{"ticker": {"uuid": "9d19416b-0f81-4623-a9da-0ba188629879", "symbol": "SIXT", "name": "Sixt SE", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SIXT rose 19.66%, moving from 53.40 to 63.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -8.24 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is undecided at 51.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "63.90"}, {"label": "12-Week Change", "value": "19.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.34%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.24"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.599998, "high": 64.0, "low": 62.0, "close": 63.900002, "volume": 0}, "trend_line": 55.446667, "activity_lines": {"activity_5": 61.993334, "activity_10": 61.098182, "activity_20": 58.585714, "activity_30": 57.179355}, "trend_signal": 1, "fair_value": 56.123906, "relative_strength": -8.241533, "rate_of_change": 0.525775061788993, "market_dynamics": 0.958377, "expectation": {"probability": 51.3376, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-04", "ohlcv": {"open": 50.059642, "high": 50.155174, "low": 48.626637, "close": 49.677505, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.677505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.301577, "high": 53.498852, "low": 51.301577, "close": 53.498852, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.588179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.167587, "high": 55.887193, "low": 53.880988, "close": 55.696125, "volume": 191}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.957494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.982724, "high": 55.982724, "low": 54.167589, "close": 55.313992, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.546619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.887191, "high": 56.364861, "low": 53.498853, "close": 53.880989, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 54.294966, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.613493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.880986, "high": 54.931858, "low": 53.116717, "close": 53.880989, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 54.384132, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.658075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.645256, "high": 54.931856, "low": 50.82391, "close": 53.498852, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 54.065686, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.635329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.403319, "high": 53.403319, "low": 51.014977, "close": 52.065845, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 53.269571, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.439144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.830115, "high": 52.830115, "low": 50.823908, "close": 51.301579, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 52.46072, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.201636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.4335, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.301576, "high": 52.256916, "low": 50.250704, "close": 52.256916, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 52.237808, "activity_10": 52.963864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.107164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2577, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.256914, "high": 53.880989, "low": 52.256913, "close": 53.40332, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 52.505303, "activity_10": 53.017711, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.134088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8947, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.639048, "high": 53.976521, "low": 52.543513, "close": 53.976521, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 52.995709, "activity_10": 53.108033, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.20429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.785451, "high": 54.54972, "low": 53.403319, "close": 54.167587, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 53.517959, "activity_10": 53.22441, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.27839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5035, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.263121, "high": 55.982723, "low": 54.167588, "close": 55.982723, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 54.505139, "activity_10": 53.698604, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.471557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.735, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.173794, "high": 56.651463, "low": 55.409523, "close": 55.409523, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 54.989175, "activity_10": 54.05642, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.600755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.313992, "high": 57.606799, "low": 55.122924, "close": 57.41573, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 55.931774, "activity_10": 54.75121, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.839191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4512, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.702335, "high": 58.753205, "low": 57.511267, "close": 58.084465, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 56.82979, "activity_10": 55.50332, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.088913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5679, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.797865, "high": 58.466602, "low": 56.460394, "close": 56.651463, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 56.976276, "activity_10": 55.91151, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.231276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4601, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.836324, "high": 57.320198, "low": 54.836324, "close": 56.746998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 56.989015, "activity_10": 56.253694, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.363683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9615, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.938061, "high": 57.320197, "low": 55.79166, "close": 55.79166, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 56.632356, "activity_10": 56.323174, "activity_20": 55.176605, "activity_30": null}, "trend_signal": 0, "fair_value": 54.435082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4513, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.600594, "high": 57.415731, "low": 55.122926, "close": 55.79166, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 56.250222, "activity_10": 56.328385, "activity_20": 55.305803, "activity_30": null}, "trend_signal": 0, "fair_value": 54.499681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.26933, "high": 57.702333, "low": 55.505056, "close": 56.938061, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 56.358492, "activity_10": 56.498608, "activity_20": 55.515067, "activity_30": null}, "trend_signal": 0, "fair_value": 54.610516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5455, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.224666, "high": 61.04601, "low": 56.651463, "close": 59.517471, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 57.402993, "activity_10": 57.083969, "activity_20": 55.953611, "activity_30": null}, "trend_signal": 0, "fair_value": 54.823862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.568342, "high": 60.568342, "low": 54.549721, "close": 56.173794, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 57.141868, "activity_10": 56.964118, "activity_20": 56.055514, "activity_30": null}, "trend_signal": 0, "fair_value": 54.880109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2095, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.651462, "high": 56.651463, "low": 55.409523, "close": 55.887192, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 56.823422, "activity_10": 56.788683, "activity_20": 56.126027, "activity_30": null}, "trend_signal": 0, "fair_value": 54.920392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9709, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.26933, "high": 56.26933, "low": 54.549721, "close": 54.549721, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 56.052784, "activity_10": 56.361387, "activity_20": 56.059608, "activity_30": null}, "trend_signal": 0, "fair_value": 54.906136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7267, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.594385, "high": 54.263119, "low": 46.620429, "close": 47.623531, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 53.056212, "activity_10": 54.726893, "activity_20": 55.330368, "activity_30": null}, "trend_signal": 0, "fair_value": 54.63641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.235187, "high": 50.346241, "low": 45.235187, "close": 49.295368, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 51.237887, "activity_10": 53.586568, "activity_20": 54.788328, "activity_30": null}, "trend_signal": 0, "fair_value": 54.445658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0859, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.773037, "high": 51.301579, "low": 49.773037, "close": 51.301579, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 50.769773, "activity_10": 52.944756, "activity_20": 54.450548, "activity_30": null}, "trend_signal": 0, "fair_value": 54.337242, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.952257, "expectation": {"probability": 49.3554, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.110511, "high": 53.785451, "low": 50.250706, "close": 53.689919, "volume": 0}, "trend_line": 54.315664, "activity_lines": {"activity_5": 51.422587, "activity_10": 52.836195, "activity_20": 54.34023, "activity_30": 54.42676}, "trend_signal": 0, "fair_value": 54.315664, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.140156, "expectation": {"probability": 57.0447, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.263119, "high": 57.033596, "low": 54.263119, "close": 57.033596, "volume": 0}, "trend_line": 54.560867, "activity_lines": {"activity_5": 53.336444, "activity_10": 53.373789, "activity_20": 54.541533, "activity_30": 54.602111}, "trend_signal": 0, "fair_value": 54.40334, "relative_strength": null, "rate_of_change": 0.45144067464590626, "market_dynamics": -0.860039, "expectation": {"probability": 53.4314, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.320199, "high": 57.702335, "low": 55.982726, "close": 57.033596, "volume": 0}, "trend_line": 54.678692, "activity_lines": {"activity_5": 55.08471, "activity_10": 53.888802, "activity_20": 54.725549, "activity_30": 54.761642}, "trend_signal": 0, "fair_value": 54.485535, "relative_strength": null, "rate_of_change": 0.21595148038977513, "market_dynamics": -0.540641, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58.180002, "high": 58.466602, "low": 55.218458, "close": 58.180004, "volume": 0}, "trend_line": 54.761488, "activity_lines": {"activity_5": 56.587774, "activity_10": 54.610516, "activity_20": 55.004189, "activity_30": 54.987533}, "trend_signal": 0, "fair_value": 54.597489, "relative_strength": null, "rate_of_change": 0.1514227882408048, "market_dynamics": -0.237618, "expectation": {"probability": 51.9565, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.600594, "high": 57.797868, "low": 55.600594, "close": 56.555931, "volume": 352}, "trend_line": 54.802886, "activity_lines": {"activity_5": 56.957171, "activity_10": 55.061262, "activity_20": 55.109049, "activity_30": 55.103303}, "trend_signal": 1, "fair_value": 54.65509, "relative_strength": null, "rate_of_change": 0.07559692315154208, "market_dynamics": 0.047052, "expectation": {"probability": 33.5938, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.033599, "high": 57.988932, "low": 56.364862, "close": 57.606796, "volume": 0}, "trend_line": 54.92708, "activity_lines": {"activity_5": 57.326567, "activity_10": 55.696126, "activity_20": 55.311261, "activity_30": 55.284201}, "trend_signal": 1, "fair_value": 54.739424, "relative_strength": null, "rate_of_change": 0.2266194521215465, "market_dynamics": 0.151146, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.606798, "high": 59.099998, "low": 57.033598, "close": 58.200001, "volume": 0}, "trend_line": 55.071047, "activity_lines": {"activity_5": 57.632572, "activity_10": 56.40758, "activity_20": 55.559507, "activity_30": 55.495357}, "trend_signal": 1, "fair_value": 54.835552, "relative_strength": null, "rate_of_change": 0.2621056863026462, "market_dynamics": 0.243716, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.0, "high": 59.099998, "low": 55.0, "close": 55.5, "volume": 0}, "trend_line": 55.137752, "activity_lines": {"activity_5": 56.960817, "activity_10": 56.561756, "activity_20": 55.546874, "activity_30": 55.523031}, "trend_signal": 1, "fair_value": 54.85351, "relative_strength": null, "rate_of_change": 0.12112535285555567, "market_dynamics": 0.184547, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.5, "high": 56.400002, "low": 54.400002, "close": 54.900002, "volume": 141}, "trend_line": 55.232224, "activity_lines": {"activity_5": 56.191302, "activity_10": 56.463633, "activity_20": 55.489406, "activity_30": 55.507693}, "trend_signal": 1, "fair_value": 54.854733, "relative_strength": null, "rate_of_change": 0.17133814233123473, "market_dynamics": 0.155882, "expectation": {"probability": 44.7853, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.299999, "high": 58.099998, "low": 54.299999, "close": 58.0, "volume": 0}, "trend_line": 55.455504, "activity_lines": {"activity_5": 56.673787, "activity_10": 56.827243, "activity_20": 55.735516, "activity_30": 55.686259}, "trend_signal": 1, "fair_value": 54.935381, "relative_strength": null, "rate_of_change": 0.404256761415212, "market_dynamics": 0.219695, "expectation": {"probability": 48.2972, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58.599998, "high": 61.200001, "low": 58.5, "close": 60.200001, "volume": 0}, "trend_line": 55.720274, "activity_lines": {"activity_5": 57.793334, "activity_10": 57.469064, "activity_20": 56.185183, "activity_30": 55.992355}, "trend_signal": 1, "fair_value": 55.066996, "relative_strength": null, "rate_of_change": 0.4774458455918203, "market_dynamics": 0.331264, "expectation": {"probability": 51.312, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.5, "high": 65.400002, "low": 60.5, "close": 65.199997, "volume": 0}, "trend_line": 56.113496, "activity_lines": {"activity_5": 60.406666, "activity_10": 58.901611, "activity_20": 57.090049, "activity_30": 56.603951}, "trend_signal": 1, "fair_value": 55.314143, "relative_strength": null, "rate_of_change": 0.705707226062805, "market_dynamics": 0.604033, "expectation": {"probability": 55.3476, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.5, "high": 66.800003, "low": 64.099998, "close": 65.5, "volume": 173}, "trend_line": 56.497612, "activity_lines": {"activity_5": 62.653333, "activity_10": 60.240223, "activity_20": 57.978684, "activity_30": 57.209531}, "trend_signal": 1, "fair_value": 55.556663, "relative_strength": null, "rate_of_change": 0.6845340735854326, "market_dynamics": 0.85543, "expectation": {"probability": 58.7654, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.900002, "high": 64.800003, "low": 62.200001, "close": 64.599998, "volume": 0}, "trend_line": 56.845359, "activity_lines": {"activity_5": 63.933332, "activity_10": 61.261264, "activity_20": 58.740834, "activity_30": 57.732266}, "trend_signal": 1, "fair_value": 55.766973, "relative_strength": null, "rate_of_change": 0.6155074306503527, "market_dynamics": 1.013805, "expectation": {"probability": 56.3889, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.0, "high": 65.0, "low": 59.400002, "close": 60.099998, "volume": 0}, "trend_line": 56.982602, "activity_lines": {"activity_5": 63.066665, "activity_10": 61.347396, "activity_20": 59.05021, "activity_30": 57.942243}, "trend_signal": 1, "fair_value": 55.865451, "relative_strength": null, "rate_of_change": 0.24143219853708375, "market_dynamics": 0.946556, "expectation": {"probability": 52.5907, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.299999, "high": 63.299999, "low": 61.299999, "close": 63.299999, "volume": 0}, "trend_line": 57.245618, "activity_lines": {"activity_5": 63.126665, "activity_10": 61.950908, "activity_20": 59.645652, "activity_30": 58.349817}, "trend_signal": 1, "fair_value": 56.030663, "relative_strength": null, "rate_of_change": 0.46157246381974687, "market_dynamics": 0.878165, "expectation": {"probability": 54.5639, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.900002, "high": 63.900002, "low": 60.900002, "close": 60.900002, "volume": 0}, "trend_line": 57.36176, "activity_lines": {"activity_5": 62.18, "activity_10": 62.014545, "activity_20": 59.977223, "activity_30": 58.585583}, "trend_signal": 1, "fair_value": 56.136519, "relative_strength": null, "rate_of_change": 0.2028836512866302, "market_dynamics": 0.627762, "expectation": {"probability": 52.2321, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.5, "high": 62.799999, "low": 60.5, "close": 62.799999, "volume": 173}, "trend_line": 57.518945, "activity_lines": {"activity_5": 62.153333, "activity_10": 62.374545, "activity_20": 60.459507, "activity_30": 58.936438}, "trend_signal": 1, "fair_value": 56.278295, "relative_strength": null, "rate_of_change": 0.2740240187888333, "market_dynamics": 0.547656, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.700001, "high": 62.900002, "low": 59.900002, "close": 59.900002, "volume": 0}, "trend_line": 57.627229, "activity_lines": {"activity_5": 61.340001, "activity_10": 62.074545, "activity_20": 60.593332, "activity_30": 59.090054}, "trend_signal": 1, "fair_value": 56.353747, "relative_strength": null, "rate_of_change": 0.18825797309042716, "market_dynamics": 0.413744, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.599998, "high": 59.799999, "low": 56.799999, "close": 58.599998, "volume": 0}, "trend_line": 57.688996, "activity_lines": {"activity_5": 60.406667, "activity_10": 61.447272, "activity_20": 60.552849, "activity_30": 59.152813}, "trend_signal": 1, "fair_value": 56.399589, "relative_strength": null, "rate_of_change": 0.10718370650791353, "market_dynamics": 0.118594, "expectation": {"probability": 49.9058, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.799999, "high": 59.299999, "low": 58.400002, "close": 59.099998, "volume": 0}, "trend_line": 57.799274, "activity_lines": {"activity_5": 59.739999, "activity_10": 60.899999, "activity_20": 60.525231, "activity_30": 59.243846}, "trend_signal": 1, "fair_value": 56.453597, "relative_strength": null, "rate_of_change": 0.19115950639874868, "market_dynamics": -0.081949, "expectation": {"probability": 52.4046, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.400002, "high": 59.400002, "low": 58.299999, "close": 59.400002, "volume": 0}, "trend_line": 57.919552, "activity_lines": {"activity_5": 59.453333, "activity_10": 60.427273, "activity_20": 60.500422, "activity_30": 59.347119}, "trend_signal": 1, "fair_value": 56.51137, "relative_strength": null, "rate_of_change": 0.20809603940701074, "market_dynamics": -0.391355, "expectation": {"probability": 54.0064, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.400002, "high": 60.299999, "low": 57.799999, "close": 58.5, "volume": 0}, "trend_line": 57.971617, "activity_lines": {"activity_5": 58.966667, "activity_10": 59.896364, "activity_20": 60.37863, "activity_30": 59.384567}, "trend_signal": 1, "fair_value": 56.549613, "relative_strength": -9.350572, "rate_of_change": 0.08989192457842028, "market_dynamics": -0.533087, "expectation": {"probability": 55.8989, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.200001, "high": 58.200001, "low": 57.400002, "close": 58.0, "volume": 0}, "trend_line": 57.921034, "activity_lines": {"activity_5": 58.6, "activity_10": 59.401818, "activity_20": 60.202236, "activity_30": 59.386398}, "trend_signal": 1, "fair_value": 56.576978, "relative_strength": -11.870733, "rate_of_change": -0.08725476813938647, "market_dynamics": -0.621209, "expectation": {"probability": 52.7851, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.900002, "high": 57.900002, "low": 55.5, "close": 55.5, "volume": 0}, "trend_line": 57.898574, "activity_lines": {"activity_5": 57.526667, "activity_10": 58.572727, "activity_20": 59.788604, "activity_30": 59.230202}, "trend_signal": 0, "fair_value": 56.557034, "relative_strength": -13.692833, "rate_of_change": -0.03877693205545202, "market_dynamics": -0.761508, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.799999, "high": 55.900002, "low": 53.799999, "close": 54.099998, "volume": 0}, "trend_line": 57.839001, "activity_lines": {"activity_5": 56.193333, "activity_10": 57.572727, "activity_20": 59.246666, "activity_30": 58.985133}, "trend_signal": 0, "fair_value": 56.512361, "relative_strength": -13.821184, "rate_of_change": -0.1028919986872221, "market_dynamics": -0.962974, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.200001, "high": 56.200001, "low": 53.900002, "close": 56.0, "volume": 0}, "trend_line": 57.887344, "activity_lines": {"activity_5": 55.826666, "activity_10": 57.085454, "activity_20": 58.902381, "activity_30": 58.866488}, "trend_signal": 0, "fair_value": 56.503212, "relative_strength": -12.05073, "rate_of_change": 0.08358201069205116, "market_dynamics": -1.083651, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.5, "high": 56.5, "low": 52.599998, "close": 55.200001, "volume": 750}, "trend_line": 58.139893, "activity_lines": {"activity_5": 55.42, "activity_10": 56.541818, "activity_20": 58.492381, "activity_30": 58.693111}, "trend_signal": 0, "fair_value": 56.480348, "relative_strength": -15.414121, "rate_of_change": 0.4362767101561992, "market_dynamics": -1.085692, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.299999, "high": 55.299999, "low": 52.700001, "close": 52.799999, "volume": 0}, "trend_line": 58.256714, "activity_lines": {"activity_5": 54.433333, "activity_10": 55.7, "activity_20": 57.855238, "activity_30": 58.348601}, "trend_signal": 0, "fair_value": 56.416894, "relative_strength": -17.698389, "rate_of_change": 0.2009308823461399, "market_dynamics": -1.143521, "expectation": {"probability": 42.3581, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.5, "high": 55.0, "low": 52.0, "close": 52.900002, "volume": 173}, "trend_line": 58.309995, "activity_lines": {"activity_5": 53.826667, "activity_10": 55.005455, "activity_20": 57.237619, "activity_30": 58.003007}, "trend_signal": 0, "fair_value": 56.357286, "relative_strength": -18.748022, "rate_of_change": 0.09145898616938532, "market_dynamics": -1.123773, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.799999, "high": 52.900002, "low": 51.200001, "close": 51.400002, "volume": 0}, "trend_line": 58.233664, "activity_lines": {"activity_5": 52.893334, "activity_10": 54.141819, "activity_20": 56.501429, "activity_30": 57.557201}, "trend_signal": 0, "fair_value": 56.274664, "relative_strength": -19.531192, "rate_of_change": -0.13090551628413494, "market_dynamics": -1.203904, "expectation": {"probability": 43.9863, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.799999, "high": 52.400002, "low": 51.400002, "close": 51.900002, "volume": 0}, "trend_line": 58.062544, "activity_lines": {"activity_5": 52.306668, "activity_10": 53.509092, "activity_20": 55.854762, "activity_30": 57.148578}, "trend_signal": 0, "fair_value": 56.202948, "relative_strength": -21.86036, "rate_of_change": -0.2938506496860559, "market_dynamics": -1.359732, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.200001, "high": 52.700001, "low": 51.599998, "close": 52.099998, "volume": 0}, "trend_line": 57.898091, "activity_lines": {"activity_5": 52.06, "activity_10": 53.049091, "activity_20": 55.290476, "activity_30": 56.763897}, "trend_signal": 0, "fair_value": 56.136772, "relative_strength": -22.182674, "rate_of_change": -0.2832342310044178, "market_dynamics": -1.389769, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.799999, "high": 52.799999, "low": 51.200001, "close": 51.599998, "volume": 20}, "trend_line": 57.678757, "activity_lines": {"activity_5": 51.853333, "activity_10": 52.614545, "activity_20": 54.742381, "activity_30": 56.357569}, "trend_signal": 0, "fair_value": 56.06476, "relative_strength": -22.741094, "rate_of_change": -0.3788276888092968, "market_dynamics": -1.426156, "expectation": {"probability": 49.4652, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.5, "high": 52.099998, "low": 51.299999, "close": 51.400002, "volume": 0}, "trend_line": 57.506893, "activity_lines": {"activity_5": 51.66, "activity_10": 52.26, "activity_20": 54.237143, "activity_30": 55.952488}, "trend_signal": 0, "fair_value": 55.991873, "relative_strength": -24.392583, "rate_of_change": -0.29796758622936237, "market_dynamics": -1.421291, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.799999, "high": 52.299999, "low": 51.599998, "close": 52.299999, "volume": 0}, "trend_line": 57.33, "activity_lines": {"activity_5": 51.866666, "activity_10": 52.143636, "activity_20": 53.859048, "activity_30": 55.616559}, "trend_signal": 0, "fair_value": 55.935075, "relative_strength": -22.687317, "rate_of_change": -0.30760312507232784, "market_dynamics": -1.35861, "expectation": {"probability": 47.6804, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.200001, "high": 53.400002, "low": 52.200001, "close": 53.299999, "volume": 0}, "trend_line": 57.166667, "activity_lines": {"activity_5": 52.346666, "activity_10": 52.241818, "activity_20": 53.628571, "activity_30": 55.356559}, "trend_signal": 0, "fair_value": 55.895149, "relative_strength": -22.12378, "rate_of_change": -0.2848997034711347, "market_dynamics": -1.139504, "expectation": {"probability": 50.9662, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.099998, "high": 56.200001, "low": 53.299999, "close": 56.099998, "volume": 0}, "trend_line": 57.186666, "activity_lines": {"activity_5": 53.666666, "activity_10": 52.898181, "activity_20": 53.700952, "activity_30": 55.287742}, "trend_signal": 0, "fair_value": 55.898207, "relative_strength": -18.224598, "rate_of_change": 0.03498367326541121, "market_dynamics": -0.697817, "expectation": {"probability": 49.5854, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.299999, "high": 56.400002, "low": 53.0, "close": 53.299999, "volume": 0}, "trend_line": 57.133333, "activity_lines": {"activity_5": 53.786666, "activity_10": 53.02909, "activity_20": 53.538571, "activity_30": 55.036989}, "trend_signal": 0, "fair_value": 55.859998, "relative_strength": -22.62091, "rate_of_change": -0.09326125079577478, "market_dynamics": -0.29987, "expectation": {"probability": 52.1401, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.5, "high": 54.700001, "low": 52.099998, "close": 54.700001, "volume": 0}, "trend_line": 57.023333, "activity_lines": {"activity_5": 54.259999, "activity_10": 53.405454, "activity_20": 53.540952, "activity_30": 54.88}, "trend_signal": 0, "fair_value": 55.843186, "relative_strength": -20.661718, "rate_of_change": -0.192532089804737, "market_dynamics": 0.111358, "expectation": {"probability": 58.312, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.900002, "high": 54.900002, "low": 53.400002, "close": 53.700001, "volume": 0}, "trend_line": 56.806666, "activity_lines": {"activity_5": 54.18, "activity_10": 53.567272, "activity_20": 53.466667, "activity_30": 54.665591}, "trend_signal": 0, "fair_value": 55.812569, "relative_strength": -22.699074, "rate_of_change": -0.3799620060791624, "market_dynamics": 0.316718, "expectation": {"probability": 55.6769, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.299999, "high": 54.200001, "low": 53.299999, "close": 54.0, "volume": 0}, "trend_line": 56.433333, "activity_lines": {"activity_5": 54.106667, "activity_10": 53.741818, "activity_20": 53.446667, "activity_30": 54.484516}, "trend_signal": 0, "fair_value": 55.78704, "relative_strength": -22.486163, "rate_of_change": -0.6571992800985756, "market_dynamics": 0.309776, "expectation": {"probability": 56.2077, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.400002, "high": 54.799999, "low": 53.400002, "close": 54.0, "volume": 0}, "trend_line": 56.05, "activity_lines": {"activity_5": 53.986667, "activity_10": 53.878182, "activity_20": 53.452381, "activity_30": 54.327527}, "trend_signal": 0, "fair_value": 55.76222, "relative_strength": -21.395276, "rate_of_change": -0.6792669857015187, "market_dynamics": 0.389369, "expectation": {"probability": 55.409, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.200001, "high": 54.900002, "low": 53.5, "close": 54.299999, "volume": 0}, "trend_line": 55.706667, "activity_lines": {"activity_5": 54.106667, "activity_10": 54.034545, "activity_20": 53.508095, "activity_30": 54.214624}, "trend_signal": 0, "fair_value": 55.74219, "relative_strength": -22.937335, "rate_of_change": -0.6125477252453062, "market_dynamics": 0.416861, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.400002, "high": 54.799999, "low": 53.700001, "close": 54.799999, "volume": 0}, "trend_line": 55.53, "activity_lines": {"activity_5": 54.326666, "activity_10": 54.232727, "activity_20": 53.629047, "activity_30": 54.156129}, "trend_signal": 0, "fair_value": 55.729457, "relative_strength": -20.265336, "rate_of_change": -0.317137982784003, "market_dynamics": 0.521009, "expectation": {"probability": 57.2243, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.200001, "high": 57.5, "low": 51.700001, "close": 55.599998, "volume": 172}, "trend_line": 55.273333, "activity_lines": {"activity_5": 54.806666, "activity_10": 54.514545, "activity_20": 53.829523, "activity_30": 54.160645}, "trend_signal": 0, "fair_value": 55.727731, "relative_strength": -14.148625, "rate_of_change": -0.4622132180803173, "market_dynamics": 0.683258, "expectation": {"probability": 54.6374, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.299999, "high": 56.0, "low": 52.799999, "close": 53.400002, "volume": 0}, "trend_line": 55.023333, "activity_lines": {"activity_5": 54.426666, "activity_10": 54.336363, "activity_20": 53.813333, "activity_30": 54.039785}, "trend_signal": 0, "fair_value": 55.697103, "relative_strength": -14.944169, "rate_of_change": -0.4522976749022896, "market_dynamics": 0.638054, "expectation": {"probability": 58.8045, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.299999, "high": 52.900002, "low": 51.0, "close": 51.0, "volume": 0}, "trend_line": 54.63, "activity_lines": {"activity_5": 53.286667, "activity_10": 53.72, "activity_20": 53.580952, "activity_30": 53.780215}, "trend_signal": 0, "fair_value": 55.636102, "relative_strength": -17.259117, "rate_of_change": -0.7148476447255537, "market_dynamics": 0.424986, "expectation": {"probability": 56.964, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.650002, "high": 54.0, "low": 49.200001, "close": 54.0, "volume": 0}, "trend_line": 54.433333, "activity_lines": {"activity_5": 53.346667, "activity_10": 53.741818, "activity_20": 53.654286, "activity_30": 53.73957}, "trend_signal": 0, "fair_value": 55.615126, "relative_strength": -13.258435, "rate_of_change": -0.35999816950394475, "market_dynamics": 0.341982, "expectation": {"probability": 56.8075, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.900002, "high": 55.299999, "low": 52.900002, "close": 54.299999, "volume": 0}, "trend_line": 54.29, "activity_lines": {"activity_5": 53.526666, "activity_10": 53.805454, "activity_20": 53.750476, "activity_30": 53.730968}, "trend_signal": 0, "fair_value": 55.598479, "relative_strength": -15.386032, "rate_of_change": -0.263318433945609, "market_dynamics": 0.176422, "expectation": {"probability": 53.5559, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.299999, "high": 60.299999, "low": 57.200001, "close": 60.299999, "volume": 0}, "trend_line": 54.33, "activity_lines": {"activity_5": 55.74, "activity_10": 54.967272, "activity_20": 54.411428, "activity_30": 54.118709}, "trend_signal": 0, "fair_value": 55.657248, "relative_strength": -11.375838, "rate_of_change": 0.07367839381101335, "market_dynamics": 0.378112, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.700001, "high": 64.5, "low": 59.700001, "close": 64.0, "volume": 184}, "trend_line": 54.483333, "activity_lines": {"activity_5": 58.873333, "activity_10": 56.681818, "activity_20": 55.382381, "activity_30": 54.74258}, "trend_signal": 1, "fair_value": 55.760245, "relative_strength": -7.854709, "rate_of_change": 0.282225289895092, "market_dynamics": 0.771793, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.599998, "high": 64.800003, "low": 59.099998, "close": 60.200001, "volume": 184}, "trend_line": 54.54, "activity_lines": {"activity_5": 60.033333, "activity_10": 57.523636, "activity_20": 55.933809, "activity_30": 55.111398}, "trend_signal": 1, "fair_value": 55.814388, "relative_strength": -9.844876, "rate_of_change": 0.1040079541389242, "market_dynamics": 0.992858, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.299999, "high": 60.5, "low": 57.599998, "close": 58.799999, "volume": 0}, "trend_line": 54.566667, "activity_lines": {"activity_5": 60.113333, "activity_10": 57.998182, "activity_20": 56.313333, "activity_30": 55.386236}, "trend_signal": 1, "fair_value": 55.85036, "relative_strength": -12.023805, "rate_of_change": 0.04889438943895, "market_dynamics": 1.080465, "expectation": {"probability": 50.26, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.299999, "high": 60.700001, "low": 58.700001, "close": 60.099998, "volume": 0}, "trend_line": 54.72, "activity_lines": {"activity_5": 60.306666, "activity_10": 58.627272, "activity_20": 56.782381, "activity_30": 55.743225}, "trend_signal": 1, "fair_value": 55.900951, "relative_strength": -10.990585, "rate_of_change": 0.2810012200305296, "market_dynamics": 1.018893, "expectation": {"probability": 45.1937, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.299999, "high": 63.299999, "low": 59.900002, "close": 61.400002, "volume": 184}, "trend_line": 54.963333, "activity_lines": {"activity_5": 60.546667, "activity_10": 59.396364, "activity_20": 57.333809, "activity_30": 56.174193}, "trend_signal": 1, "fair_value": 55.965645, "relative_strength": -8.292905, "rate_of_change": 0.4446874999999997, "market_dynamics": 0.980677, "expectation": {"probability": 47.1646, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.400002, "high": 61.799999, "low": 60.400002, "close": 61.799999, "volume": 0}, "trend_line": 55.156667, "activity_lines": {"activity_5": 60.846666, "activity_10": 60.132727, "activity_20": 57.88, "activity_30": 56.615269}, "trend_signal": 1, "fair_value": 56.033487, "relative_strength": -9.197116, "rate_of_change": 0.3517508663457511, "market_dynamics": 0.895936, "expectation": {"probability": 49.3369, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.599998, "high": 64.0, "low": 62.0, "close": 63.900002, "volume": 0}, "trend_line": 55.446667, "activity_lines": {"activity_5": 61.993334, "activity_10": 61.098182, "activity_20": 58.585714, "activity_30": 57.179355}, "trend_signal": 1, "fair_value": 56.123906, "relative_strength": -8.241533, "rate_of_change": 0.525775061788993, "market_dynamics": 0.958377, "expectation": {"probability": 51.3376, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d19416b-0f81-4623-a9da-0ba188629879/", "share_image": "https://sharemaestro.com/terminal/9d19416b-0f81-4623-a9da-0ba188629879/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}