.8001149974765495, "market_dynamics": -0.438114, "expectation": {"probability": 49.9081, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.265381, "high": 49.836022, "low": 48.162137, "close": 49.769447, "volume": 3316442}, "trend_line": 55.824666, "activity_lines": {"activity_5": 48.548237, "activity_10": 49.716206, "activity_20": 51.310134, "activity_30": 53.114287}, "trend_signal": 0, "fair_value": 60.401528, "relative_strength": -11.945069, "rate_of_change": -0.8294262498982236, "market_dynamics": -0.350826, "expectation": {"probability": 50.4995, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.217823, "high": 50.073791, "low": 48.490256, "close": 49.331951, "volume": 3238854}, "trend_line": 55.373556, "activity_lines": {"activity_5": 48.998137, "activity_10": 49.424005, "activity_20": 50.993339, "activity_30": 52.695402}, "trend_signal": 0, "fair_value": 60.329455, "relative_strength": -12.192059, "rate_of_change": -0.8080836524843694, "market_dynamics": -0.294283, "expectation": {"probability": 53.306, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.980062, "high": 49.331957, "low": 47.572481, "close": 48.333324, "volume": 1982310}, "trend_line": 54.85856, "activity_lines": {"activity_5": 48.881145, "activity_10": 49.025611, "activity_20": 50.621366, "activity_30": 52.241194}, "trend_signal": 0, "fair_value": 60.23908, "relative_strength": -12.588264, "rate_of_change": -0.930039602296814, "market_dynamics": -0.25492, "expectation": {"probability": 52.6814, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.323822, "high": 49.189299, "low": 47.287155, "close": 47.819752, "volume": 2167301}, "trend_line": 54.381017, "activity_lines": {"activity_5": 48.603432, "activity_10": 48.647331, "activity_20": 50.242328, "activity_30": 51.787077}, "trend_signal": 0, "fair_value": 60.164454, "relative_strength": -14.468957, "rate_of_change": -0.8704986058693431, "market_dynamics": -0.287723, "expectation": {"probability": 51.9556, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.553451, "high": 48.11459, "low": 46.745043, "close": 47.154007, "volume": 2109636}, "trend_line": 53.945003, "activity_lines": {"activity_5": 48.032158, "activity_10": 48.268598, "activity_20": 49.831018, "activity_30": 51.320818}, "trend_signal": 0, "fair_value": 60.091307, "relative_strength": -13.590856, "rate_of_change": -0.8017761050698999, "market_dynamics": -0.437781, "expectation": {"probability": 51.2495, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.935258, "high": 47.591498, "low": 46.240972, "close": 46.640423, "volume": 1684877}, "trend_line": 53.400705, "activity_lines": {"activity_5": 47.4184, "activity_10": 47.925397, "activity_20": 49.406946, "activity_30": 50.849555}, "trend_signal": 0, "fair_value": 60.028335, "relative_strength": -13.359191, "rate_of_change": -1.0089868750215802, "market_dynamics": -0.651134, "expectation": {"probability": 50.4551, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.87006, "high": 48.666208, "low": 45.404038, "close": 48.219208, "volume": 1980497}, "trend_line": 52.8532, "activity_lines": {"activity_5": 47.539505, "activity_10": 47.979967, "activity_20": 49.171155, "activity_30": 50.515265}, "trend_signal": 0, "fair_value": 59.9637, "relative_strength": -12.160842, "rate_of_change": -1.0252767262155078, "market_dynamics": -0.620771, "expectation": {"probability": 47.5375, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.447457, "high": 51.319688, "low": 48.285777, "close": 51.291157, "volume": 2263263}, "trend_line": 52.423234, "activity_lines": {"activity_5": 48.758777, "activity_10": 48.549483, "activity_20": 49.257747, "activity_30": 50.414488}, "trend_signal": 0, "fair_value": 59.904244, "relative_strength": -6.367155, "rate_of_change": -0.8135098726283371, "market_dynamics": -0.302515, "expectation": {"probability": 48.1152, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.872687, "high": 51.291156, "low": 47.553456, "close": 49.075161, "volume": 2932095}, "trend_line": 51.980598, "activity_lines": {"activity_5": 49.042194, "activity_10": 48.665167, "activity_20": 49.136539, "activity_30": 50.198483}, "trend_signal": 0, "fair_value": 59.835053, "relative_strength": -11.069689, "rate_of_change": -0.844350808269479, "market_dynamics": 0.025452, "expectation": {"probability": 52.3728, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.922989, "high": 49.027607, "low": 46.859174, "close": 47.087429, "volume": 2470937}, "trend_line": 51.510189, "activity_lines": {"activity_5": 48.57934, "activity_10": 48.377079, "activity_20": 48.845995, "activity_30": 49.882795}, "trend_signal": 0, "fair_value": 59.767226, "relative_strength": -14.200662, "rate_of_change": -0.9049703506681543, "market_dynamics": 0.313074, "expectation": {"probability": 52.017, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.08743, "high": 47.86731, "low": 45.955659, "close": 46.212448, "volume": 3893203}, "trend_line": 51.144363, "activity_lines": {"activity_5": 47.829264, "activity_10": 47.966218, "activity_20": 48.496104, "activity_30": 49.541005}, "trend_signal": 0, "fair_value": 59.695068, "relative_strength": -15.770056, "rate_of_change": -0.710201238050201, "market_dynamics": 0.607711, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.602385, "high": 46.992323, "low": 45.470614, "close": 46.15538, "volume": 2612915}, "trend_line": 50.75897, "activity_lines": {"activity_5": 47.088697, "activity_10": 47.609653, "activity_20": 48.174924, "activity_30": 49.219135}, "trend_signal": 0, "fair_value": 59.623821, "relative_strength": -16.851026, "rate_of_change": -0.7535395445241942, "market_dynamics": 0.447949, "expectation": {"probability": 51.7751, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.155383, "high": 48.504522, "low": 46.050765, "close": 48.000458, "volume": 3243955}, "trend_line": 50.454952, "activity_lines": {"activity_5": 47.100745, "activity_10": 47.646313, "activity_20": 48.064333, "activity_30": 49.041167}, "trend_signal": 0, "fair_value": 59.567884, "relative_strength": -15.968194, "rate_of_change": -0.5989443836232281, "market_dynamics": 0.531256, "expectation": {"probability": 49.7178, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.648559, "high": 50.007219, "low": 47.648559, "close": 49.189293, "volume": 2910050}, "trend_line": 50.282673, "activity_lines": {"activity_5": 47.728451, "activity_10": 47.905177, "activity_20": 48.098274, "activity_30": 48.959511}, "trend_signal": 0, "fair_value": 59.509468, "relative_strength": -14.141481, "rate_of_change": -0.34145112257761356, "market_dynamics": 0.74331, "expectation": {"probability": 50.0433, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.740912, "high": 50.168897, "low": 49.284399, "close": 50.035748, "volume": 779397}, "trend_line": 50.125675, "activity_lines": {"activity_5": 48.6307, "activity_10": 48.293041, "activity_20": 48.237891, "activity_30": 48.943581}, "trend_signal": 0, "fair_value": 59.469248, "relative_strength": -13.244185, "rate_of_change": -0.3122308155733915, "market_dynamics": 0.762606, "expectation": {"probability": 51.0767, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.397153, "high": 50.948771, "low": 48.552079, "close": 49.084679, "volume": 967807}, "trend_line": 49.941707, "activity_lines": {"activity_5": 49.019371, "activity_10": 48.455588, "activity_20": 48.30697, "activity_30": 48.87642}, "trend_signal": 0, "fair_value": 59.431059, "relative_strength": -13.258048, "rate_of_change": -0.3670135115387476, "market_dynamics": 0.913384, "expectation": {"probability": 53.3803, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.056141, "high": 49.736158, "low": 48.523541, "close": 48.751804, "volume": 1695723}, "trend_line": 49.750744, "activity_lines": {"activity_5": 49.105602, "activity_10": 48.513171, "activity_20": 48.361706, "activity_30": 48.799652}, "trend_signal": 0, "fair_value": 59.398863, "relative_strength": -13.493028, "rate_of_change": -0.38237179197740184, "market_dynamics": 0.900493, "expectation": {"probability": 53.173, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.599624, "high": 48.761308, "low": 46.554832, "close": 47.268135, "volume": 1983984}, "trend_line": 49.593919, "activity_lines": {"activity_5": 48.524181, "activity_10": 48.291312, "activity_20": 48.261186, "activity_30": 48.639483}, "trend_signal": 0, "fair_value": 59.337884, "relative_strength": -14.80054, "rate_of_change": -0.31522141658825803, "market_dynamics": 0.765109, "expectation": {"probability": 52.0859, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.66758, "high": 49.664826, "low": 47.553452, "close": 48.580608, "volume": 1328941}, "trend_line": 49.437626, "activity_lines": {"activity_5": 48.429073, "activity_10": 48.381231, "activity_20": 48.291484, "activity_30": 48.574109}, "trend_signal": 0, "fair_value": 59.283751, "relative_strength": -13.561269, "rate_of_change": -0.31514549193016594, "market_dynamics": 0.744233, "expectation": {"probability": 49.7438, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.770823, "high": 48.875441, "low": 47.505903, "close": 48.647186, "volume": 2112364}, "trend_line": 49.321722, "activity_lines": {"activity_5": 48.396737, "activity_10": 48.492247, "activity_20": 48.319383, "activity_30": 48.523112}, "trend_signal": 0, "fair_value": 59.210423, "relative_strength": -14.614027, "rate_of_change": -0.2344449144867928, "market_dynamics": 0.850461, "expectation": {"probability": 50.2784, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.22871, "high": 49.037121, "low": 47.363241, "close": 48.827885, "volume": 1830375}, "trend_line": 49.169887, "activity_lines": {"activity_5": 48.517204, "activity_10": 48.607759, "activity_20": 48.366574, "activity_30": 48.491252}, "trend_signal": 0, "fair_value": 59.148877, "relative_strength": -13.281812, "rate_of_change": -0.3078461048055021, "market_dynamics": 0.897766, "expectation": {"probability": 50.9298, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.770828, "high": 49.950146, "low": 48.000464, "close": 49.674335, "volume": 1434230}, "trend_line": 49.043112, "activity_lines": {"activity_5": 48.936942, "activity_10": 48.829616, "activity_20": 48.498862, "activity_30": 48.523797}, "trend_signal": 0, "fair_value": 59.106457, "relative_strength": -11.460415, "rate_of_change": -0.25783057016177824, "market_dynamics": 0.934959, "expectation": {"probability": 49.7368, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.77895, "high": 49.77895, "low": 47.75318, "close": 48.266758, "volume": 1480953}, "trend_line": 48.832826, "activity_lines": {"activity_5": 48.825984, "activity_10": 48.73157, "activity_20": 48.495466, "activity_30": 48.47371}, "trend_signal": 0, "fair_value": 59.032722, "relative_strength": -13.254264, "rate_of_change": -0.42877784753953524, "market_dynamics": 0.879179, "expectation": {"probability": 52.6401, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.694742, "high": 52.49426, "low": 47.030369, "close": 51.795223, "volume": 3638324}, "trend_line": 48.744257, "activity_lines": {"activity_5": 49.824607, "activity_10": 49.270221, "activity_20": 48.828431, "activity_30": 48.664832}, "trend_signal": 0, "fair_value": 58.991881, "relative_strength": -7.664495, "rate_of_change": -0.18137185015669519, "market_dynamics": 1.068949, "expectation": {"probability": 49.8692, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.023485, "high": 54.429685, "low": 51.100946, "close": 53.488129, "volume": 2623782}, "trend_line": 48.719057, "activity_lines": {"activity_5": 51.173224, "activity_10": 50.069292, "activity_20": 49.303694, "activity_30": 48.970888}, "trend_signal": 1, "fair_value": 58.965372, "relative_strength": -5.348147, "rate_of_change": -0.051698398028711595, "market_dynamics": 1.252541, "expectation": {"probability": 46.8464, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.612653, "high": 53.612653, "low": 51.639414, "close": 52.32909, "volume": 2535381}, "trend_line": 48.705694, "activity_lines": {"activity_5": 51.812766, "activity_10": 50.594859, "activity_20": 49.63841, "activity_30": 49.203794}, "trend_signal": 1, "fair_value": 58.917921, "relative_strength": -4.741326, "rate_of_change": -0.02742869181560357, "market_dynamics": 1.525256, "expectation": {"probability": 49.7507, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.974673, "high": 52.74098, "low": 51.150894, "close": 52.683506, "volume": 1784769}, "trend_line": 48.934421, "activity_lines": {"activity_5": 52.337032, "activity_10": 51.125875, "activity_20": 49.979791, "activity_30": 49.460427}, "trend_signal": 1, "fair_value": 58.860283, "relative_strength": -4.853614, "rate_of_change": 0.46961039093293533, "market_dynamics": 1.78295, "expectation": {"probability": 46.313, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.683505, "high": 54.283163, "low": 52.204568, "close": 54.129902, "volume": 1707426}, "trend_line": 49.122405, "activity_lines": {"activity_5": 53.142819, "activity_10": 51.848387, "activity_20": 50.437665, "activity_30": 49.795619}, "trend_signal": 1, "fair_value": 58.81572, "relative_strength": -3.304355, "rate_of_change": 0.3841549489264421, "market_dynamics": 1.693978, "expectation": {"probability": 47.4406, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.558981, "high": 53.114554, "low": 50.604899, "close": 51.735199, "volume": 2166108}, "trend_line": 49.288743, "activity_lines": {"activity_5": 52.759495, "activity_10": 52.010739, "activity_20": 50.653955, "activity_30": 49.964186}, "trend_signal": 1, "fair_value": 58.751711, "relative_strength": -5.523368, "rate_of_change": 0.33861941409423274, "market_dynamics": 1.531024, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.754359, "high": 52.290774, "low": 49.445864, "close": 49.80986, "volume": 1568698}, "trend_line": 49.312916, "activity_lines": {"activity_5": 51.738394, "activity_10": 51.765674, "activity_20": 50.674212, "activity_30": 49.997807}, "trend_signal": 1, "fair_value": 58.677231, "relative_strength": -8.632558, "rate_of_change": 0.04904365282759324, "market_dynamics": 1.19894, "expectation": {"probability": 49.6325, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.37881, "high": 49.896067, "low": 47.482206, "close": 47.980305, "volume": 1491669}, "trend_line": 49.253278, "activity_lines": {"activity_5": 50.352658, "activity_10": 51.166822, "activity_20": 50.507262, "activity_30": 49.911832}, "trend_signal": 1, "fair_value": 58.58769, "relative_strength": -8.878365, "rate_of_change": -0.12093788978124846, "market_dynamics": 0.732041, "expectation": {"probability": 50.7805, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.449667, "high": 51.457418, "low": 48.07609, "close": 49.292599, "volume": 1951535}, "trend_line": 49.251966, "activity_lines": {"activity_5": 49.694273, "activity_10": 50.82198, "activity_20": 50.456874, "activity_30": 49.914369}, "trend_signal": 1, "fair_value": 58.509895, "relative_strength": -6.007543, "rate_of_change": -0.002663782093850987, "market_dynamics": 0.3376, "expectation": {"probability": 46.3859, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.058906, "high": 50.691108, "low": 48.756192, "close": 49.062714, "volume": 1760798}, "trend_line": 49.276279, "activity_lines": {"activity_5": 49.18532, "activity_10": 50.442281, "activity_20": 50.369653, "activity_30": 49.902159}, "trend_signal": 0, "fair_value": 58.45613, "relative_strength": -6.711013, "rate_of_change": 0.049364526890153713, "market_dynamics": -0.044809, "expectation": {"probability": 51.1695, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.995662, "high": 49.627862, "low": 47.73126, "close": 47.999466, "volume": 1804590}, "trend_line": 49.28227, "activity_lines": {"activity_5": 48.659764, "activity_10": 49.854793, "activity_20": 50.176112, "activity_30": 49.819784}, "trend_signal": 0, "fair_value": 58.390459, "relative_strength": -9.702879, "rate_of_change": 0.01215797970458469, "market_dynamics": -0.318566, "expectation": {"probability": 51.1695, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.123991, "high": 49.618288, "low": 47.702522, "close": 47.884521, "volume": 1967877}, "trend_line": 49.30662, "activity_lines": {"activity_5": 48.344941, "activity_10": 49.315419, "activity_20": 49.977289, "activity_30": 49.729606}, "trend_signal": 0, "fair_value": 58.323116, "relative_strength": -10.24044, "rate_of_change": 0.049409250020353006, "market_dynamics": -0.412832, "expectation": {"probability": 50.5267, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.827045, "high": 48.104832, "low": 46.246539, "close": 46.620113, "volume": 2047682}, "trend_line": 49.305943, "activity_lines": {"activity_5": 47.737005, "activity_10": 48.648037, "activity_20": 49.668291, "activity_30": 49.556283}, "trend_signal": 0, "fair_value": 58.251353, "relative_strength": -11.237809, "rate_of_change": -0.0013730407803316214, "market_dynamics": -0.633557, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.888322, "high": 48.229355, "low": 44.378671, "close": 45.125816, "volume": 3936799}, "trend_line": 49.20283, "activity_lines": {"activity_5": 46.721649, "activity_10": 47.812763, "activity_20": 49.228715, "activity_30": 49.286598}, "trend_signal": 0, "fair_value": 58.172644, "relative_strength": -13.351965, "rate_of_change": -0.20912894820813072, "market_dynamics": -0.681813, "expectation": {"probability": 49.7198, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.51855, "high": 47.415156, "low": 44.809715, "close": 47.223576, "volume": 2548502}, "trend_line": 49.067244, "activity_lines": {"activity_5": 46.683333, "activity_10": 47.496314, "activity_20": 49.006192, "activity_30": 49.158904}, "trend_signal": 0, "fair_value": 58.103228, "relative_strength": -10.729171, "rate_of_change": -0.27556545019869066, "market_dynamics": -0.681449, "expectation": {"probability": 48.0416, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.859582, "high": 47.041582, "low": 45.815496, "close": 46.256119, "volume": 1514688}, "trend_line": 48.973276, "activity_lines": {"activity_5": 46.44514, "activity_10": 47.129532, "activity_20": 48.691742, "activity_30": 48.977541}, "trend_signal": 0, "fair_value": 58.026149, "relative_strength": -10.632455, "rate_of_change": -0.19150861621656154, "market_dynamics": -0.831249, "expectation": {"probability": 48.8474, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.409381, "high": 47.166107, "low": 46.150752, "close": 46.486008, "volume": 3420608}, "trend_line": 48.953229, "activity_lines": {"activity_5": 46.399799, "activity_10": 46.904168, "activity_20": 48.410256, "activity_30": 48.817072}, "trend_signal": 0, "fair_value": 57.949958, "relative_strength": -10.666107, "rate_of_change": -0.040934570111254454, "market_dynamics": -0.745687, "expectation": {"probability": 47.0659, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.361487, "high": 46.610535, "low": 44.167938, "close": 45.461071, "volume": 2651716}, "trend_line": 48.928183, "activity_lines": {"activity_5": 46.106047, "activity_10": 46.552886, "activity_20": 48.041448, "activity_30": 48.591772}, "trend_signal": 0, "fair_value": 57.873865, "relative_strength": -11.923816, "rate_of_change": -0.05116312143577542, "market_dynamics": -0.822131, "expectation": {"probability": 48.851, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.93424, "high": 45.164134, "low": 44.196669, "close": 45.020451, "volume": 1588606}, "trend_line": 48.890352, "activity_lines": {"activity_5": 45.742692, "activity_10": 46.167295, "activity_20": 47.646708, "activity_30": 48.33966}, "trend_signal": 0, "fair_value": 57.792433, "relative_strength": -12.973917, "rate_of_change": -0.07731944593159543, "market_dynamics": -1.00498, "expectation": {"probability": 47.8209, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.780978, "high": 45.671811, "low": 44.215831, "close": 45.489815, "volume": 1919655}, "trend_line": 48.806664, "activity_lines": {"activity_5": 45.542815, "activity_10": 45.944719, "activity_20": 47.318831, "activity_30": 48.12027}, "trend_signal": 0, "fair_value": 57.714945, "relative_strength": -13.177667, "rate_of_change": -0.17117487720277041, "market_dynamics": -1.007632, "expectation": {"probability": 46.916, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.882541, "high": 46.227376, "low": 44.349931, "close": 44.943817, "volume": 3063596}, "trend_line": 48.665148, "activity_lines": {"activity_5": 45.276523, "activity_10": 45.687832, "activity_20": 46.952178, "activity_30": 47.871054}, "trend_signal": 0, "fair_value": 57.624949, "relative_strength": -13.93127, "rate_of_change": -0.28995220816566314, "market_dynamics": -1.086596, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.742665, "high": 45.441916, "low": 44.330777, "close": 44.618141, "volume": 2888498}, "trend_line": 48.484561, "activity_lines": {"activity_5": 44.989159, "activity_10": 45.427288, "activity_20": 46.587134, "activity_30": 47.609957}, "trend_signal": 0, "fair_value": 57.53579, "relative_strength": -13.571187, "rate_of_change": -0.37108075783516103, "market_dynamics": -1.054551, "expectation": {"probability": 47.3601, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.857608, "high": 44.972553, "low": 43.008901, "close": 43.411209, "volume": 2968799}, "trend_line": 48.295445, "activity_lines": {"activity_5": 44.424009, "activity_10": 45.006691, "activity_20": 46.149382, "activity_30": 47.282644}, "trend_signal": 0, "fair_value": 57.419826, "relative_strength": -15.651065, "rate_of_change": -0.39005406277680543, "market_dynamics": -1.012735, "expectation": {"probability": 46.329, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.625747, "high": 43.439945, "low": 41.60081, "close": 42.549114, "volume": 3096547}, "trend_line": 48.088689, "activity_lines": {"activity_5": 43.708152, "activity_10": 44.487693, "activity_20": 45.671992, "activity_30": 46.911913}, "trend_signal": 0, "fair_value": 57.296523, "relative_strength": -15.083163, "rate_of_change": -0.42810662579048314, "market_dynamics": -0.998805, "expectation": {"probability": 45.7719, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.325, "high": 45.671812, "low": 42.79816, "close": 45.259922, "volume": 2729736}, "trend_line": 48.021749, "activity_lines": {"activity_5": 44.060653, "activity_10": 44.508419, "activity_20": 45.501033, "activity_30": 46.729412}, "trend_signal": 0, "fair_value": 57.199428, "relative_strength": -11.415466, "rate_of_change": -0.13920113313965046, "market_dynamics": -0.856029, "expectation": {"probability": 44.7978, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.077919, "high": 45.901701, "low": 44.455296, "close": 44.92466, "volume": 2878689}, "trend_line": 47.899884, "activity_lines": {"activity_5": 44.316726, "activity_10": 44.50389, "activity_20": 45.340382, "activity_30": 46.5296}, "trend_signal": 0, "fair_value": 57.088428, "relative_strength": -12.429259, "rate_of_change": -0.25377043222644735, "market_dynamics": -0.699207, "expectation": {"probability": 45.5412, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.88635, "high": 44.924666, "low": 39.158212, "close": 39.799992, "volume": 4891061}, "trend_line": 47.604977, "activity_lines": {"activity_5": 42.865854, "activity_10": 43.591812, "activity_20": 44.724099, "activity_30": 46.007026}, "trend_signal": 0, "fair_value": 56.922701, "relative_strength": -22.664989, "rate_of_change": -0.6156737248048493, "market_dynamics": -0.564653, "expectation": {"probability": 45.0943, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.564329, "high": 39.732946, "low": 37.853857, "close": 38.540699, "volume": 3964533}, "trend_line": 47.262071, "activity_lines": {"activity_5": 41.316427, "activity_10": 42.572336, "activity_20": 44.03555, "activity_30": 45.422234}, "trend_signal": 0, "fair_value": 56.763737, "relative_strength": -23.982462, "rate_of_change": -0.7203154409674418, "market_dynamics": -0.443691, "expectation": {"probability": 44.5729, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.018311, "high": 39.691889, "low": 37.437881, "close": 39.469391, "volume": 3935097}, "trend_line": 46.921906, "activity_lines": {"activity_5": 40.401265, "activity_10": 41.847538, "activity_20": 43.480397, "activity_30": 44.919481}, "trend_signal": 0, "fair_value": 56.600994, "relative_strength": -22.541691, "rate_of_change": -0.7197420527763139, "market_dynamics": -0.578179, "expectation": {"probability": 43.9383, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.566135, "high": 39.953082, "low": 38.695479, "close": 38.985695, "volume": 4878552}, "trend_line": 46.612537, "activity_lines": {"activity_5": 39.530185, "activity_10": 41.135723, "activity_20": 42.925956, "activity_30": 44.407467}, "trend_signal": 0, "fair_value": 56.439898, "relative_strength": -23.979764, "rate_of_change": -0.6593274365282533, "market_dynamics": -0.743787, "expectation": {"probability": 44.6956, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.647112, "high": 40.804389, "low": 38.356897, "close": 40.204609, "volume": 2494012}, "trend_line": 46.226184, "activity_lines": {"activity_5": 39.483693, "activity_10": 40.763786, "activity_20": 42.535587, "activity_30": 43.994052}, "trend_signal": 0, "fair_value": 56.292134, "relative_strength": -21.118003, "rate_of_change": -0.8288606990003562, "market_dynamics": -0.851874, "expectation": {"probability": 43.9735, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.040151, "high": 41.82982, "low": 39.943414, "close": 41.046234, "volume": 3148027}, "trend_line": 45.811454, "activity_lines": {"activity_5": 40.032411, "activity_10": 40.631038, "activity_20": 42.262492, "activity_30": 43.659862}, "trend_signal": 0, "fair_value": 56.154038, "relative_strength": -18.367999, "rate_of_change": -0.8971755055533154, "market_dynamics": -0.820314, "expectation": {"probability": 44.5053, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.113948, "high": 41.752424, "low": 40.881774, "close": 41.2784, "volume": 1739416}, "trend_line": 45.443097, "activity_lines": {"activity_5": 40.575436, "activity_10": 40.605447, "activity_20": 42.04407, "activity_30": 43.367407}, "trend_signal": 0, "fair_value": 56.020338, "relative_strength": -18.102368, "rate_of_change": -0.8040718375801739, "market_dynamics": -0.785088, "expectation": {"probability": 45.1264, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.736666, "high": 42.047479, "low": 40.736666, "close": 40.978516, "volume": 3034222}, "trend_line": 45.052931, "activity_lines": {"activity_5": 40.835986, "activity_10": 40.56411, "activity_20": 41.822525, "activity_30": 43.079369}, "trend_signal": 0, "fair_value": 55.872372, "relative_strength": -18.89222, "rate_of_change": -0.8585814474748512, "market_dynamics": -0.657602, "expectation": {"probability": 45.8976, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.007536, "high": 41.336448, "low": 40.078847, "close": 40.340042, "volume": 2126282}, "trend_line": 44.593269, "activity_lines": {"activity_5": 40.783103, "activity_10": 40.435242, "activity_20": 41.559923, "activity_30": 42.775312}, "trend_signal": 0, "fair_value": 55.713074, "relative_strength": -18.966494, "rate_of_change": -1.0202710229884968, "market_dynamics": -0.480722, "expectation": {"probability": 45.483, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.340041, "high": 40.51417, "low": 37.998962, "close": 37.998962, "volume": 1950550}, "trend_line": 44.135395, "activity_lines": {"activity_5": 39.859571, "activity_10": 39.970177, "activity_20": 41.107139, "activity_30": 42.349873}, "trend_signal": 0, "fair_value": 55.520967, "relative_strength": -22.249623, "rate_of_change": -1.0267782790268118, "market_dynamics": -0.552384, "expectation": {"probability": 44.9983, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.221462, "high": 38.608419, "low": 36.731686, "close": 37.45723, "volume": 2282677}, "trend_line": 43.72364, "activity_lines": {"activity_5": 38.902504, "activity_10": 39.532536, "activity_20": 40.642081, "activity_30": 41.919023}, "trend_signal": 0, "fair_value": 55.354583, "relative_strength": -24.301054, "rate_of_change": -0.9329360256093763, "market_dynamics": -0.590934, "expectation": {"probability": 44.5238, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.360488, "high": 37.679727, "low": 35.967449, "close": 36.141579, "volume": 2720973}, "trend_line": 43.329016, "activity_lines": {"activity_5": 37.746153, "activity_10": 38.898282, "activity_20": 40.094717, "activity_30": 41.429858}, "trend_signal": 0, "fair_value": 55.183504, "relative_strength": -26.254646, "rate_of_change": -0.902541508437999, "market_dynamics": -0.75965, "expectation": {"probability": 44.0592, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.054513, "high": 37.776463, "low": 35.841687, "close": 37.776463, "volume": 2794426}, "trend_line": 42.945145, "activity_lines": {"activity_5": 37.477219, "activity_10": 38.604899, "activity_20": 39.747435, "activity_30": 41.071629}, "trend_signal": 0, "fair_value": 55.031509, "relative_strength": -23.37111, "rate_of_change": -0.8859444211703452, "market_dynamics": -0.879877, "expectation": {"probability": 43.6308, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.931247, "high": 38.743855, "low": 36.712341, "close": 38.298851, "volume": 4202234}, "trend_line": 42.586349, "activity_lines": {"activity_5": 37.595884, "activity_10": 38.437277, "activity_20": 39.484399, "activity_30": 40.771868}, "trend_signal": 0, "fair_value": 54.879956, "relative_strength": -22.19401, "rate_of_change": -0.8354751159880778, "market_dynamics": -0.682233, "expectation": {"probability": 44.1256, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.492332, "high": 40.088518, "low": 38.086027, "close": 38.937328, "volume": 2400427}, "trend_line": 42.284278, "activity_lines": {"activity_5": 38.063455, "activity_10": 38.39823, "activity_20": 39.316414, "activity_30": 40.536447}, "trend_signal": 0, "fair_value": 54.717125, "relative_strength": -20.282594, "rate_of_change": -0.7093141513492927, "market_dynamics": -0.387163, "expectation": {"probability": 44.7043, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.034068, "high": 39.111461, "low": 35.26126, "close": 35.706257, "volume": 3734560}, "trend_line": 41.878336, "activity_lines": {"activity_5": 37.391444, "activity_10": 37.794756, "activity_20": 38.86931, "activity_30": 40.112059}, "trend_signal": 0, "fair_value": 54.548478, "relative_strength": -25.265499, "rate_of_change": -0.9600305815792884, "market_dynamics": -0.139554, "expectation": {"probability": 45.1216, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.706259, "high": 35.744956, "low": 33.171705, "close": 33.278118, "volume": 5198487}, "trend_line": 41.433603, "activity_lines": {"activity_5": 36.026784, "activity_10": 36.846894, "activity_20": 38.233391, "activity_30": 39.557206}, "trend_signal": 0, "fair_value": 54.346047, "relative_strength": -27.783993, "rate_of_change": -1.0619643531204281, "market_dynamics": -0.061306, "expectation": {"probability": 44.7445, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.742461, "high": 33.829526, "low": 33.316808, "close": 33.519962, "volume": 1316025}, "trend_line": 41.046741, "activity_lines": {"activity_5": 34.933637, "activity_10": 36.088462, "activity_20": 37.668759, "activity_30": 39.046649}, "trend_signal": 0, "fair_value": 54.136622, "relative_strength": -28.363065, "rate_of_change": -0.9336914291523254, "market_dynamics": -0.359682, "expectation": {"probability": 44.4336, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.47159, "high": 33.48127, "low": 32.446165, "close": 33.48127, "volume": 2090906}, "trend_line": 40.588664, "activity_lines": {"activity_5": 34.11136, "activity_10": 35.458606, "activity_20": 37.143437, "activity_30": 38.558554}, "trend_signal": 0, "fair_value": 53.946294, "relative_strength": -27.735284, "rate_of_change": -1.115988721248286, "market_dynamics": -0.795179, "expectation": {"probability": 44.8471, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.539309, "high": 34.0617, "low": 32.455837, "close": 32.649315, "volume": 3806008}, "trend_line": 40.135104, "activity_lines": {"activity_5": 33.332936, "activity_10": 34.80219, "activity_20": 36.594971, "activity_30": 38.046338}, "trend_signal": 0, "fair_value": 53.757991, "relative_strength": -29.280117, "rate_of_change": -1.1174548637521133, "market_dynamics": -1.100695, "expectation": {"probability": 44.5523, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.533228, "high": 33.993983, "low": 32.359098, "close": 33.04594, "volume": 3427890}, "trend_line": 39.687102, "activity_lines": {"activity_5": 33.105921, "activity_10": 34.315154, "activity_20": 36.142732, "activity_30": 37.588972}, "trend_signal": 0, "fair_value": 53.586888, "relative_strength": -27.965896, "rate_of_change": -1.1162348053215345, "market_dynamics": -1.259849, "expectation": {"probability": 44.3139, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.133007, "high": 33.200724, "low": 31.440078, "close": 32.320404, "volume": 4035227}, "trend_line": 39.24908, "activity_lines": {"activity_5": 32.814415, "activity_10": 33.776408, "activity_20": 35.653557, "activity_30": 37.113701}, "trend_signal": 0, "fair_value": 53.424428, "relative_strength": -29.739656, "rate_of_change": -1.1036885484861143, "market_dynamics": -1.212015, "expectation": {"probability": 45.2247, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.243015, "high": 33.229745, "low": 31.652909, "close": 32.639641, "volume": 2337414}, "trend_line": 38.836386, "activity_lines": {"activity_5": 32.693169, "activity_10": 33.365181, "activity_20": 35.224406, "activity_30": 36.687286}, "trend_signal": 0, "fair_value": 53.250602, "relative_strength": -29.453637, "rate_of_change": -1.051474327551122, "market_dynamics": -1.191794, "expectation": {"probability": 44.3139, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.126927, "high": 32.973387, "low": 31.720623, "close": 32.397797, "volume": 2817566}, "trend_line": 38.399985, "activity_lines": {"activity_5": 32.549997, "activity_10": 33.003379, "activity_20": 34.804745, "activity_30": 36.271893}, "trend_signal": 0, "fair_value": 53.082347, "relative_strength": -29.156034, "rate_of_change": -1.1236910664138433, "market_dynamics": -1.135972, "expectation": {"probability": 45.2247, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.146274, "high": 34.825933, "low": 32.030188, "close": 33.413551, "volume": 5025915}, "trend_line": 38.015643, "activity_lines": {"activity_5": 32.817641, "activity_10": 32.933551, "activity_20": 34.513193, "activity_30": 35.950188}, "trend_signal": 0, "fair_value": 52.915203, "relative_strength": -26.636339, "rate_of_change": -1.0008910159730626, "market_dynamics": -0.786119, "expectation": {"probability": 44.155, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.287784, "high": 34.690502, "low": 32.900836, "close": 33.200722, "volume": 4866004}, "trend_line": 37.635062, "activity_lines": {"activity_5": 32.963393, "activity_10": 32.92546, "activity_20": 34.23371, "activity_30": 35.639548}, "trend_signal": 0, "fair_value": 52.746042, "relative_strength": -24.189209, "rate_of_change": -1.0011168297219106, "market_dynamics": -0.406574, "expectation": {"probability": 44.4998, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.891158, "high": 38.221462, "low": 32.184965, "close": 33.278118, "volume": 23225581}, "trend_line": 37.297293, "activity_lines": {"activity_5": 33.124624, "activity_10": 32.976995, "activity_20": 33.998958, "activity_30": 35.358454}, "trend_signal": 0, "fair_value": 52.584973, "relative_strength": -22.119443, "rate_of_change": -0.8974849038377949, "market_dynamics": 0.040392, "expectation": {"probability": 45.6514, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.103988, "high": 34.239428, "low": 31.923771, "close": 33.935989, "volume": 7974150}, "trend_line": 37.010189, "activity_lines": {"activity_5": 33.441299, "activity_10": 33.148144, "activity_20": 33.864956, "activity_30": 35.141596}, "trend_signal": 0, "fair_value": 52.439454, "relative_strength": -17.567434, "rate_of_change": -0.769771682894001, "market_dynamics": 0.397241, "expectation": {"probability": 46.3621, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.798954, "high": 34.533075, "low": 32.056639, "close": 32.692879, "volume": 5831125}, "trend_line": 36.591287, "activity_lines": {"activity_5": 33.25718, "activity_10": 33.085708, "activity_20": 33.646099, "activity_30": 34.86306}, "trend_signal": 0, "fair_value": 52.269998, "relative_strength": -18.173574, "rate_of_change": -1.1318558789310578, "market_dynamics": 0.35243, "expectation": {"probability": 46.2447, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.260599, "high": 34.572228, "low": 32.878856, "close": 33.622761, "volume": 6816085}, "trend_line": 36.214557, "activity_lines": {"activity_5": 33.36335, "activity_10": 33.206676, "activity_20": 33.552218, "activity_30": 34.671542}, "trend_signal": 0, "fair_value": 52.105906, "relative_strength": -16.552699, "rate_of_change": -1.0295620375418935, "market_dynamics": 0.466445, "expectation": {"probability": 45.4975, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.612976, "high": 34.347099, "low": 32.3405, "close": 33.86747, "volume": 4792647}, "trend_line": 36.016806, "activity_lines": {"activity_5": 33.537142, "activity_10": 33.354438, "activity_20": 33.502481, "activity_30": 34.520117}, "trend_signal": 0, "fair_value": 51.937582, "relative_strength": -15.646392, "rate_of_change": -0.5460538976080714, "market_dynamics": 0.572443, "expectation": {"probability": 45.4975, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.475939, "high": 34.180697, "low": 32.48732, "close": 32.89843, "volume": 2267411}, "trend_line": 35.828731, "activity_lines": {"activity_5": 33.343471, "activity_10": 33.311074, "activity_20": 33.377548, "activity_30": 34.318932}, "trend_signal": 0, "fair_value": 51.760474, "relative_strength": -13.924053, "rate_of_change": -0.5221867813598043, "market_dynamics": 0.58787, "expectation": {"probability": 45.7478, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.811932, "high": 33.329117, "low": 30.989715, "close": 31.410612, "volume": 5302633}, "trend_line": 35.560105, "activity_lines": {"activity_5": 32.679173, "activity_10": 32.986688, "activity_20": 33.126362, "activity_30": 34.033892}, "trend_signal": 0, "fair_value": 51.575503, "relative_strength": -16.853983, "rate_of_change": -0.7497502493180616, "market_dynamics": 0.634079, "expectation": {"probability": 45.5255, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.665108, "high": 32.692877, "low": 31.156118, "close": 32.683086, "volume": 1946529}, "trend_line": 35.350018, "activity_lines": {"activity_5": 32.607391, "activity_10": 32.916007, "activity_20": 33.026678, "activity_30": 33.848278}, "trend_signal": 0, "fair_value": 51.280461, "relative_strength": -14.677834, "rate_of_change": -0.5907940935495029, "market_dynamics": 0.535317, "expectation": {"probability": 44.7641, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.301346, "high": 33.064831, "low": 32.105579, "close": 32.497112, "volume": 2085978}, "trend_line": 35.093101, "activity_lines": {"activity_5": 32.474271, "activity_10": 32.806325, "activity_20": 32.936024, "activity_30": 33.664219}, "trend_signal": 0, "fair_value": 51.003722, "relative_strength": -15.949652, "rate_of_change": -0.7267803937186154, "market_dynamics": 0.407218, "expectation": {"probability": 45.2473, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.790758, "high": 33.564034, "low": 32.399227, "close": 33.564034, "volume": 3320873}, "trend_line": 34.843695, "activity_lines": {"activity_5": 32.771835, "activity_10": 32.907291, "activity_20": 32.977649, "activity_30": 33.56557}, "trend_signal": 0, "fair_value": 50.753616, "relative_strength": -15.24156, "rate_of_change": -0.7106980941923613, "market_dynamics": 0.497162, "expectation": {"probability": 44.78, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.417211, "high": 35.903439, "low": 32.89843, "close": 35.903439, "volume": 3556433}, "trend_line": 34.664529, "activity_lines": {"activity_5": 33.86943, "activity_10": 33.426999, "activity_20": 33.252275, "activity_30": 33.63394}, "trend_signal": 0, "fair_value": 50.522334, "relative_strength": -8.588905, "rate_of_change": -0.514199197300961, "market_dynamics": 0.799334, "expectation": {"probability": 44.4277, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.00132, "high": 36.246025, "low": 34.787573, "close": 35.325928, "volume": 2976565}, "trend_line": 34.47611, "activity_lines": {"activity_5": 34.574187, "activity_10": 33.793971, "activity_20": 33.459399, "activity_30": 33.676611}, "trend_signal": 0, "fair_value": 50.277543, "relative_strength": -10.589514, "rate_of_change": -0.5435498633199465, "market_dynamics": 1.043487, "expectation": {"probability": 45.9578, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.325926, "high": 35.521692, "low": 34.268791, "close": 35.365082, "volume": 3032251}, "trend_line": 34.310278, "activity_lines": {"activity_5": 35.030975, "activity_10": 34.14279, "activity_20": 33.661652, "activity_30": 33.733964}, "trend_signal": 0, "fair_value": 50.035335, "relative_strength": -10.015622, "rate_of_change": -0.481005542678689, "market_dynamics": 1.313343, "expectation": {"probability": 44.6967, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.296562, "high": 37.567444, "low": 34.464557, "close": 37.489136, "volume": 4867905}, "trend_line": 34.293283, "activity_lines": {"activity_5": 36.01698, "activity_10": 34.829216, "activity_20": 34.057226, "activity_30": 33.939052}, "trend_signal": 0, "fair_value": 49.815414, "relative_strength": -4.895313, "rate_of_change": -0.04953326230698079, "market_dynamics": 1.499839, "expectation": {"probability": 45.2267, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.489136, "high": 37.919825, "low": 36.598402, "close": 36.852901, "volume": 3526421}, "trend_line": 34.273139, "activity_lines": {"activity_5": 36.458106, "activity_10": 35.329665, "activity_20": 34.369158, "activity_30": 34.104189}, "trend_signal": 0, "fair_value": 49.588365, "relative_strength": -6.75383, "rate_of_change": -0.05874036615275924, "market_dynamics": 1.542574, "expectation": {"probability": 46.5856, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.882263, "high": 37.146547, "low": 36.128567, "close": 36.265602, "volume": 2363128}, "trend_line": 34.277273, "activity_lines": {"activity_5": 36.484208, "activity_10": 35.669051, "activity_20": 34.60703, "activity_30": 34.232735}, "trend_signal": 0, "fair_value": 49.397379, "relative_strength": -7.914119, "rate_of_change": 0.01206192406245756, "market_dynamics": 1.477297, "expectation": {"probability": 45.8497, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.177506, "high": 36.402636, "low": 35.042065, "close": 35.286774, "volume": 3457351}, "trend_line": 34.194284, "activity_lines": {"activity_5": 36.159889, "activity_10": 35.769248, "activity_20": 34.732892, "activity_30": 34.297864}, "trend_signal": 1, "fair_value": 49.195872, "relative_strength": -9.271204, "rate_of_change": -0.24211085870220117, "market_dynamics": 1.414925, "expectation": {"probability": 47.1932, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.002911, "high": 35.697886, "low": 34.356884, "close": 35.355293, "volume": 2420452}, "trend_line": 34.096165, "activity_lines": {"activity_5": 35.86102, "activity_10": 35.811426, "activity_20": 34.852675, "activity_30": 34.372767}, "trend_signal": 1, "fair_value": 48.985954, "relative_strength": -8.533893, "rate_of_change": -0.2869456193321786, "market_dynamics": 1.223196, "expectation": {"probability": 42.5115, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.531481, "high": 38.477755, "low": 35.365082, "close": 38.467964, "volume": 3357324}, "trend_line": 34.08052, "activity_lines": {"activity_5": 36.600361, "activity_10": 36.37096, "activity_20": 35.25482, "activity_30": 34.654819}, "trend_signal": 1, "fair_value": 48.81094, "relative_strength": -0.96988, "rate_of_change": -0.04588492576804237, "market_dynamics": 1.235407, "expectation": {"probability": 43.7822, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.565849, "high": 38.996533, "low": 36.706076, "close": 37.087818, "volume": 2976054}, "trend_line": 34.126572, "activity_lines": {"activity_5": 36.814398, "activity_10": 36.570997, "activity_20": 35.501453, "activity_30": 34.848838}, "trend_signal": 1, "fair_value": 48.628274, "relative_strength": -3.696774, "rate_of_change": 0.13512704618357668, "market_dynamics": 1.269226, "expectation": {"probability": 48.002, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.90184, "high": 38.330933, "low": 36.686497, "close": 38.017708, "volume": 2030730}, "trend_line": 34.284558, "activity_lines": {"activity_5": 37.322738, "activity_10": 36.876036, "activity_20": 35.818138, "activity_30": 35.099879}, "trend_signal": 1, "fair_value": 48.446307, "relative_strength": -2.738259, "rate_of_change": 0.4629413115386859, "market_dynamics": 1.341523, "expectation": {"probability": 44.4134, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.007919, "high": 38.428812, "low": 37.058454, "close": 37.792576, "volume": 2588373}, "trend_line": 34.426978, "activity_lines": {"activity_5": 37.639226, "activity_10": 37.1017, "activity_20": 36.090812, "activity_30": 35.326203}, "trend_signal": 1, "fair_value": 48.268757, "relative_strength": -1.768471, "rate_of_change": 0.41540567622310115, "market_dynamics": 1.475303, "expectation": {"probability": 47.7504, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.743637, "high": 38.507122, "low": 37.205273, "close": 37.205273, "volume": 1722164}, "trend_line": 34.551112, "activity_lines": {"activity_5": 37.592893, "activity_10": 37.175734, "activity_20": 36.289187, "activity_30": 35.505448}, "trend_signal": 1, "fair_value": 48.065555, "relative_strength": -2.747369, "rate_of_change": 0.36057187476636804, "market_dynamics": 1.306894, "expectation": {"probability": 47.1572, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.185701, "high": 37.728948, "low": 36.696287, "close": 36.872471, "volume": 2098182}, "trend_line": 34.691884, "activity_lines": {"activity_5": 37.312294, "activity_10": 37.155801, "activity_20": 36.43438, "activity_30": 35.655213}, "trend_signal": 1, "fair_value": 47.873915, "relative_strength": -4.672277, "rate_of_change": 0.4074311703773769, "market_dynamics": 1.127906, "expectation": {"probability": 46.037, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.999723, "high": 38.702887, "low": 36.862688, "close": 38.360294, "volume": 2291634}, "trend_line": 34.869029, "activity_lines": {"activity_5": 37.634002, "activity_10": 37.417593, "activity_20": 36.705795, "activity_30": 35.891885}, "trend_signal": 1, "fair_value": 47.680868, "relative_strength": -1.687906, "rate_of_change": 0.510623752806264, "market_dynamics": 0.959284, "expectation": {"probability": 44.0214, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.272198, "high": 38.908438, "low": 37.117178, "close": 37.401043, "volume": 2383923}, "trend_line": 35.038383, "activity_lines": {"activity_5": 37.551128, "activity_10": 37.477569, "activity_20": 36.864458, "activity_30": 36.05524}, "trend_signal": 1, "fair_value": 47.499014, "relative_strength": -3.849271, "rate_of_change": 0.48568602240115594, "market_dynamics": 0.672448, "expectation": {"probability": 46.1503, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.489136, "high": 37.97855, "low": 31.420397, "close": 33.182293, "volume": 7050998}, "trend_line": 35.056472, "activity_lines": {"activity_5": 36.103116, "activity_10": 36.749854, "activity_20": 36.599895, "activity_30": 35.935493}, "trend_signal": 1, "fair_value": 47.28324, "relative_strength": -14.285226, "rate_of_change": 0.05162624085705167, "market_dynamics": 0.321314, "expectation": {"probability": 44.7083, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.761398, "high": 34.438077, "low": 32.45796, "close": 33.338673, "volume": 4799687}, "trend_line": 35.087834, "activity_lines": {"activity_5": 35.014582, "activity_10": 36.088836, "activity_20": 36.341788, "activity_30": 35.824667}, "trend_signal": 0, "fair_value": 47.074579, "relative_strength": -12.481886, "rate_of_change": 0.08946136964381768, "market_dynamics": -0.012871, "expectation": {"probability": 43.4046, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.338671, "high": 33.903232, "low": 32.833542, "close": 33.249531, "volume": 3975303}, "trend_line": 35.082367, "activity_lines": {"activity_5": 34.154107, "activity_10": 35.448276, "activity_20": 36.07207, "activity_30": 35.706067}, "trend_signal": 0, "fair_value": 46.904785, "relative_strength": -12.212699, "rate_of_change": -0.015580899066049494, "market_dynamics": -0.436478, "expectation": {"probability": 44.6149, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.180201, "high": 33.536763, "low": 32.358123, "close": 32.655262, "volume": 4825326}, "trend_line": 35.064185, "activity_lines": {"activity_5": 33.337072, "activity_10": 34.794548, "activity_20": 35.742172, "activity_30": 35.549479}, "trend_signal": 0, "fair_value": 46.749665, "relative_strength": -12.479015, "rate_of_change": -0.0518266056563285, "market_dynamics": -0.687602, "expectation": {"probability": 44.6796, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.39774, "high": 33.14058, "low": 31.238911, "close": 31.496428, "volume": 2927585}, "trend_line": 35.004795, "activity_lines": {"activity_5": 32.514095, "activity_10": 34.010714, "activity_20": 35.306237, "activity_30": 35.319301}, "trend_signal": 0, "fair_value": 46.606685, "relative_strength": -15.218442, "rate_of_change": -0.16937510454043206, "market_dynamics": -0.86171, "expectation": {"probability": 44.5346, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.496427, "high": 32.605736, "low": 30.278169, "close": 31.783661, "volume": 4059158}, "trend_line": 34.933051, "activity_lines": {"activity_5": 32.180503, "activity_10": 33.397674, "activity_20": 34.918642, "activity_30": 35.111486}, "trend_signal": 0, "fair_value": 46.465245, "relative_strength": -15.77162, "rate_of_change": -0.20495477833823186, "market_dynamics": -0.897957, "expectation": {"probability": 42.8867, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.704422, "high": 32.179842, "low": 30.971488, "close": 31.952036, "volume": 2324760}, "trend_line": 34.908356, "activity_lines": {"activity_5": 31.996278, "activity_10": 32.9245, "activity_20": 34.563951, "activity_30": 34.919163}, "trend_signal": 0, "fair_value": 46.326932, "relative_strength": -14.479129, "rate_of_change": -0.07069236523314625, "market_dynamics": -0.998615, "expectation": {"probability": 43.6557, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.793562, "high": 32.100606, "low": 30.951678, "close": 31.318148, "volume": 4089722}, "trend_line": 34.831536, "activity_lines": {"activity_5": 31.693199, "activity_10": 32.431587, "activity_20": 34.165143, "activity_30": 34.687536}, "trend_signal": 0, "fair_value": 46.187866, "relative_strength": -15.952574, "rate_of_change": -0.2200619244286322, "market_dynamics": -1.061461, "expectation": {"probability": 45.2885, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.298338, "high": 31.625187, "low": 30.486166, "close": 31.625187, "volume": 2320813}, "trend_line": 34.756793, "activity_lines": {"activity_5": 31.621226, "activity_10": 32.095487, "activity_20": 33.824962, "activity_30": 34.480675}, "trend_signal": 0, "fair_value": 46.042039, "relative_strength": -14.795368, "rate_of_change": -0.21458427787967205, "market_dynamics": -1.092186, "expectation": {"probability": 43.7389, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.635091, "high": 31.917371, "low": 30.892252, "close": 31.793564, "volume": 2371074}, "trend_line": 34.719964, "activity_lines": {"activity_5": 31.67405, "activity_10": 31.912457, "activity_20": 33.525711, "activity_30": 34.289499}, "trend_signal": 0, "fair_value": 45.897712, "relative_strength": -12.569795, "rate_of_change": -0.10596202014381603, "market_dynamics": -1.17988, "expectation": {"probability": 44.5068, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.694519, "high": 31.714329, "low": 30.486165, "close": 30.555498, "volume": 1925337}, "trend_line": 34.691461, "activity_lines": {"activity_5": 31.294376, "activity_10": 31.606279, "activity_20": 33.129844, "activity_30": 34.020824}, "trend_signal": 0, "fair_value": 45.721185, "relative_strength": -14.485096, "rate_of_change": -0.08209397912970362, "market_dynamics": -1.214384, "expectation": {"probability": 45.2885, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.347502, "high": 31.080438, "low": 30.099888, "close": 30.624828, "volume": 3420758}, "trend_line": 34.622852, "activity_lines": {"activity_5": 31.01969, "activity_10": 31.360466, "activity_20": 32.76311, "activity_30": 33.75846}, "trend_signal": 0, "fair_value": 45.54167, "relative_strength": -12.612707, "rate_of_change": -0.1977691282589541, "market_dynamics": -1.256113, "expectation": {"probability": 43.5913, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.505974, "high": 31.744041, "low": 30.27817, "close": 30.971489, "volume": 3941430}, "trend_line": 34.571998, "activity_lines": {"activity_5": 30.949038, "activity_10": 31.227025, "activity_20": 32.451917, "activity_30": 33.522889}, "trend_signal": 0, "fair_value": 45.348, "relative_strength": -8.98051, "rate_of_change": -0.14687986997720773, "market_dynamics": -1.212283, "expectation": {"probability": 43.5078, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.357766, "high": 37.419341, "low": 31.06063, "close": 36.458603, "volume": 5848960}, "trend_line": 34.668483, "activity_lines": {"activity_5": 32.730534, "activity_10": 32.13266, "activity_20": 32.699004, "activity_30": 33.644605}, "trend_signal": 0, "fair_value": 45.183423, "relative_strength": 4.840586, "rate_of_change": 0.27908424615783345, "market_dynamics": -0.628537, "expectation": {"probability": 41.7215, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.270415, "high": 37.736285, "low": 35.616713, "close": 35.903946, "volume": 3653761}, "trend_line": 34.6685, "activity_lines": {"activity_5": 34.004918, "activity_10": 32.868297, "activity_20": 32.896263, "activity_30": 33.724312}, "trend_signal": 0, "fair_value": 45.016916, "relative_strength": 3.229515, "rate_of_change": 4.903589233977065e-05, "market_dynamics": -0.041102, "expectation": {"probability": 42.8364, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.854426, "high": 35.993089, "low": 34.824352, "close": 35.141296, "volume": 3272022}, "trend_line": 34.662346, "activity_lines": {"activity_5": 34.751059, "activity_10": 33.385133, "activity_20": 33.030954, "activity_30": 33.754815}, "trend_signal": 0, "fair_value": 44.850819, "relative_strength": 0.434756, "rate_of_change": -0.01775098432295084, "market_dynamics": 0.439943, "expectation": {"probability": 47.4987, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.062065, "high": 35.33939, "low": 33.457526, "close": 34.269699, "volume": 4297013}, "trend_line": 34.625833, "activity_lines": {"activity_5": 34.900947, "activity_10": 33.68245, "activity_20": 33.095261, "activity_30": 33.729483}, "trend_signal": 0, "fair_value": 44.682446, "relative_strength": -1.123013, "rate_of_change": -0.10533909043548106, "market_dynamics": 0.920071, "expectation": {"probability": 46.6647, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.170654, "high": 35.379007, "low": 34.051801, "close": 34.854065, "volume": 846177}, "trend_line": 34.537997, "activity_lines": {"activity_5": 35.002634, "activity_10": 34.043875, "activity_20": 33.229201, "activity_30": 33.744208}, "trend_signal": 0, "fair_value": 44.516314, "relative_strength": -1.020834, "rate_of_change": -0.25367187556181797, "market_dynamics": 0.732966, "expectation": {"probability": 44.2531, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.131396, "high": 35.131396, "low": 33.942849, "close": 34.259796, "volume": 990350}, "trend_line": 34.451561, "activity_lines": {"activity_5": 34.647392, "activity_10": 34.232962, "activity_20": 33.316155, "activity_30": 33.726259}, "trend_signal": 0, "fair_value": 44.337702, "relative_strength": -2.257322, "rate_of_change": -0.25026349964648814, "market_dynamics": 0.577481, "expectation": {"probability": 46.0742, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.170654, "high": 35.646432, "low": 34.170654, "close": 35.012539, "volume": 1877839}, "trend_line": 34.409792, "activity_lines": {"activity_5": 34.689651, "activity_10": 34.511009, "activity_20": 33.494325, "activity_30": 33.762451}, "trend_signal": 0, "fair_value": 44.158798, "relative_strength": -0.033357, "rate_of_change": -0.12123978939588562, "market_dynamics": 0.502283, "expectation": {"probability": 43.2074, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.062063, "high": 36.775548, "low": 35.052156, "close": 36.329842, "volume": 2404673}, "trend_line": 34.444561, "activity_lines": {"activity_5": 35.230439, "activity_10": 34.970039, "activity_20": 33.809326, "activity_30": 33.886326}, "trend_signal": 0, "fair_value": 43.987977, "relative_strength": 1.50933, "rate_of_change": 0.10104391215150954, "market_dynamics": 0.470985, "expectation": {"probability": 41.9883, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.151559, "high": 37.562956, "low": 35.547382, "close": 36.300129, "volume": 1739524}, "trend_line": 34.476055, "activity_lines": {"activity_5": 35.682086, "activity_10": 35.318679, "activity_20": 34.10651, "activity_30": 34.00604}, "trend_signal": 0, "fair_value": 43.819132, "relative_strength": 1.804279, "rate_of_change": 0.09143388414792725, "market_dynamics": 0.527215, "expectation": {"probability": 46.0736, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.300129, "high": 36.300129, "low": 35.408719, "close": 36.012897, "volume": 1255335}, "trend_line": 34.39422, "activity_lines": {"activity_5": 35.902627, "activity_10": 35.511908, "activity_20": 34.362235, "activity_30": 34.105191}, "trend_signal": 0, "fair_value": 43.645617, "relative_strength": 0.783035, "rate_of_change": -0.23736764545713018, "market_dynamics": 0.564019, "expectation": {"probability": 45.0272, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.656335, "high": 36.210991, "low": 34.814449, "close": 35.537479, "volume": 1873010}, "trend_line": 34.342542, "activity_lines": {"activity_5": 35.88744, "activity_10": 35.527035, "activity_20": 34.559524, "activity_30": 34.178949}, "trend_signal": 0, "fair_value": 43.483866, "relative_strength": 1.150748, "rate_of_change": -0.15025199001458808, "market_dynamics": 0.561271, "expectation": {"probability": 44.5813, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.616717, "high": 37.716479, "low": 35.577098, "close": 36.577457, "volume": 3202202}, "trend_line": 34.294533, "activity_lines": {"activity_5": 36.133733, "activity_10": 35.747996, "activity_20": 34.842134, "activity_30": 34.323138}, "trend_signal": 1, "fair_value": 43.316378, "relative_strength": 1.578088, "rate_of_change": -0.1397945440381216, "market_dynamics": 0.632597, "expectation": {"probability": 38.5981, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.537838, "high": 38.815878, "low": 35.775188, "close": 38.25132, "volume": 3427280}, "trend_line": 34.309825, "activity_lines": {"activity_5": 36.833653, "activity_10": 36.261051, "activity_20": 35.259964, "activity_30": 34.578414}, "trend_signal": 1, "fair_value": 43.152756, "relative_strength": 4.206233, "rate_of_change": 0.0445901975104755, "market_dynamics": 0.838266, "expectation": {"probability": 40.3166, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.013615, "high": 43.233305, "low": 37.171728, "close": 42.65884, "volume": 5513802}, "trend_line": 34.49161, "activity_lines": {"activity_5": 38.874647, "activity_10": 37.518927, "activity_20": 36.066759, "activity_30": 35.11706}, "trend_signal": 1, "fair_value": 43.023227, "relative_strength": 14.424884, "rate_of_change": 0.5298336555199713, "market_dynamics": 1.205041, "expectation": {"probability": 41.991, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.08438, "high": 44.302996, "low": 41.277158, "close": 44.095001, "volume": 5994826}, "trend_line": 34.732361, "activity_lines": {"activity_5": 40.970448, "activity_10": 38.885393, "activity_20": 36.959346, "activity_30": 35.736634}, "trend_signal": 1, "fair_value": 42.897021, "relative_strength": 22.508115, "rate_of_change": 0.6979987307058033, "market_dynamics": 1.579467, "expectation": {"probability": 36.6935, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.52, "high": 43.259998, "low": 41.0, "close": 42.23, "volume": 6056107}, "trend_line": 34.861352, "activity_lines": {"activity_5": 41.905775, "activity_10": 39.744751, "activity_20": 37.613473, "activity_30": 36.220352}, "trend_signal": 1, "fair_value": 42.769354, "relative_strength": 20.11156, "rate_of_change": 0.37138563658254964, "market_dynamics": 1.757988, "expectation": {"probability": 43.393, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.889999, "high": 41.950001, "low": 39.18, "close": 39.810001, "volume": 4540442}, "trend_line": 34.94165, "activity_lines": {"activity_5": 41.588267, "activity_10": 40.019197, "activity_20": 37.986624, "activity_30": 36.53962}, "trend_signal": 1, "fair_value": 42.638428, "relative_strength": 15.500071, "rate_of_change": 0.2303353008225447, "market_dynamics": 1.713102, "expectation": {"probability": 42.9668, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.41, "high": 40.59, "low": 39.0, "close": 40.209999, "volume": 3037498}, "trend_line": 35.175907, "activity_lines": {"activity_5": 41.188589, "activity_10": 40.279142, "activity_20": 38.359696, "activity_30": 36.879514}, "trend_signal": 1, "fair_value": 42.492535, "relative_strength": 15.197246, "rate_of_change": 0.6704234058780839, "market_dynamics": 1.510956, "expectation": {"probability": 42.4429, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.52, "high": 39.915001, "low": 38.330002, "close": 38.919998, "volume": 3040630}, "trend_line": 35.361951, "activity_lines": {"activity_5": 40.228333, "activity_10": 40.233994, "activity_20": 38.563938, "activity_30": 37.121068}, "trend_signal": 1, "fair_value": 42.327635, "relative_strength": 10.552601, "rate_of_change": 0.5288960992533764, "market_dynamics": 1.190731, "expectation": {"probability": 41.5205, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.299999, "high": 40.990002, "low": 38.849998, "close": 39.77, "volume": 2141438}, "trend_line": 35.5793, "activity_lines": {"activity_5": 39.800666, "activity_10": 40.295758, "activity_20": 38.809631, "activity_30": 37.405458}, "trend_signal": 1, "fair_value": 42.171096, "relative_strength": 7.995221, "rate_of_change": 0.6146408607375928, "market_dynamics": 0.877025, "expectation": {"probability": 42.5606, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.779999, "high": 42.740002, "low": 39.490002, "close": 41.209999, "volume": 4953206}, "trend_line": 35.864458, "activity_lines": {"activity_5": 40.141333, "activity_10": 40.551029, "activity_20": 39.15057, "activity_30": 37.768729}, "trend_signal": 1, "fair_value": 42.035556, "relative_strength": 11.853825, "rate_of_change": 0.8014716422189181, "market_dynamics": 0.79122, "expectation": {"probability": 43.824, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.200001, "high": 41.52, "low": 38.68, "close": 39.990002, "volume": 3450589}, "trend_line": 36.147577, "activity_lines": {"activity_5": 40.143333, "activity_10": 40.481345, "activity_20": 39.352692, "activity_30": 38.034893}, "trend_signal": 1, "fair_value": 41.899596, "relative_strength": 10.280363, "rate_of_change": 0.7894138536821029, "market_dynamics": 0.513987, "expectation": {"probability": 45.4471, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.799999, "high": 39.799999, "low": 38.209999, "close": 38.27, "volume": 3181598}, "trend_line": 36.363789, "activity_lines": {"activity_5": 39.56, "activity_10": 40.036888, "activity_20": 39.371548, "activity_30": 38.171824}, "trend_signal": 1, "fair_value": 41.778332, "relative_strength": 6.06959, "rate_of_change": 0.5981369097021324, "market_dynamics": 0.255518, "expectation": {"probability": 45.0773, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.349998, "high": 38.779999, "low": 36.689999, "close": 36.830002, "volume": 3270551}, "trend_line": 36.526387, "activity_lines": {"activity_5": 38.626001, "activity_10": 39.330273, "activity_20": 39.238362, "activity_30": 38.201902}, "trend_signal": 1, "fair_value": 41.64444, "relative_strength": 1.979226, "rate_of_change": 0.4471426231188469, "market_dynamics": -0.063761, "expectation": {"probability": 41.7065, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.540001, "high": 37.560001, "low": 35.82, "close": 37.560001, "volume": 2627289}, "trend_line": 36.734449, "activity_lines": {"activity_5": 38.074668, "activity_10": 38.862364, "activity_20": 39.162508, "activity_30": 38.268587}, "trend_signal": 1, "fair_value": 41.519049, "relative_strength": 5.311544, "rate_of_change": 0.5696210796868527, "market_dynamics": -0.506746, "expectation": {"probability": 37.7062, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.560001, "high": 38.779999, "low": 36.990002, "close": 38.060001, "volume": 4622398}, "trend_line": 36.948943, "activity_lines": {"activity_5": 37.837334, "activity_10": 38.604182, "activity_20": 39.121387, "activity_30": 38.354106}, "trend_signal": 1, "fair_value": 41.414577, "relative_strength": 6.308055, "rate_of_change": 0.5839042257037854, "market_dynamics": -0.672435, "expectation": {"probability": 38.953, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.77, "high": 37.09, "low": 36.189999, "close": 37.09, "volume": 1130791}, "trend_line": 37.125491, "activity_lines": {"activity_5": 37.486667, "activity_10": 38.245455, "activity_20": 38.96979, "activity_30": 38.363207}, "trend_signal": 1, "fair_value": 41.301399, "relative_strength": 2.80651, "rate_of_change": 0.4778161042387513, "market_dynamics": -0.842645, "expectation": {"probability": 45.0962, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 36.599998, "high": 37.619999, "low": 35.48, "close": 36.619999, "volume": 3193328}, "trend_line": 37.327641, "activity_lines": {"activity_5": 37.172667, "activity_10": 37.850728, "activity_20": 38.763537, "activity_30": 38.330594}, "trend_signal": 0, "fair_value": 41.186119, "relative_strength": 2.797459, "rate_of_change": 0.5445045831178453, "market_dynamics": -0.907156, "expectation": {"probability": 44.4527, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 38.299999, "high": 38.919998, "low": 37.98, "close": 38.82, "volume": 396450}, "trend_line": 37.600813, "activity_lines": {"activity_5": 37.702, "activity_10": 37.921273, "activity_20": 38.765427, "activity_30": 38.426875}, "trend_signal": 1, "fair_value": 41.08573, "relative_strength": 6.676106, "rate_of_change": 0.7318222975837193, "market_dynamics": -0.951877, "expectation": {"probability": 39.2831, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 38.790001, "high": 39.75, "low": 38.290001, "close": 39.490002, "volume": 3873110}, "trend_line": 37.884764, "activity_lines": {"activity_5": 38.322001, "activity_10": 38.115455, "activity_20": 38.819128, "activity_30": 38.548759}, "trend_signal": 1, "fair_value": 41.005711, "relative_strength": 8.050666, "rate_of_change": 0.7551725011903192, "market_dynamics": -0.917357, "expectation": {"probability": 39.8986, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 39.5, "high": 43.189999, "low": 39.290001, "close": 43.099998, "volume": 4454835}, "trend_line": 38.106144, "activity_lines": {"activity_5": 40.016666, "activity_10": 38.971091, "activity_20": 39.200079, "activity_30": 38.885225}, "trend_signal": 1, "fair_value": 40.940523, "relative_strength": 18.375249, "rate_of_change": 0.5843510071753475, "market_dynamics": -0.449075, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 43.060001, "high": 44.439999, "low": 42.630001, "close": 44.16, "volume": 4301398}, "trend_line": 38.381345, "activity_lines": {"activity_5": 41.728666, "activity_10": 39.985091, "activity_20": 39.645972, "activity_30": 39.275797}, "trend_signal": 1, "fair_value": 40.88947, "relative_strength": 19.897301, "rate_of_change": 0.7221958747649794, "market_dynamics": 0.033495, "expectation": {"probability": 43.2632, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 43.720001, "high": 44.18, "low": 41.599998, "close": 41.950001, "volume": 4643092}, "trend_line": 38.608302, "activity_lines": {"activity_5": 42.232667, "activity_10": 40.521455, "activity_20": 39.84528, "activity_30": 39.506032}, "trend_signal": 1, "fair_value": 40.816181, "relative_strength": 14.161055, "rate_of_change": 0.5913211222795833, "market_dynamics": 0.470193, "expectation": {"probability": 44.9474, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d1766f6-f0b3-4717-b6ed-79fe2ab0b17a/", "share_image": "https://sharemaestro.com/terminal/9d1766f6-f0b3-4717-b6ed-79fe2ab0b17a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}