{"ticker": {"uuid": "9d1766f6-f0b3-4717-b6ed-79fe2ab0b17a", "symbol": "RHC", "name": "Ramsay Health Care Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RHC fell 12.17%, moving from 42.23 to 37.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.81 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is undecided at 45.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.09"}, {"label": "12-Week Change", "value": "-12.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "2.81"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.900002, "high": 38.029999, "low": 36.189999, "close": 37.09, "volume": 3130841}, "trend_line": 37.125491, "activity_lines": {"activity_5": 37.486667, "activity_10": 38.245455, "activity_20": 38.96979, "activity_30": 38.363207}, "trend_signal": 1, "fair_value": 41.301399, "relative_strength": 2.806511, "rate_of_change": 0.4778161042387513, "market_dynamics": -0.807663, "expectation": {"probability": 45.0962, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 55.341867, "high": 56.117865, "low": 54.154211, "close": 54.603722, "volume": 2336936}, "trend_line": 60.909985, "activity_lines": {"activity_5": 55.135564, "activity_10": 56.919671, "activity_20": 59.26312, "activity_30": 60.167803}, "trend_signal": 0, "fair_value": 61.108934, "relative_strength": -12.063442, "rate_of_change": -0.19063086222469158, "market_dynamics": -1.220678, "expectation": {"probability": 56.1566, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 54.972802, "high": 55.285092, "low": 53.93182, "close": 54.480701, "volume": 2915290}, "trend_line": 60.771703, "activity_lines": {"activity_5": 54.726116, "activity_10": 56.132145, "activity_20": 58.675126, "activity_30": 59.75301}, "trend_signal": 0, "fair_value": 61.075206, "relative_strength": -13.304538, "rate_of_change": -0.22702681670336428, "market_dynamics": -1.196744, "expectation": {"probability": 55.4143, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 54.433381, "high": 55.332407, "low": 51.196903, "close": 51.9729, "volume": 2995866}, "trend_line": 60.464668, "activity_lines": {"activity_5": 53.696499, "activity_10": 55.07345, "activity_20": 57.887146, "activity_30": 59.185345}, "trend_signal": 0, "fair_value": 61.028189, "relative_strength": -14.992274, "rate_of_change": -0.5052269145723941, "market_dynamics": -1.203922, "expectation": {"probability": 54.1646, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 51.953975, "high": 55.654161, "low": 51.263145, "close": 53.26939, "volume": 4950981}, "trend_line": 60.169227, "activity_lines": {"activity_5": 53.442251, "activity_10": 54.472612, "activity_20": 57.275538, "activity_30": 58.721134}, "trend_signal": 0, "fair_value": 60.979266, "relative_strength": -13.548201, "rate_of_change": -0.48861758407406425, "market_dynamics": -1.156451, "expectation": {"probability": 50.4386, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 53.420807, "high": 53.799341, "low": 51.70793, "close": 52.124321, "volume": 2750699}, "trend_line": 59.84407, "activity_lines": {"activity_5": 52.878866, "activity_10": 53.828759, "activity_20": 56.590596, "activity_30": 58.202108}, "trend_signal": 0, "fair_value": 60.947791, "relative_strength": -12.993915, "rate_of_change": -0.5404041504472, "market_dynamics": -1.158162, "expectation": {"probability": 53.9254, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 51.944513, "high": 53.827722, "low": 51.916124, "close": 53.382942, "volume": 2361461}, "trend_line": 59.588419, "activity_lines": {"activity_5": 52.909778, "activity_10": 53.578753, "activity_20": 56.075911, "activity_30": 57.785261}, "trend_signal": 0, "fair_value": 60.921365, "relative_strength": -13.563394, "rate_of_change": -0.4271952091493782, "market_dynamics": -1.195834, "expectation": {"probability": 50.024, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 53.505974, "high": 54.215726, "low": 53.117975, "close": 53.477581, "volume": 2133139}, "trend_line": 59.353143, "activity_lines": {"activity_5": 53.053621, "activity_10": 53.415122, "activity_20": 55.61973, "activity_30": 57.391013}, "trend_signal": 0, "fair_value": 60.896069, "relative_strength": -13.050454, "rate_of_change": -0.3948351104935322, "market_dynamics": -1.229827, "expectation": {"probability": 51.0496, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.827724, "high": 54.934945, "low": 52.692115, "close": 54.575336, "volume": 1788686}, "trend_line": 59.146631, "activity_lines": {"activity_5": 53.630257, "activity_10": 53.528167, "activity_20": 55.312802, "activity_30": 57.082768}, "trend_signal": 0, "fair_value": 60.88611, "relative_strength": -11.926158, "rate_of_change": -0.34793776632857265, "market_dynamics": -1.208504, "expectation": {"probability": 52.1801, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 54.575333, "high": 56.344981, "low": 54.130553, "close": 54.452312, "volume": 4228791}, "trend_line": 58.890934, "activity_lines": {"activity_5": 53.99239, "activity_10": 53.665129, "activity_20": 55.038003, "activity_30": 56.779908}, "trend_signal": 0, "fair_value": 60.872809, "relative_strength": -10.695351, "rate_of_change": -0.43231033733772234, "market_dynamics": -0.864532, "expectation": {"probability": 55.0485, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.348212, "high": 54.59426, "low": 53.591144, "close": 54.244118, "volume": 2192626}, "trend_line": 58.601684, "activity_lines": {"activity_5": 54.206263, "activity_10": 53.762516, "activity_20": 54.780014, "activity_30": 56.480114}, "trend_signal": 0, "fair_value": 60.827696, "relative_strength": -10.782462, "rate_of_change": -0.4911621880542813, "market_dynamics": -0.53431, "expectation": {"probability": 53.7864, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.054849, "high": 54.310361, "low": 51.603832, "close": 52.729977, "volume": 3008863}, "trend_line": 58.260084, "activity_lines": {"activity_5": 53.774103, "activity_10": 53.593724, "activity_20": 54.406345, "activity_30": 56.101294}, "trend_signal": 0, "fair_value": 60.777753, "relative_strength": -10.47608, "rate_of_change": -0.5829184021401155, "market_dynamics": -0.213946, "expectation": {"probability": 52.989, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.521783, "high": 52.588027, "low": 44.250783, "close": 45.821705, "volume": 6907898}, "trend_line": 57.69948, "activity_lines": {"activity_5": 51.082716, "activity_10": 52.202951, "activity_20": 53.423505, "activity_30": 55.298818}, "trend_signal": 0, "fair_value": 60.691248, "relative_strength": -21.32767, "rate_of_change": -0.9622437207608522, "market_dynamics": -0.120224, "expectation": {"probability": 52.6116, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.323262, "high": 49.616518, "low": 45.963653, "close": 48.490376, "volume": 4296852}, "trend_line": 57.213116, "activity_lines": {"activity_5": 49.791279, "activity_10": 51.454827, "activity_20": 52.784456, "activity_30": 54.704682}, "trend_signal": 0, "fair_value": 60.626493, "relative_strength": -18.009243, "rate_of_change": -0.8429261407555177, "market_dynamics": -0.202242, "expectation": {"probability": 49.3799, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.59447, "high": 48.92569, "low": 46.060274, "close": 46.745045, "volume": 3515724}, "trend_line": 56.745594, "activity_lines": {"activity_5": 48.323728, "activity_10": 50.452689, "activity_20": 52.053946, "activity_30": 54.029323}, "trend_signal": 0, "fair_value": 60.550899, "relative_strength": -19.037662, "rate_of_change": -0.8171587787667473, "market_dynamics": -0.365616, "expectation": {"probability": 52.5369, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.507278, "high": 49.978682, "low": 46.259998, "close": 49.084679, "volume": 3175800}, "trend_line": 56.291565, "activity_lines": {"activity_5": 48.149873, "activity_10": 49.994563, "activity_20": 51.620588, "activity_30": 53.53507}, "trend_signal": 0, "fair_value": 60.476544, "relative_strength": -15.989065, "rate_of_change": -0.8001132211251476, "market_dynamics": -0.438859, "expectation": {"probability": 49.2838, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.265377, "high": 49.836018, "low": 48.16214, "close": 49.769444, "volume": 3316442}, "trend_line": 55.824668, "activity_lines": {"activity_5": 48.548235, "activity_10": 49.716206, "activity_20": 51.310135, "activity_30": 53.114288}, "trend_signal": 0, "fair_value": 60.401528, "relative_strength": -11.945075, "rate_of_change": -0.8294262204292879, "market_dynamics": -0.351549, "expectation": {"probability": 49.8673, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.217827, "high": 50.073787, "low": 48.49026, "close": 49.331955, "volume": 3238854}, "trend_line": 55.373557, "activity_lines": {"activity_5": 48.998137, "activity_10": 49.424005, "activity_20": 50.99334, "activity_30": 52.695404}, "trend_signal": 0, "fair_value": 60.329455, "relative_strength": -12.192053, "rate_of_change": -0.8080854148563937, "market_dynamics": -0.294645, "expectation": {"probability": 53.1319, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.980058, "high": 49.331953, "low": 47.572477, "close": 48.333328, "volume": 1982310}, "trend_line": 54.858562, "activity_lines": {"activity_5": 48.881146, "activity_10": 49.025611, "activity_20": 50.621368, "activity_30": 52.241195}, "trend_signal": 0, "fair_value": 60.23908, "relative_strength": -12.588259, "rate_of_change": -0.9300377795849363, "market_dynamics": -0.254921, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.323822, "high": 49.189296, "low": 47.287159, "close": 47.819756, "volume": 2167301}, "trend_line": 54.381019, "activity_lines": {"activity_5": 48.603435, "activity_10": 48.647332, "activity_20": 50.242329, "activity_30": 51.787079}, "trend_signal": 0, "fair_value": 60.164454, "relative_strength": -14.468952, "rate_of_change": -0.8704985741332358, "market_dynamics": -0.287723, "expectation": {"probability": 51.8198, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.553454, "high": 48.114582, "low": 46.745047, "close": 47.154011, "volume": 2109636}, "trend_line": 53.945005, "activity_lines": {"activity_5": 48.032161, "activity_10": 48.2686, "activity_20": 49.83102, "activity_30": 51.32082}, "trend_signal": 0, "fair_value": 60.091307, "relative_strength": -13.590851, "rate_of_change": -0.8017760755825486, "market_dynamics": -0.437781, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.935258, "high": 47.591498, "low": 46.24098, "close": 46.64043, "volume": 1684877}, "trend_line": 53.400707, "activity_lines": {"activity_5": 47.418405, "activity_10": 47.9254, "activity_20": 49.406948, "activity_30": 50.849557}, "trend_signal": 0, "fair_value": 60.028336, "relative_strength": -13.35918, "rate_of_change": -1.008986837613612, "market_dynamics": -0.651134, "expectation": {"probability": 50.7024, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.870064, "high": 48.666204, "low": 45.404042, "close": 48.219204, "volume": 1980497}, "trend_line": 52.853201, "activity_lines": {"activity_5": 47.539508, "activity_10": 47.979969, "activity_20": 49.171157, "activity_30": 50.515267}, "trend_signal": 0, "fair_value": 59.963701, "relative_strength": -12.160852, "rate_of_change": -1.0252785604505172, "market_dynamics": -0.62077, "expectation": {"probability": 47.1667, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.447457, "high": 51.319688, "low": 48.285777, "close": 51.291157, "volume": 2263263}, "trend_line": 52.423235, "activity_lines": {"activity_5": 48.758778, "activity_10": 48.549485, "activity_20": 49.257749, "activity_30": 50.41449}, "trend_signal": 0, "fair_value": 59.904245, "relative_strength": -6.367157, "rate_of_change": -0.813509857236462, "market_dynamics": -0.302515, "expectation": {"probability": 47.6807, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.872687, "high": 51.291156, "low": 47.553453, "close": 49.075161, "volume": 2932095}, "trend_line": 51.980599, "activity_lines": {"activity_5": 49.042194, "activity_10": 48.665168, "activity_20": 49.13654, "activity_30": 50.198485}, "trend_signal": 0, "fair_value": 59.835053, "relative_strength": -11.069691, "rate_of_change": -0.8443507921630558, "market_dynamics": 0.025452, "expectation": {"probability": 52.1407, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.922997, "high": 49.027615, "low": 46.859178, "close": 47.087433, "volume": 2470937}, "trend_line": 51.510191, "activity_lines": {"activity_5": 48.579341, "activity_10": 48.377081, "activity_20": 48.845996, "activity_30": 49.882797}, "trend_signal": 0, "fair_value": 59.767227, "relative_strength": -14.200657, "rate_of_change": -0.9049684094636906, "market_dynamics": 0.313073, "expectation": {"probability": 51.7895, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.087427, "high": 47.86731, "low": 45.955659, "close": 46.212448, "volume": 3893203}, "trend_line": 51.144365, "activity_lines": {"activity_5": 47.829265, "activity_10": 47.966219, "activity_20": 48.496106, "activity_30": 49.541007}, "trend_signal": 0, "fair_value": 59.695068, "relative_strength": -15.770058, "rate_of_change": -0.710201210475027, "market_dynamics": 0.607839, "expectation": {"probability": 51.7024, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.602389, "high": 46.992327, "low": 45.470614, "close": 46.155384, "volume": 2612915}, "trend_line": 50.758971, "activity_lines": {"activity_5": 47.088699, "activity_10": 47.609655, "activity_20": 48.174926, "activity_30": 49.219137}, "trend_signal": 0, "fair_value": 59.623821, "relative_strength": -16.85102, "rate_of_change": -0.7535414703066466, "market_dynamics": 0.448077, "expectation": {"probability": 51.5075, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.155383, "high": 48.504525, "low": 46.050765, "close": 48.000462, "volume": 3243955}, "trend_line": 50.454954, "activity_lines": {"activity_5": 47.100748, "activity_10": 47.646315, "activity_20": 48.064335, "activity_30": 49.041169}, "trend_signal": 0, "fair_value": 59.567885, "relative_strength": -15.968189, "rate_of_change": -0.59894240172836, "market_dynamics": 0.531512, "expectation": {"probability": 49.8267, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.648559, "high": 50.007211, "low": 47.648559, "close": 49.189293, "volume": 2910050}, "trend_line": 50.282675, "activity_lines": {"activity_5": 47.728453, "activity_10": 47.905178, "activity_20": 48.098276, "activity_30": 48.959513}, "trend_signal": 0, "fair_value": 59.509468, "relative_strength": -14.141483, "rate_of_change": -0.3414511090427378, "market_dynamics": 0.743693, "expectation": {"probability": 50.0433, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.740916, "high": 50.168889, "low": 49.284403, "close": 50.03574, "volume": 779397}, "trend_line": 50.125677, "activity_lines": {"activity_5": 48.630698, "activity_10": 48.29304, "activity_20": 48.237892, "activity_30": 48.943582}, "trend_signal": 0, "fair_value": 59.469249, "relative_strength": -13.244201, "rate_of_change": -0.3122308031543557, "market_dynamics": 0.762806, "expectation": {"probability": 51.0767, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.397153, "high": 50.948771, "low": 48.552079, "close": 49.084679, "volume": 967807}, "trend_line": 49.941709, "activity_lines": {"activity_5": 49.019369, "activity_10": 48.455587, "activity_20": 48.306971, "activity_30": 48.876421}, "trend_signal": 0, "fair_value": 59.43106, "relative_strength": -13.258051, "rate_of_change": -0.3670134968950147, "market_dynamics": 0.913401, "expectation": {"probability": 53.3803, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.056141, "high": 49.736158, "low": 48.523541, "close": 48.751801, "volume": 1695723}, "trend_line": 49.750746, "activity_lines": {"activity_5": 49.105599, "activity_10": 48.51317, "activity_20": 48.361706, "activity_30": 48.799652}, "trend_signal": 0, "fair_value": 59.398864, "relative_strength": -13.493035, "rate_of_change": -0.3823717766646783, "market_dynamics": 0.900509, "expectation": {"probability": 53.173, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.599628, "high": 48.761312, "low": 46.554832, "close": 47.268135, "volume": 1983984}, "trend_line": 49.59392, "activity_lines": {"activity_5": 48.524179, "activity_10": 48.291312, "activity_20": 48.261186, "activity_30": 48.639484}, "trend_signal": 0, "fair_value": 59.337885, "relative_strength": -14.800542, "rate_of_change": -0.31522341393635056, "market_dynamics": 0.764998, "expectation": {"probability": 52.0859, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.66758, "high": 49.664826, "low": 47.553452, "close": 48.580608, "volume": 1328941}, "trend_line": 49.437627, "activity_lines": {"activity_5": 48.429072, "activity_10": 48.381231, "activity_20": 48.291485, "activity_30": 48.574109}, "trend_signal": 0, "fair_value": 59.283751, "relative_strength": -13.56127, "rate_of_change": -0.31514548557564726, "market_dynamics": 0.744122, "expectation": {"probability": 49.7438, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.770823, "high": 48.875441, "low": 47.505903, "close": 48.647182, "volume": 2112364}, "trend_line": 49.321723, "activity_lines": {"activity_5": 48.396735, "activity_10": 48.492246, "activity_20": 48.319382, "activity_30": 48.523113}, "trend_signal": 0, "fair_value": 59.210423, "relative_strength": -14.614036, "rate_of_change": -0.2344449097445564, "market_dynamics": 0.85066, "expectation": {"probability": 50.2784, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.228714, "high": 49.037121, "low": 47.363241, "close": 48.827885, "volume": 1830375}, "trend_line": 49.169888, "activity_lines": {"activity_5": 48.517203, "activity_10": 48.607757, "activity_20": 48.366573, "activity_30": 48.491252}, "trend_signal": 0, "fair_value": 59.148877, "relative_strength": -13.281814, "rate_of_change": -0.30784609856390943, "market_dynamics": 0.898035, "expectation": {"probability": 50.9298, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.770824, "high": 49.95015, "low": 48.00046, "close": 49.674339, "volume": 1434230}, "trend_line": 49.043113, "activity_lines": {"activity_5": 48.936942, "activity_10": 48.829616, "activity_20": 48.498862, "activity_30": 48.523797}, "trend_signal": 0, "fair_value": 59.106457, "relative_strength": -11.46041, "rate_of_change": -0.2578305649181102, "market_dynamics": 0.935426, "expectation": {"probability": 49.7368, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.778954, "high": 49.778954, "low": 47.753176, "close": 48.266754, "volume": 1480953}, "trend_line": 48.832827, "activity_lines": {"activity_5": 48.825984, "activity_10": 48.731569, "activity_20": 48.495466, "activity_30": 48.47371}, "trend_signal": 0, "fair_value": 59.032722, "relative_strength": -13.254273, "rate_of_change": -0.428777838796645, "market_dynamics": 0.879898, "expectation": {"probability": 52.6401, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.694738, "high": 52.49426, "low": 47.030369, "close": 51.795223, "volume": 3638324}, "trend_line": 48.744257, "activity_lines": {"activity_5": 49.824607, "activity_10": 49.27022, "activity_20": 48.82843, "activity_30": 48.664832}, "trend_signal": 0, "fair_value": 58.991881, "relative_strength": -7.664497, "rate_of_change": -0.1813738942453695, "market_dynamics": 1.070336, "expectation": {"probability": 49.8692, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.023481, "high": 54.429685, "low": 51.100943, "close": 53.488129, "volume": 2623782}, "trend_line": 48.719057, "activity_lines": {"activity_5": 51.173224, "activity_10": 50.069292, "activity_20": 49.303693, "activity_30": 48.970888}, "trend_signal": 1, "fair_value": 58.965372, "relative_strength": -5.348149, "rate_of_change": -0.051698398028711595, "market_dynamics": 1.254188, "expectation": {"probability": 46.8464, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.612653, "high": 53.612653, "low": 51.639414, "close": 52.32909, "volume": 2535381}, "trend_line": 48.705695, "activity_lines": {"activity_5": 51.812765, "activity_10": 50.594858, "activity_20": 49.638409, "activity_30": 49.203794}, "trend_signal": 1, "fair_value": 58.917921, "relative_strength": -4.741328, "rate_of_change": -0.02742663923072395, "market_dynamics": 1.527161, "expectation": {"probability": 49.7507, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.974669, "high": 52.74098, "low": 51.150898, "close": 52.683506, "volume": 1784769}, "trend_line": 48.934421, "activity_lines": {"activity_5": 52.337032, "activity_10": 51.125875, "activity_20": 49.97979, "activity_30": 49.460427}, "trend_signal": 1, "fair_value": 58.860284, "relative_strength": -4.853617, "rate_of_change": 0.4696083281431499, "market_dynamics": 1.784988, "expectation": {"probability": 46.313, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.683505, "high": 54.283167, "low": 52.204568, "close": 54.129906, "volume": 1707426}, "trend_line": 49.122406, "activity_lines": {"activity_5": 53.14282, "activity_10": 51.848388, "activity_20": 50.437665, "activity_30": 49.795619}, "trend_signal": 1, "fair_value": 58.81572, "relative_strength": -3.30435, "rate_of_change": 0.3841569924777441, "market_dynamics": 1.695548, "expectation": {"probability": 47.4406, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.558981, "high": 53.114554, "low": 50.604903, "close": 51.735203, "volume": 2166108}, "trend_line": 49.288744, "activity_lines": {"activity_5": 52.759498, "activity_10": 52.010741, "activity_20": 50.653955, "activity_30": 49.964187}, "trend_signal": 1, "fair_value": 58.751711, "relative_strength": -5.523362, "rate_of_change": 0.3386194072008672, "market_dynamics": 1.532451, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.754363, "high": 52.290778, "low": 49.445864, "close": 49.80986, "volume": 1568698}, "trend_line": 49.312917, "activity_lines": {"activity_5": 51.738395, "activity_10": 51.765675, "activity_20": 50.674212, "activity_30": 49.997807}, "trend_signal": 1, "fair_value": 58.677232, "relative_strength": -8.63256, "rate_of_change": 0.04904365183255138, "market_dynamics": 1.200108, "expectation": {"probability": 49.6325, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.37881, "high": 49.896067, "low": 47.482202, "close": 47.980301, "volume": 1491669}, "trend_line": 49.253279, "activity_lines": {"activity_5": 50.352658, "activity_10": 51.166822, "activity_20": 50.507262, "activity_30": 49.911832}, "trend_signal": 1, "fair_value": 58.587691, "relative_strength": -8.878374, "rate_of_change": -0.12093788732878981, "market_dynamics": 0.73288, "expectation": {"probability": 50.7805, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.449671, "high": 51.457418, "low": 48.076094, "close": 49.292603, "volume": 1951535}, "trend_line": 49.251967, "activity_lines": {"activity_5": 49.694274, "activity_10": 50.821981, "activity_20": 50.456874, "activity_30": 49.914369}, "trend_signal": 1, "fair_value": 58.509896, "relative_strength": -6.007537, "rate_of_change": -0.002663782039767642, "market_dynamics": 0.33811, "expectation": {"probability": 46.3859, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.058906, "high": 50.691108, "low": 48.756192, "close": 49.062714, "volume": 1760798}, "trend_line": 49.27628, "activity_lines": {"activity_5": 49.185321, "activity_10": 50.442282, "activity_20": 50.369653, "activity_30": 49.902159}, "trend_signal": 0, "fair_value": 58.45613, "relative_strength": -6.711015, "rate_of_change": 0.04936452588786831, "market_dynamics": -0.044612, "expectation": {"probability": 51.1695, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.995659, "high": 49.627859, "low": 47.731256, "close": 47.999462, "volume": 1804590}, "trend_line": 49.28227, "activity_lines": {"activity_5": 48.659762, "activity_10": 49.854793, "activity_20": 50.176112, "activity_30": 49.819784}, "trend_signal": 0, "fair_value": 58.39046, "relative_strength": -9.702888, "rate_of_change": 0.01215595008388834, "market_dynamics": -0.318566, "expectation": {"probability": 51.1695, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.123987, "high": 49.618284, "low": 47.702522, "close": 47.884521, "volume": 1967877}, "trend_line": 49.30662, "activity_lines": {"activity_5": 48.34494, "activity_10": 49.315419, "activity_20": 49.977289, "activity_30": 49.729606}, "trend_signal": 0, "fair_value": 58.323117, "relative_strength": -10.240442, "rate_of_change": 0.049409250020353006, "market_dynamics": -0.412831, "expectation": {"probability": 50.5267, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.827038, "high": 48.104824, "low": 46.246532, "close": 46.62011, "volume": 2047682}, "trend_line": 49.305943, "activity_lines": {"activity_5": 47.737003, "activity_10": 48.648036, "activity_20": 49.668291, "activity_30": 49.556283}, "trend_signal": 0, "fair_value": 58.251354, "relative_strength": -11.237816, "rate_of_change": -0.0013730407803316214, "market_dynamics": -0.633557, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.888319, "high": 48.229351, "low": 44.378671, "close": 45.125816, "volume": 3936799}, "trend_line": 49.20283, "activity_lines": {"activity_5": 46.721648, "activity_10": 47.812763, "activity_20": 49.228714, "activity_30": 49.286598}, "trend_signal": 0, "fair_value": 58.172644, "relative_strength": -13.351967, "rate_of_change": -0.20912894820813072, "market_dynamics": -0.681473, "expectation": {"probability": 49.7198, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.518546, "high": 47.415152, "low": 44.809712, "close": 47.223576, "volume": 2548502}, "trend_line": 49.067244, "activity_lines": {"activity_5": 46.683332, "activity_10": 47.496313, "activity_20": 49.006191, "activity_30": 49.158904}, "trend_signal": 0, "fair_value": 58.103228, "relative_strength": -10.729173, "rate_of_change": -0.27556545019869066, "market_dynamics": -0.681108, "expectation": {"probability": 48.0416, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.859582, "high": 47.041582, "low": 45.815493, "close": 46.256115, "volume": 1514688}, "trend_line": 48.973276, "activity_lines": {"activity_5": 46.445138, "activity_10": 47.129531, "activity_20": 48.691741, "activity_30": 48.977541}, "trend_signal": 0, "fair_value": 58.026149, "relative_strength": -10.632464, "rate_of_change": -0.19150861621656154, "market_dynamics": -0.829131, "expectation": {"probability": 48.8474, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.409381, "high": 47.166107, "low": 46.150752, "close": 46.486012, "volume": 3420608}, "trend_line": 48.953229, "activity_lines": {"activity_5": 46.399799, "activity_10": 46.904168, "activity_20": 48.410256, "activity_30": 48.817072}, "trend_signal": 0, "fair_value": 57.949958, "relative_strength": -10.666101, "rate_of_change": -0.040934570111254454, "market_dynamics": -0.743228, "expectation": {"probability": 47.0659, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.361483, "high": 46.610531, "low": 44.167938, "close": 45.461075, "volume": 2651716}, "trend_line": 48.928183, "activity_lines": {"activity_5": 46.106049, "activity_10": 46.552886, "activity_20": 48.041448, "activity_30": 48.591772}, "trend_signal": 0, "fair_value": 57.873865, "relative_strength": -11.92381, "rate_of_change": -0.05116312143577542, "market_dynamics": -0.818797, "expectation": {"probability": 48.851, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.93424, "high": 45.164131, "low": 44.196672, "close": 45.020447, "volume": 1588606}, "trend_line": 48.890352, "activity_lines": {"activity_5": 45.742692, "activity_10": 46.167295, "activity_20": 47.646708, "activity_30": 48.33966}, "trend_signal": 0, "fair_value": 57.792433, "relative_strength": -12.973925, "rate_of_change": -0.07731944593159543, "market_dynamics": -1.000229, "expectation": {"probability": 47.8209, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.780982, "high": 45.671811, "low": 44.215831, "close": 45.489815, "volume": 1919655}, "trend_line": 48.806663, "activity_lines": {"activity_5": 45.542815, "activity_10": 45.944719, "activity_20": 47.318831, "activity_30": 48.12027}, "trend_signal": 0, "fair_value": 57.714945, "relative_strength": -13.177668, "rate_of_change": -0.17117692259609765, "market_dynamics": -1.002881, "expectation": {"probability": 46.916, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.882545, "high": 46.22738, "low": 44.349931, "close": 44.943817, "volume": 3063596}, "trend_line": 48.665147, "activity_lines": {"activity_5": 45.276523, "activity_10": 45.687832, "activity_20": 46.952178, "activity_30": 47.871054}, "trend_signal": 0, "fair_value": 57.624949, "relative_strength": -13.93127, "rate_of_change": -0.2899522141065101, "market_dynamics": -1.082547, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.742665, "high": 45.44192, "low": 44.330773, "close": 44.618141, "volume": 2888498}, "trend_line": 48.484561, "activity_lines": {"activity_5": 44.989159, "activity_10": 45.427288, "activity_20": 46.587134, "activity_30": 47.609957}, "trend_signal": 0, "fair_value": 57.535791, "relative_strength": -13.571188, "rate_of_change": -0.3710787106016512, "market_dynamics": -1.052078, "expectation": {"probability": 47.3601, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.857612, "high": 44.972557, "low": 43.008904, "close": 43.411213, "volume": 2968799}, "trend_line": 48.295445, "activity_lines": {"activity_5": 44.42401, "activity_10": 45.006692, "activity_20": 46.149382, "activity_30": 47.282644}, "trend_signal": 0, "fair_value": 57.419827, "relative_strength": -15.651058, "rate_of_change": -0.39005406277680543, "market_dynamics": -1.010301, "expectation": {"probability": 46.329, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.625743, "high": 43.439941, "low": 41.600814, "close": 42.549114, "volume": 3096547}, "trend_line": 48.088689, "activity_lines": {"activity_5": 43.708153, "activity_10": 44.487694, "activity_20": 45.671992, "activity_30": 46.911913}, "trend_signal": 0, "fair_value": 57.296523, "relative_strength": -15.083164, "rate_of_change": -0.42810662579048314, "market_dynamics": -0.996771, "expectation": {"probability": 45.7719, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.324996, "high": 45.671812, "low": 42.798164, "close": 45.259922, "volume": 2729736}, "trend_line": 48.021749, "activity_lines": {"activity_5": 44.060654, "activity_10": 44.508419, "activity_20": 45.501033, "activity_30": 46.729412}, "trend_signal": 0, "fair_value": 57.199429, "relative_strength": -11.415466, "rate_of_change": -0.13920113313965046, "market_dynamics": -0.853673, "expectation": {"probability": 44.7978, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.077923, "high": 45.901701, "low": 44.4553, "close": 44.924664, "volume": 2878689}, "trend_line": 47.899884, "activity_lines": {"activity_5": 44.316728, "activity_10": 44.503892, "activity_20": 45.340383, "activity_30": 46.5296}, "trend_signal": 0, "fair_value": 57.088428, "relative_strength": -12.429252, "rate_of_change": -0.25377043222644735, "market_dynamics": -0.69649, "expectation": {"probability": 45.5412, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.886346, "high": 44.924663, "low": 39.158216, "close": 39.799995, "volume": 4891061}, "trend_line": 47.604978, "activity_lines": {"activity_5": 42.865856, "activity_10": 43.591814, "activity_20": 44.7241, "activity_30": 46.007027}, "trend_signal": 0, "fair_value": 56.922701, "relative_strength": -22.664984, "rate_of_change": -0.6156716371171117, "market_dynamics": -0.563374, "expectation": {"probability": 45.0943, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.564325, "high": 39.732942, "low": 37.853857, "close": 38.540703, "volume": 3964533}, "trend_line": 47.262072, "activity_lines": {"activity_5": 41.31643, "activity_10": 42.572338, "activity_20": 44.035551, "activity_30": 45.422235}, "trend_signal": 0, "fair_value": 56.763737, "relative_strength": -23.982455, "rate_of_change": -0.7203154258363469, "market_dynamics": -0.443287, "expectation": {"probability": 44.5729, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.018311, "high": 39.691889, "low": 37.437881, "close": 39.469391, "volume": 3935097}, "trend_line": 46.921907, "activity_lines": {"activity_5": 40.401267, "activity_10": 41.847539, "activity_20": 43.480398, "activity_30": 44.919481}, "trend_signal": 0, "fair_value": 56.600995, "relative_strength": -22.541692, "rate_of_change": -0.7197420375475837, "market_dynamics": -0.577573, "expectation": {"probability": 43.9383, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.566131, "high": 39.953082, "low": 38.695479, "close": 38.985699, "volume": 4878552}, "trend_line": 46.612538, "activity_lines": {"activity_5": 39.530188, "activity_10": 41.135725, "activity_20": 42.925957, "activity_30": 44.407468}, "trend_signal": 0, "fair_value": 56.439898, "relative_strength": -23.979757, "rate_of_change": -0.6593274224766625, "market_dynamics": -0.742678, "expectation": {"probability": 44.6956, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.647116, "high": 40.804385, "low": 38.356901, "close": 40.204609, "volume": 2494012}, "trend_line": 46.226184, "activity_lines": {"activity_5": 39.483694, "activity_10": 40.763788, "activity_20": 42.535588, "activity_30": 43.994053}, "trend_signal": 0, "fair_value": 56.292135, "relative_strength": -21.118004, "rate_of_change": -0.828862826563954, "market_dynamics": -0.850181, "expectation": {"probability": 43.9735, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.040147, "high": 41.829816, "low": 39.94341, "close": 41.046234, "volume": 3148027}, "trend_line": 45.811454, "activity_lines": {"activity_5": 40.032413, "activity_10": 40.63104, "activity_20": 42.262493, "activity_30": 43.659863}, "trend_signal": 0, "fair_value": 56.154039, "relative_strength": -18.368, "rate_of_change": -0.8971755055533154, "market_dynamics": -0.819163, "expectation": {"probability": 44.5053, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.113952, "high": 41.752428, "low": 40.881778, "close": 41.278408, "volume": 1739416}, "trend_line": 45.443098, "activity_lines": {"activity_5": 40.575439, "activity_10": 40.60545, "activity_20": 42.044072, "activity_30": 43.367408}, "trend_signal": 0, "fair_value": 56.020339, "relative_strength": -18.102353, "rate_of_change": -0.8040696547199716, "market_dynamics": -0.784322, "expectation": {"probability": 45.1264, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.736674, "high": 42.047479, "low": 40.736674, "close": 40.978516, "volume": 3034222}, "trend_line": 45.052932, "activity_lines": {"activity_5": 40.835989, "activity_10": 40.564112, "activity_20": 41.822527, "activity_30": 43.079371}, "trend_signal": 0, "fair_value": 55.872373, "relative_strength": -18.892221, "rate_of_change": -0.8585814285813012, "market_dynamics": -0.657338, "expectation": {"probability": 45.8976, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.007536, "high": 41.336448, "low": 40.078847, "close": 40.340042, "volume": 2126282}, "trend_line": 44.59327, "activity_lines": {"activity_5": 40.783105, "activity_10": 40.435244, "activity_20": 41.559924, "activity_30": 42.775313}, "trend_signal": 0, "fair_value": 55.713075, "relative_strength": -18.966495, "rate_of_change": -1.0202710003424451, "market_dynamics": -0.481166, "expectation": {"probability": 45.483, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.340045, "high": 40.51417, "low": 37.998962, "close": 37.998962, "volume": 1950550}, "trend_line": 44.135395, "activity_lines": {"activity_5": 39.859572, "activity_10": 39.970178, "activity_20": 41.10714, "activity_30": 42.349874}, "trend_signal": 0, "fair_value": 55.520967, "relative_strength": -22.249624, "rate_of_change": -1.0267804984922484, "market_dynamics": -0.552971, "expectation": {"probability": 44.9983, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.221459, "high": 38.608415, "low": 36.731686, "close": 37.457226, "volume": 2282677}, "trend_line": 43.723641, "activity_lines": {"activity_5": 38.902503, "activity_10": 39.532536, "activity_20": 40.642082, "activity_30": 41.919024}, "trend_signal": 0, "fair_value": 55.354583, "relative_strength": -24.301062, "rate_of_change": -0.9329337598541985, "market_dynamics": -0.591662, "expectation": {"probability": 44.5238, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.360488, "high": 37.679727, "low": 35.967449, "close": 36.141579, "volume": 2720973}, "trend_line": 43.329017, "activity_lines": {"activity_5": 37.746152, "activity_10": 38.898282, "activity_20": 40.094718, "activity_30": 41.429859}, "trend_signal": 0, "fair_value": 55.183504, "relative_strength": -26.254646, "rate_of_change": -0.9025414877960423, "market_dynamics": -0.760739, "expectation": {"probability": 44.0592, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.054517, "high": 37.776463, "low": 35.841691, "close": 37.776463, "volume": 2794426}, "trend_line": 42.945145, "activity_lines": {"activity_5": 37.477218, "activity_10": 38.604899, "activity_20": 39.747436, "activity_30": 41.07163}, "trend_signal": 0, "fair_value": 55.03151, "relative_strength": -23.37111, "rate_of_change": -0.885946708645626, "market_dynamics": -0.880784, "expectation": {"probability": 43.6308, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.931247, "high": 38.743851, "low": 36.712341, "close": 38.298855, "volume": 4202234}, "trend_line": 42.58635, "activity_lines": {"activity_5": 37.595885, "activity_10": 38.437278, "activity_20": 39.4844, "activity_30": 40.771869}, "trend_signal": 0, "fair_value": 54.879956, "relative_strength": -22.194002, "rate_of_change": -0.8354727874361433, "market_dynamics": -0.682958, "expectation": {"probability": 44.1256, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.492332, "high": 40.088518, "low": 38.086027, "close": 38.937328, "volume": 2400427}, "trend_line": 42.284279, "activity_lines": {"activity_5": 38.063456, "activity_10": 38.39823, "activity_20": 39.316415, "activity_30": 40.536448}, "trend_signal": 0, "fair_value": 54.717126, "relative_strength": -20.282595, "rate_of_change": -0.7093141346934054, "market_dynamics": -0.387398, "expectation": {"probability": 44.7043, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.034068, "high": 39.111461, "low": 35.26126, "close": 35.706257, "volume": 3734560}, "trend_line": 41.878337, "activity_lines": {"activity_5": 37.391444, "activity_10": 37.794757, "activity_20": 38.86931, "activity_30": 40.11206}, "trend_signal": 0, "fair_value": 54.548478, "relative_strength": -25.265499, "rate_of_change": -0.9600305588750752, "market_dynamics": -0.139789, "expectation": {"probability": 45.1216, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.706252, "high": 35.744948, "low": 33.171701, "close": 33.278114, "volume": 5198487}, "trend_line": 41.433604, "activity_lines": {"activity_5": 36.026784, "activity_10": 36.846893, "activity_20": 38.233392, "activity_30": 39.557207}, "trend_signal": 0, "fair_value": 54.346048, "relative_strength": -27.784002, "rate_of_change": -1.061964327762106, "market_dynamics": -0.061562, "expectation": {"probability": 44.7445, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.742461, "high": 33.829526, "low": 33.316808, "close": 33.519962, "volume": 1316025}, "trend_line": 41.046742, "activity_lines": {"activity_5": 34.933637, "activity_10": 36.088462, "activity_20": 37.668759, "activity_30": 39.046649}, "trend_signal": 0, "fair_value": 54.136622, "relative_strength": -28.363066, "rate_of_change": -0.9336914066176834, "market_dynamics": -0.359919, "expectation": {"probability": 44.4336, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.47159, "high": 33.481266, "low": 32.446161, "close": 33.481266, "volume": 2090906}, "trend_line": 40.588665, "activity_lines": {"activity_5": 34.111357, "activity_10": 35.458605, "activity_20": 37.143437, "activity_30": 38.558554}, "trend_signal": 0, "fair_value": 53.946294, "relative_strength": -27.735293, "rate_of_change": -1.1159886940600618, "market_dynamics": -0.795379, "expectation": {"probability": 44.8471, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.539309, "high": 34.0617, "low": 32.455837, "close": 32.649315, "volume": 3806008}, "trend_line": 40.135105, "activity_lines": {"activity_5": 33.332934, "activity_10": 34.802189, "activity_20": 36.594971, "activity_30": 38.046338}, "trend_signal": 0, "fair_value": 53.757992, "relative_strength": -29.280117, "rate_of_change": -1.1174548362208907, "market_dynamics": -1.099156, "expectation": {"probability": 44.5523, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.533228, "high": 33.993979, "low": 32.359098, "close": 33.04594, "volume": 3427890}, "trend_line": 39.687102, "activity_lines": {"activity_5": 33.10592, "activity_10": 34.315154, "activity_20": 36.142732, "activity_30": 37.588972}, "trend_signal": 0, "fair_value": 53.586889, "relative_strength": -27.965896, "rate_of_change": -1.1162372690939761, "market_dynamics": -1.258126, "expectation": {"probability": 44.3139, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.133007, "high": 33.200724, "low": 31.44008, "close": 32.3204, "volume": 4035227}, "trend_line": 39.24908, "activity_lines": {"activity_5": 32.814413, "activity_10": 33.776407, "activity_20": 35.653557, "activity_30": 37.113701}, "trend_signal": 0, "fair_value": 53.424428, "relative_strength": -29.739665, "rate_of_change": -1.1036885484861143, "market_dynamics": -1.210148, "expectation": {"probability": 45.2247, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.243012, "high": 33.229741, "low": 31.652905, "close": 32.639641, "volume": 2337414}, "trend_line": 38.836386, "activity_lines": {"activity_5": 32.693168, "activity_10": 33.36518, "activity_20": 35.224405, "activity_30": 36.687286}, "trend_signal": 0, "fair_value": 53.250602, "relative_strength": -29.453637, "rate_of_change": -1.051474327551122, "market_dynamics": -1.189928, "expectation": {"probability": 44.3139, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.126927, "high": 32.973387, "low": 31.720623, "close": 32.397793, "volume": 2817566}, "trend_line": 38.399986, "activity_lines": {"activity_5": 32.549995, "activity_10": 33.003377, "activity_20": 34.804744, "activity_30": 36.271893}, "trend_signal": 0, "fair_value": 53.082347, "relative_strength": -29.156043, "rate_of_change": -1.1236884915089653, "market_dynamics": -1.135483, "expectation": {"probability": 45.2247, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.14627, "high": 34.825937, "low": 32.030185, "close": 33.413551, "volume": 5025915}, "trend_line": 38.015643, "activity_lines": {"activity_5": 32.817639, "activity_10": 32.93355, "activity_20": 34.513192, "activity_30": 35.950187}, "trend_signal": 0, "fair_value": 52.915203, "relative_strength": -26.63634, "rate_of_change": -1.0008935940757926, "market_dynamics": -0.785453, "expectation": {"probability": 44.155, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.287788, "high": 34.690498, "low": 32.900832, "close": 33.200722, "volume": 4866004}, "trend_line": 37.635063, "activity_lines": {"activity_5": 32.963392, "activity_10": 32.925458, "activity_20": 34.233709, "activity_30": 35.639547}, "trend_signal": 0, "fair_value": 52.746042, "relative_strength": -24.18921, "rate_of_change": -1.0011141992258157, "market_dynamics": -0.406071, "expectation": {"probability": 44.4998, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.891162, "high": 38.221462, "low": 32.184969, "close": 33.278114, "volume": 23225581}, "trend_line": 37.297293, "activity_lines": {"activity_5": 33.124623, "activity_10": 32.976993, "activity_20": 33.998956, "activity_30": 35.358454}, "trend_signal": 0, "fair_value": 52.584973, "relative_strength": -22.119453, "rate_of_change": -0.8974875370874204, "market_dynamics": 0.041072, "expectation": {"probability": 45.6514, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.103984, "high": 34.239424, "low": 31.923771, "close": 33.935986, "volume": 7974150}, "trend_line": 37.010189, "activity_lines": {"activity_5": 33.441296, "activity_10": 33.148142, "activity_20": 33.864955, "activity_30": 35.141595}, "trend_signal": 0, "fair_value": 52.439454, "relative_strength": -17.567442, "rate_of_change": -0.769771682894001, "market_dynamics": 0.397921, "expectation": {"probability": 46.3621, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.798954, "high": 34.533075, "low": 32.056635, "close": 32.692875, "volume": 5831125}, "trend_line": 36.591287, "activity_lines": {"activity_5": 33.257177, "activity_10": 33.085706, "activity_20": 33.646097, "activity_30": 34.863059}, "trend_signal": 0, "fair_value": 52.269999, "relative_strength": -18.173584, "rate_of_change": -1.1318558789310578, "market_dynamics": 0.35277, "expectation": {"probability": 46.2447, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.260595, "high": 34.572231, "low": 32.878853, "close": 33.622761, "volume": 6816085}, "trend_line": 36.214557, "activity_lines": {"activity_5": 33.363348, "activity_10": 33.206674, "activity_20": 33.552216, "activity_30": 34.671541}, "trend_signal": 0, "fair_value": 52.105906, "relative_strength": -16.552699, "rate_of_change": -1.0295620375418935, "market_dynamics": 0.466785, "expectation": {"probability": 45.4975, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.612976, "high": 34.347095, "low": 32.340498, "close": 33.867474, "volume": 4792647}, "trend_line": 36.016806, "activity_lines": {"activity_5": 33.537142, "activity_10": 33.354437, "activity_20": 33.502479, "activity_30": 34.520116}, "trend_signal": 0, "fair_value": 51.937582, "relative_strength": -15.646382, "rate_of_change": -0.5460538976080714, "market_dynamics": 0.572571, "expectation": {"probability": 45.4975, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.475943, "high": 34.180693, "low": 32.487324, "close": 32.898434, "volume": 2267411}, "trend_line": 35.828731, "activity_lines": {"activity_5": 33.343472, "activity_10": 33.311074, "activity_20": 33.377547, "activity_30": 34.318931}, "trend_signal": 0, "fair_value": 51.760474, "relative_strength": -13.924042, "rate_of_change": -0.5221867813598043, "market_dynamics": 0.587998, "expectation": {"probability": 45.7478, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.81193, "high": 33.329117, "low": 30.989714, "close": 31.410612, "volume": 5302633}, "trend_line": 35.560105, "activity_lines": {"activity_5": 32.679174, "activity_10": 32.986688, "activity_20": 33.126362, "activity_30": 34.033891}, "trend_signal": 0, "fair_value": 51.575503, "relative_strength": -16.853983, "rate_of_change": -0.7497502493180616, "market_dynamics": 0.634208, "expectation": {"probability": 45.5255, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.665108, "high": 32.692881, "low": 31.156118, "close": 32.68309, "volume": 1946529}, "trend_line": 35.350018, "activity_lines": {"activity_5": 32.607394, "activity_10": 32.916008, "activity_20": 33.026678, "activity_30": 33.848277}, "trend_signal": 0, "fair_value": 51.280461, "relative_strength": -14.677824, "rate_of_change": -0.5907940935495029, "market_dynamics": 0.535446, "expectation": {"probability": 44.7641, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.301346, "high": 33.064827, "low": 32.105579, "close": 32.497112, "volume": 2085978}, "trend_line": 35.093101, "activity_lines": {"activity_5": 32.474273, "activity_10": 32.806326, "activity_20": 32.936024, "activity_30": 33.664219}, "trend_signal": 0, "fair_value": 51.003722, "relative_strength": -15.949653, "rate_of_change": -0.7267803937186154, "market_dynamics": 0.407219, "expectation": {"probability": 45.2473, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.790762, "high": 33.564034, "low": 32.399227, "close": 33.564034, "volume": 3320873}, "trend_line": 34.843694, "activity_lines": {"activity_5": 32.771836, "activity_10": 32.907292, "activity_20": 32.977649, "activity_30": 33.565569}, "trend_signal": 0, "fair_value": 50.753617, "relative_strength": -15.24156, "rate_of_change": -0.7107009437552924, "market_dynamics": 0.49729, "expectation": {"probability": 44.78, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.417211, "high": 35.903435, "low": 32.898433, "close": 35.903435, "volume": 3556433}, "trend_line": 34.664529, "activity_lines": {"activity_5": 33.869429, "activity_10": 33.426999, "activity_20": 33.252275, "activity_30": 33.63394}, "trend_signal": 0, "fair_value": 50.522335, "relative_strength": -8.588915, "rate_of_change": -0.5141963420985088, "market_dynamics": 0.799721, "expectation": {"probability": 44.4277, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.001316, "high": 36.246025, "low": 34.787573, "close": 35.325928, "volume": 2976565}, "trend_line": 34.476109, "activity_lines": {"activity_5": 34.574186, "activity_10": 33.793971, "activity_20": 33.459399, "activity_30": 33.676611}, "trend_signal": 0, "fair_value": 50.277544, "relative_strength": -10.589514, "rate_of_change": -0.5435527481132102, "market_dynamics": 1.044117, "expectation": {"probability": 45.9578, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.325926, "high": 35.521692, "low": 34.268791, "close": 35.365082, "volume": 3032251}, "trend_line": 34.310277, "activity_lines": {"activity_5": 35.030974, "activity_10": 34.14279, "activity_20": 33.661652, "activity_30": 33.733964}, "trend_signal": 0, "fair_value": 50.035336, "relative_strength": -10.015622, "rate_of_change": -0.4810055566305402, "market_dynamics": 1.314287, "expectation": {"probability": 44.6967, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.296562, "high": 37.567444, "low": 34.464557, "close": 37.489136, "volume": 4867905}, "trend_line": 34.293283, "activity_lines": {"activity_5": 36.01698, "activity_10": 34.829216, "activity_20": 34.057225, "activity_30": 33.939051}, "trend_signal": 0, "fair_value": 49.815415, "relative_strength": -4.895314, "rate_of_change": -0.04953034917204791, "market_dynamics": 1.501112, "expectation": {"probability": 45.2267, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.48914, "high": 37.919825, "low": 36.598406, "close": 36.852901, "volume": 3526421}, "trend_line": 34.273139, "activity_lines": {"activity_5": 36.458106, "activity_10": 35.329664, "activity_20": 34.369158, "activity_30": 34.104188}, "trend_signal": 0, "fair_value": 49.588365, "relative_strength": -6.753831, "rate_of_change": -0.05874036615275924, "market_dynamics": 1.543916, "expectation": {"probability": 46.5856, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.882263, "high": 37.146547, "low": 36.128563, "close": 36.265598, "volume": 2363128}, "trend_line": 34.277273, "activity_lines": {"activity_5": 36.484206, "activity_10": 35.66905, "activity_20": 34.607029, "activity_30": 34.232734}, "trend_signal": 0, "fair_value": 49.397379, "relative_strength": -7.914129, "rate_of_change": 0.01206192406245756, "market_dynamics": 1.478592, "expectation": {"probability": 45.8497, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.177509, "high": 36.402636, "low": 35.042068, "close": 35.286774, "volume": 3457351}, "trend_line": 34.194283, "activity_lines": {"activity_5": 36.159888, "activity_10": 35.769247, "activity_20": 34.732892, "activity_30": 34.297863}, "trend_signal": 1, "fair_value": 49.195873, "relative_strength": -9.271204, "rate_of_change": -0.24211377608715354, "market_dynamics": 1.416103, "expectation": {"probability": 47.1932, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.002911, "high": 35.697882, "low": 34.356888, "close": 35.355289, "volume": 2420452}, "trend_line": 34.096164, "activity_lines": {"activity_5": 35.861018, "activity_10": 35.811425, "activity_20": 34.852675, "activity_30": 34.372767}, "trend_signal": 1, "fair_value": 48.985955, "relative_strength": -8.533904, "rate_of_change": -0.2869456277237834, "market_dynamics": 1.224115, "expectation": {"probability": 42.5115, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.531477, "high": 38.477758, "low": 35.365078, "close": 38.467968, "volume": 3357324}, "trend_line": 34.080519, "activity_lines": {"activity_5": 36.600361, "activity_10": 36.370959, "activity_20": 35.25482, "activity_30": 34.654819}, "trend_signal": 1, "fair_value": 48.81094, "relative_strength": -0.969869, "rate_of_change": -0.045884927113792745, "market_dynamics": 1.236326, "expectation": {"probability": 43.7822, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.565853, "high": 38.996536, "low": 36.706072, "close": 37.087814, "volume": 2976054}, "trend_line": 34.126571, "activity_lines": {"activity_5": 36.814397, "activity_10": 36.570996, "activity_20": 35.501453, "activity_30": 34.848838}, "trend_signal": 1, "fair_value": 48.628275, "relative_strength": -3.696784, "rate_of_change": 0.13512705014849094, "market_dynamics": 1.27026, "expectation": {"probability": 48.002, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.901844, "high": 38.330929, "low": 36.6865, "close": 38.017704, "volume": 2030730}, "trend_line": 34.284557, "activity_lines": {"activity_5": 37.322735, "activity_10": 36.876034, "activity_20": 35.818137, "activity_30": 35.099878}, "trend_signal": 1, "fair_value": 48.446308, "relative_strength": -2.738269, "rate_of_change": 0.46294132510412805, "market_dynamics": 1.342817, "expectation": {"probability": 44.4134, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.007919, "high": 38.428812, "low": 37.058454, "close": 37.792572, "volume": 2588373}, "trend_line": 34.426977, "activity_lines": {"activity_5": 37.639223, "activity_10": 37.101698, "activity_20": 36.09081, "activity_30": 35.326202}, "trend_signal": 1, "fair_value": 48.268758, "relative_strength": -1.768481, "rate_of_change": 0.415405688339509, "market_dynamics": 1.476714, "expectation": {"probability": 47.7504, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.743633, "high": 38.507122, "low": 37.205276, "close": 37.205276, "volume": 1722164}, "trend_line": 34.551111, "activity_lines": {"activity_5": 37.592892, "activity_10": 37.175733, "activity_20": 36.289186, "activity_30": 35.505447}, "trend_signal": 1, "fair_value": 48.065556, "relative_strength": -2.74736, "rate_of_change": 0.36057188523987443, "market_dynamics": 1.30799, "expectation": {"probability": 47.1572, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.185701, "high": 37.728948, "low": 36.696287, "close": 36.872475, "volume": 2098182}, "trend_line": 34.691883, "activity_lines": {"activity_5": 37.312294, "activity_10": 37.155801, "activity_20": 36.434379, "activity_30": 35.655212}, "trend_signal": 1, "fair_value": 47.873915, "relative_strength": -4.672266, "rate_of_change": 0.40743118216950636, "market_dynamics": 1.128887, "expectation": {"probability": 46.037, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.999723, "high": 38.702887, "low": 36.862688, "close": 38.360294, "volume": 2291634}, "trend_line": 34.869028, "activity_lines": {"activity_5": 37.634003, "activity_10": 37.417593, "activity_20": 36.705794, "activity_30": 35.891884}, "trend_signal": 1, "fair_value": 47.680868, "relative_strength": -1.687906, "rate_of_change": 0.5106237675251096, "market_dynamics": 0.959809, "expectation": {"probability": 44.0214, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.272202, "high": 38.908442, "low": 37.117182, "close": 37.401039, "volume": 2383923}, "trend_line": 35.038383, "activity_lines": {"activity_5": 37.551128, "activity_10": 37.477568, "activity_20": 36.864457, "activity_30": 36.05524}, "trend_signal": 1, "fair_value": 47.499014, "relative_strength": -3.849281, "rate_of_change": 0.4856889042046226, "market_dynamics": 0.67266, "expectation": {"probability": 46.1503, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.48914, "high": 37.978554, "low": 31.4204, "close": 33.182293, "volume": 7050998}, "trend_line": 35.056471, "activity_lines": {"activity_5": 36.103115, "activity_10": 36.749854, "activity_20": 36.599894, "activity_30": 35.935492}, "trend_signal": 1, "fair_value": 47.28324, "relative_strength": -14.285225, "rate_of_change": 0.05162338684407545, "market_dynamics": 0.322705, "expectation": {"probability": 44.7083, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.761398, "high": 34.438077, "low": 32.45796, "close": 33.338673, "volume": 4799687}, "trend_line": 35.087834, "activity_lines": {"activity_5": 35.014581, "activity_10": 36.088836, "activity_20": 36.341788, "activity_30": 35.824666}, "trend_signal": 0, "fair_value": 47.07458, "relative_strength": -12.481885, "rate_of_change": 0.08946422473613763, "market_dynamics": -0.010462, "expectation": {"probability": 43.4046, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.338671, "high": 33.903232, "low": 32.833542, "close": 33.249531, "volume": 3975303}, "trend_line": 35.082367, "activity_lines": {"activity_5": 34.154107, "activity_10": 35.448276, "activity_20": 36.07207, "activity_30": 35.706066}, "trend_signal": 0, "fair_value": 46.904785, "relative_strength": -12.212698, "rate_of_change": -0.015580899066049494, "market_dynamics": -0.43407, "expectation": {"probability": 44.6149, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.180201, "high": 33.536763, "low": 32.358123, "close": 32.655262, "volume": 4825326}, "trend_line": 35.064185, "activity_lines": {"activity_5": 33.337072, "activity_10": 34.794548, "activity_20": 35.742172, "activity_30": 35.549479}, "trend_signal": 0, "fair_value": 46.749665, "relative_strength": -12.479014, "rate_of_change": -0.0518266056563285, "market_dynamics": -0.685193, "expectation": {"probability": 44.6796, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.39774, "high": 33.14058, "low": 31.238911, "close": 31.496428, "volume": 2927585}, "trend_line": 35.004795, "activity_lines": {"activity_5": 32.514095, "activity_10": 34.010714, "activity_20": 35.306236, "activity_30": 35.319301}, "trend_signal": 0, "fair_value": 46.606685, "relative_strength": -15.218441, "rate_of_change": -0.16937510454043206, "market_dynamics": -0.860495, "expectation": {"probability": 44.5346, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.496427, "high": 32.605736, "low": 30.278169, "close": 31.783661, "volume": 4059158}, "trend_line": 34.933051, "activity_lines": {"activity_5": 32.180503, "activity_10": 33.397673, "activity_20": 34.918642, "activity_30": 35.111486}, "trend_signal": 0, "fair_value": 46.465245, "relative_strength": -15.771618, "rate_of_change": -0.20495477833823186, "market_dynamics": -0.897957, "expectation": {"probability": 42.8867, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.704422, "high": 32.179842, "low": 30.971488, "close": 31.952036, "volume": 2324760}, "trend_line": 34.908356, "activity_lines": {"activity_5": 31.996278, "activity_10": 32.924499, "activity_20": 34.563951, "activity_30": 34.919162}, "trend_signal": 0, "fair_value": 46.326932, "relative_strength": -14.479128, "rate_of_change": -0.07069236523314625, "market_dynamics": -0.996837, "expectation": {"probability": 43.6557, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.793562, "high": 32.100606, "low": 30.951678, "close": 31.318148, "volume": 4089722}, "trend_line": 34.831536, "activity_lines": {"activity_5": 31.693199, "activity_10": 32.431587, "activity_20": 34.165143, "activity_30": 34.687536}, "trend_signal": 0, "fair_value": 46.187867, "relative_strength": -15.952572, "rate_of_change": -0.2200619244286322, "market_dynamics": -1.0596, "expectation": {"probability": 45.2885, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.298338, "high": 31.625187, "low": 30.486166, "close": 31.625187, "volume": 2320813}, "trend_line": 34.756793, "activity_lines": {"activity_5": 31.621226, "activity_10": 32.095487, "activity_20": 33.824962, "activity_30": 34.480675}, "trend_signal": 0, "fair_value": 46.042039, "relative_strength": -14.795367, "rate_of_change": -0.21458427787967205, "market_dynamics": -1.088547, "expectation": {"probability": 43.7389, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.635091, "high": 31.917371, "low": 30.892252, "close": 31.793564, "volume": 2371074}, "trend_line": 34.719964, "activity_lines": {"activity_5": 31.67405, "activity_10": 31.912457, "activity_20": 33.525711, "activity_30": 34.289499}, "trend_signal": 0, "fair_value": 45.897713, "relative_strength": -12.569794, "rate_of_change": -0.10596202014381603, "market_dynamics": -1.175026, "expectation": {"probability": 44.5068, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.694519, "high": 31.714329, "low": 30.486165, "close": 30.555498, "volume": 1925337}, "trend_line": 34.69146, "activity_lines": {"activity_5": 31.294376, "activity_10": 31.606279, "activity_20": 33.129844, "activity_30": 34.020823}, "trend_signal": 0, "fair_value": 45.721185, "relative_strength": -14.485095, "rate_of_change": -0.08209685931701452, "market_dynamics": -1.209529, "expectation": {"probability": 45.2885, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.347502, "high": 31.080438, "low": 30.099888, "close": 30.624828, "volume": 3420758}, "trend_line": 34.622851, "activity_lines": {"activity_5": 31.01969, "activity_10": 31.360466, "activity_20": 32.76311, "activity_30": 33.75846}, "trend_signal": 0, "fair_value": 45.54167, "relative_strength": -12.612706, "rate_of_change": -0.1977691339597761, "market_dynamics": -1.250126, "expectation": {"probability": 43.5913, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.505974, "high": 31.744041, "low": 30.27817, "close": 30.971489, "volume": 3941430}, "trend_line": 34.571997, "activity_lines": {"activity_5": 30.949038, "activity_10": 31.227025, "activity_20": 32.451917, "activity_30": 33.522888}, "trend_signal": 0, "fair_value": 45.348001, "relative_strength": -8.980508, "rate_of_change": -0.14687987421946844, "market_dynamics": -1.206296, "expectation": {"probability": 43.5078, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.357766, "high": 37.419341, "low": 31.06063, "close": 36.458603, "volume": 5848960}, "trend_line": 34.668483, "activity_lines": {"activity_5": 32.730534, "activity_10": 32.13266, "activity_20": 32.699004, "activity_30": 33.644605}, "trend_signal": 0, "fair_value": 45.183424, "relative_strength": 4.840588, "rate_of_change": 0.27908714674480256, "market_dynamics": -0.62375, "expectation": {"probability": 41.7215, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.270415, "high": 37.736285, "low": 35.616713, "close": 35.903946, "volume": 3653761}, "trend_line": 34.6685, "activity_lines": {"activity_5": 34.004918, "activity_10": 32.868297, "activity_20": 32.896263, "activity_30": 33.724312}, "trend_signal": 0, "fair_value": 45.016917, "relative_strength": 3.229517, "rate_of_change": 4.903589233977065e-05, "market_dynamics": -0.037965, "expectation": {"probability": 42.8364, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.854426, "high": 35.993089, "low": 34.824352, "close": 35.141296, "volume": 3272022}, "trend_line": 34.662346, "activity_lines": {"activity_5": 34.751059, "activity_10": 33.385133, "activity_20": 33.030954, "activity_30": 33.754815}, "trend_signal": 0, "fair_value": 44.850819, "relative_strength": 0.434758, "rate_of_change": -0.01775098432295084, "market_dynamics": 0.441865, "expectation": {"probability": 47.4987, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.062065, "high": 35.33939, "low": 33.457526, "close": 34.269699, "volume": 4297013}, "trend_line": 34.625833, "activity_lines": {"activity_5": 34.900947, "activity_10": 33.68245, "activity_20": 33.095261, "activity_30": 33.729483}, "trend_signal": 0, "fair_value": 44.682447, "relative_strength": -1.123011, "rate_of_change": -0.10533909043548106, "market_dynamics": 0.920215, "expectation": {"probability": 46.6647, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.170654, "high": 35.379007, "low": 34.051801, "close": 34.854065, "volume": 846177}, "trend_line": 34.537997, "activity_lines": {"activity_5": 35.002634, "activity_10": 34.043875, "activity_20": 33.229201, "activity_30": 33.744208}, "trend_signal": 0, "fair_value": 44.516314, "relative_strength": -1.020833, "rate_of_change": -0.25367187556181797, "market_dynamics": 0.732911, "expectation": {"probability": 44.2531, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.131396, "high": 35.131396, "low": 33.942849, "close": 34.259796, "volume": 990350}, "trend_line": 34.45156, "activity_lines": {"activity_5": 34.647392, "activity_10": 34.232962, "activity_20": 33.316155, "activity_30": 33.726259}, "trend_signal": 0, "fair_value": 44.337703, "relative_strength": -2.257321, "rate_of_change": -0.250266395008363, "market_dynamics": 0.577115, "expectation": {"probability": 46.0742, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.170654, "high": 35.646432, "low": 34.170654, "close": 35.012539, "volume": 1877839}, "trend_line": 34.409792, "activity_lines": {"activity_5": 34.689651, "activity_10": 34.511009, "activity_20": 33.494325, "activity_30": 33.762451}, "trend_signal": 0, "fair_value": 44.158798, "relative_strength": -0.033356, "rate_of_change": -0.12123689028885073, "market_dynamics": 0.501918, "expectation": {"probability": 43.2074, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.062063, "high": 36.775548, "low": 35.052156, "close": 36.329842, "volume": 2404673}, "trend_line": 34.444561, "activity_lines": {"activity_5": 35.230439, "activity_10": 34.970039, "activity_20": 33.809326, "activity_30": 33.886326}, "trend_signal": 0, "fair_value": 43.987977, "relative_strength": 1.509332, "rate_of_change": 0.10104391215150954, "market_dynamics": 0.47062, "expectation": {"probability": 41.9883, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.151559, "high": 37.562956, "low": 35.547382, "close": 36.300129, "volume": 1739524}, "trend_line": 34.476055, "activity_lines": {"activity_5": 35.682086, "activity_10": 35.318679, "activity_20": 34.10651, "activity_30": 34.00604}, "trend_signal": 0, "fair_value": 43.819133, "relative_strength": 1.80428, "rate_of_change": 0.09143388414792725, "market_dynamics": 0.527033, "expectation": {"probability": 46.0736, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.300129, "high": 36.300129, "low": 35.408719, "close": 36.012897, "volume": 1255335}, "trend_line": 34.394219, "activity_lines": {"activity_5": 35.902627, "activity_10": 35.511908, "activity_20": 34.362235, "activity_30": 34.105191}, "trend_signal": 0, "fair_value": 43.645617, "relative_strength": 0.783036, "rate_of_change": -0.237370546021007, "market_dynamics": 0.563837, "expectation": {"probability": 45.0272, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.656335, "high": 36.210991, "low": 34.814449, "close": 35.537479, "volume": 1873010}, "trend_line": 34.342542, "activity_lines": {"activity_5": 35.88744, "activity_10": 35.527035, "activity_20": 34.559524, "activity_30": 34.178949}, "trend_signal": 0, "fair_value": 43.483866, "relative_strength": 1.150749, "rate_of_change": -0.15024908691776945, "market_dynamics": 0.561089, "expectation": {"probability": 44.5813, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.616717, "high": 37.716479, "low": 35.577098, "close": 36.577457, "volume": 3202202}, "trend_line": 34.294533, "activity_lines": {"activity_5": 36.133733, "activity_10": 35.747996, "activity_20": 34.842134, "activity_30": 34.323138}, "trend_signal": 1, "fair_value": 43.316378, "relative_strength": 1.578089, "rate_of_change": -0.1397945440381216, "market_dynamics": 0.632415, "expectation": {"probability": 38.5981, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.537838, "high": 38.815878, "low": 35.775188, "close": 38.25132, "volume": 3427280}, "trend_line": 34.309825, "activity_lines": {"activity_5": 36.833653, "activity_10": 36.261051, "activity_20": 35.259964, "activity_30": 34.578414}, "trend_signal": 1, "fair_value": 43.152756, "relative_strength": 4.206234, "rate_of_change": 0.0445901975104755, "market_dynamics": 0.838215, "expectation": {"probability": 40.3166, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.013615, "high": 43.233305, "low": 37.171728, "close": 42.65884, "volume": 5513802}, "trend_line": 34.49161, "activity_lines": {"activity_5": 38.874647, "activity_10": 37.518927, "activity_20": 36.066759, "activity_30": 35.11706}, "trend_signal": 1, "fair_value": 43.023228, "relative_strength": 14.424885, "rate_of_change": 0.5298336555199713, "market_dynamics": 1.20597, "expectation": {"probability": 41.991, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.08438, "high": 44.302996, "low": 41.277158, "close": 44.095001, "volume": 5994826}, "trend_line": 34.732361, "activity_lines": {"activity_5": 40.970448, "activity_10": 38.885393, "activity_20": 36.959346, "activity_30": 35.736634}, "trend_signal": 1, "fair_value": 42.897021, "relative_strength": 22.508115, "rate_of_change": 0.6979987307058033, "market_dynamics": 1.581191, "expectation": {"probability": 36.6935, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.52, "high": 43.259998, "low": 41.0, "close": 42.23, "volume": 6056107}, "trend_line": 34.861352, "activity_lines": {"activity_5": 41.905775, "activity_10": 39.744751, "activity_20": 37.613473, "activity_30": 36.220352}, "trend_signal": 1, "fair_value": 42.769354, "relative_strength": 20.11156, "rate_of_change": 0.37138563658254964, "market_dynamics": 1.760382, "expectation": {"probability": 43.393, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.889999, "high": 41.950001, "low": 39.18, "close": 39.810001, "volume": 4540442}, "trend_line": 34.94165, "activity_lines": {"activity_5": 41.588267, "activity_10": 40.019197, "activity_20": 37.986624, "activity_30": 36.53962}, "trend_signal": 1, "fair_value": 42.638429, "relative_strength": 15.500071, "rate_of_change": 0.2303353008225447, "market_dynamics": 1.71556, "expectation": {"probability": 42.9668, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.41, "high": 40.59, "low": 39.0, "close": 40.209999, "volume": 3037498}, "trend_line": 35.175907, "activity_lines": {"activity_5": 41.188589, "activity_10": 40.279142, "activity_20": 38.359696, "activity_30": 36.879514}, "trend_signal": 1, "fair_value": 42.492535, "relative_strength": 15.197246, "rate_of_change": 0.6704234058780839, "market_dynamics": 1.512815, "expectation": {"probability": 42.4429, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.52, "high": 39.915001, "low": 38.330002, "close": 38.919998, "volume": 3040630}, "trend_line": 35.361951, "activity_lines": {"activity_5": 40.228333, "activity_10": 40.233994, "activity_20": 38.563938, "activity_30": 37.121068}, "trend_signal": 1, "fair_value": 42.327635, "relative_strength": 10.552602, "rate_of_change": 0.5288960992533764, "market_dynamics": 1.191793, "expectation": {"probability": 41.5205, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.299999, "high": 40.990002, "low": 38.849998, "close": 39.77, "volume": 2141438}, "trend_line": 35.5793, "activity_lines": {"activity_5": 39.800666, "activity_10": 40.295758, "activity_20": 38.809631, "activity_30": 37.405458}, "trend_signal": 1, "fair_value": 42.171096, "relative_strength": 7.995222, "rate_of_change": 0.6146408607375928, "market_dynamics": 0.877419, "expectation": {"probability": 42.5606, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.779999, "high": 42.740002, "low": 39.490002, "close": 41.209999, "volume": 4953206}, "trend_line": 35.864458, "activity_lines": {"activity_5": 40.141333, "activity_10": 40.551029, "activity_20": 39.15057, "activity_30": 37.768729}, "trend_signal": 1, "fair_value": 42.035556, "relative_strength": 11.853826, "rate_of_change": 0.8014716422189181, "market_dynamics": 0.791417, "expectation": {"probability": 43.824, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.200001, "high": 41.52, "low": 38.68, "close": 39.990002, "volume": 3450589}, "trend_line": 36.147577, "activity_lines": {"activity_5": 40.143333, "activity_10": 40.481345, "activity_20": 39.352692, "activity_30": 38.034893}, "trend_signal": 1, "fair_value": 41.899596, "relative_strength": 10.280365, "rate_of_change": 0.7894138536821029, "market_dynamics": 0.539035, "expectation": {"probability": 45.4471, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.799999, "high": 39.799999, "low": 38.209999, "close": 38.27, "volume": 3181598}, "trend_line": 36.363789, "activity_lines": {"activity_5": 39.56, "activity_10": 40.036888, "activity_20": 39.371548, "activity_30": 38.171824}, "trend_signal": 1, "fair_value": 41.778332, "relative_strength": 6.069591, "rate_of_change": 0.5981369097021324, "market_dynamics": 0.255517, "expectation": {"probability": 45.0773, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.349998, "high": 38.779999, "low": 36.689999, "close": 36.830002, "volume": 3270551}, "trend_line": 36.526387, "activity_lines": {"activity_5": 38.626001, "activity_10": 39.330273, "activity_20": 39.238362, "activity_30": 38.201902}, "trend_signal": 1, "fair_value": 41.64444, "relative_strength": 1.979226, "rate_of_change": 0.4471426231188469, "market_dynamics": -0.063761, "expectation": {"probability": 41.7065, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.540001, "high": 37.560001, "low": 35.82, "close": 37.560001, "volume": 2627289}, "trend_line": 36.734449, "activity_lines": {"activity_5": 38.074668, "activity_10": 38.862364, "activity_20": 39.162508, "activity_30": 38.268587}, "trend_signal": 1, "fair_value": 41.519049, "relative_strength": 5.311544, "rate_of_change": 0.5696210796868527, "market_dynamics": -0.506746, "expectation": {"probability": 37.7062, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.560001, "high": 38.779999, "low": 36.990002, "close": 38.060001, "volume": 4622398}, "trend_line": 36.948943, "activity_lines": {"activity_5": 37.837334, "activity_10": 38.604182, "activity_20": 39.121387, "activity_30": 38.354106}, "trend_signal": 1, "fair_value": 41.414577, "relative_strength": 6.308056, "rate_of_change": 0.5839042257037854, "market_dynamics": -0.672435, "expectation": {"probability": 38.953, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.900002, "high": 38.029999, "low": 36.189999, "close": 37.09, "volume": 3130841}, "trend_line": 37.125491, "activity_lines": {"activity_5": 37.486667, "activity_10": 38.245455, "activity_20": 38.96979, "activity_30": 38.363207}, "trend_signal": 1, "fair_value": 41.301399, "relative_strength": 2.806511, "rate_of_change": 0.4778161042387513, "market_dynamics": -0.807663, "expectation": {"probability": 45.0962, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d1766f6-f0b3-4717-b6ed-79fe2ab0b17a/", "share_image": "https://sharemaestro.com/terminal/9d1766f6-f0b3-4717-b6ed-79fe2ab0b17a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}