{"ticker": {"uuid": "9d1a5e40-9131-4f95-984f-b7b4692b4e45", "symbol": "INDIAGLYCO", "name": "India Glycols Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INDIAGLYCO rose 15.07%, moving from 847.29 to 975.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 9.91 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is undecided at 53.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "975.00"}, {"label": "12-Week Change", "value": "15.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.91"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1000.0, "high": 1019.0, "low": 966.200012, "close": 975.0, "volume": 221037}, "trend_line": 968.176898, "activity_lines": {"activity_5": 1015.236674, "activity_10": 1004.879098, "activity_20": 962.679435, "activity_30": 957.87392}, "trend_signal": 0, "fair_value": 640.928943, "relative_strength": 9.914009, "rate_of_change": 0.04838243176396934, "market_dynamics": 0.720874, "expectation": {"probability": 53.7415, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 299.69954, "high": 312.696246, "low": 297.711254, "close": 303.942932, "volume": 917004}, "trend_line": 315.762753, "activity_lines": {"activity_5": 302.266581, "activity_10": 292.178425, "activity_20": 289.440435, "activity_30": 298.738427}, "trend_signal": 0, "fair_value": 309.167845, "relative_strength": -18.027393, "rate_of_change": -0.9555246254425778, "market_dynamics": 0.910046, "expectation": {"probability": 44.436, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 304.888541, "high": 306.682864, "low": 297.468783, "close": 299.02063, "volume": 377546}, "trend_line": 313.103606, "activity_lines": {"activity_5": 301.79456, "activity_10": 294.649909, "activity_20": 290.117287, "activity_30": 297.65829}, "trend_signal": 0, "fair_value": 310.194058, "relative_strength": -20.129689, "rate_of_change": -0.8421344742962643, "market_dynamics": 0.769183, "expectation": {"probability": 46.9621, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 302.609268, "high": 305.494762, "low": 291.794889, "close": 293.564941, "volume": 536066}, "trend_line": 310.52286, "activity_lines": {"activity_5": 298.634298, "activity_10": 295.812909, "activity_20": 290.388397, "activity_30": 296.397731}, "trend_signal": 0, "fair_value": 311.234189, "relative_strength": -20.528064, "rate_of_change": -0.8242466552748783, "market_dynamics": 0.668203, "expectation": {"probability": 46.5627, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 293.564946, "high": 298.196216, "low": 291.455422, "close": 296.741364, "volume": 228074}, "trend_line": 307.802286, "activity_lines": {"activity_5": 297.454248, "activity_10": 297.136383, "activity_20": 291.002899, "activity_30": 295.508602}, "trend_signal": 0, "fair_value": 312.306295, "relative_strength": -21.238433, "rate_of_change": -0.8761268010992812, "market_dynamics": 0.641247, "expectation": {"probability": 44.1007, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 296.741375, "high": 309.883524, "low": 296.741375, "close": 304.403564, "volume": 846270}, "trend_line": 305.878647, "activity_lines": {"activity_5": 299.444153, "activity_10": 299.21329, "activity_20": 292.369303, "activity_30": 295.28933}, "trend_signal": 0, "fair_value": 313.394668, "relative_strength": -19.230688, "rate_of_change": -0.6249592961112642, "market_dynamics": 0.61575, "expectation": {"probability": 44.5792, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 304.355083, "high": 306.973829, "low": 286.387678, "close": 290.170288, "volume": 539284}, "trend_line": 303.402973, "activity_lines": {"activity_5": 296.322687, "activity_10": 298.15169, "activity_20": 292.399671, "activity_30": 294.275887}, "trend_signal": 0, "fair_value": 314.391038, "relative_strength": -23.075089, "rate_of_change": -0.8093647674595691, "market_dynamics": 0.575853, "expectation": {"probability": 47.138, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 290.437009, "high": 300.620974, "low": 290.194533, "close": 295.335022, "volume": 757298}, "trend_line": 301.762224, "activity_lines": {"activity_5": 295.840975, "activity_10": 297.556526, "activity_20": 293.007131, "activity_30": 293.755374}, "trend_signal": 0, "fair_value": 315.438698, "relative_strength": -21.654886, "rate_of_change": -0.5407821102662601, "market_dynamics": 0.626936, "expectation": {"probability": 45.2414, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 295.335026, "high": 299.214592, "low": 292.546534, "close": 295.892731, "volume": 389264}, "trend_line": 299.217042, "activity_lines": {"activity_5": 295.790873, "activity_10": 296.892589, "activity_20": 293.592307, "activity_30": 293.376697}, "trend_signal": 0, "fair_value": 316.512544, "relative_strength": -20.196482, "rate_of_change": -0.8434395684994723, "market_dynamics": 0.676972, "expectation": {"probability": 46.206, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 296.062418, "high": 320.019021, "low": 295.722946, "close": 309.495575, "volume": 2315946}, "trend_line": 297.450206, "activity_lines": {"activity_5": 300.119867, "activity_10": 298.910866, "activity_20": 295.447821, "activity_30": 294.039828}, "trend_signal": 0, "fair_value": 317.645781, "relative_strength": -15.341694, "rate_of_change": -0.590486420222018, "market_dynamics": 0.883773, "expectation": {"probability": 44.1094, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 310.368483, "high": 362.258222, "low": 307.652771, "close": 355.590149, "volume": 6302154}, "trend_line": 297.385546, "activity_lines": {"activity_5": 318.963438, "activity_10": 309.246049, "activity_20": 301.566053, "activity_30": 297.790792}, "trend_signal": 1, "fair_value": 319.077704, "relative_strength": -1.947198, "rate_of_change": -0.02173809219012728, "market_dynamics": 1.245587, "expectation": {"probability": 43.9309, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 355.953874, "high": 362.961419, "low": 337.719712, "close": 340.435425, "volume": 1333712}, "trend_line": 297.297446, "activity_lines": {"activity_5": 329.342995, "activity_10": 315.795086, "activity_20": 305.928762, "activity_30": 300.568204}, "trend_signal": 1, "fair_value": 320.370925, "relative_strength": -5.057456, "rate_of_change": -0.02962484262769018, "market_dynamics": 1.468115, "expectation": {"probability": 45.6927, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 340.532421, "high": 382.820156, "low": 335.852635, "close": 368.247314, "volume": 4459108}, "trend_line": 298.808066, "activity_lines": {"activity_5": 345.642173, "activity_10": 326.737331, "activity_20": 312.73839, "activity_30": 305.145615}, "trend_signal": 1, "fair_value": 321.791243, "relative_strength": 3.508846, "rate_of_change": 0.5081173822125661, "market_dynamics": 1.76654, "expectation": {"probability": 43.0915, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 366.622771, "high": 381.219767, "low": 364.464731, "close": 373.266602, "volume": 1471000}, "trend_line": 301.178667, "activity_lines": {"activity_5": 358.753628, "activity_10": 337.333506, "activity_20": 319.613491, "activity_30": 309.949391}, "trend_signal": 1, "fair_value": 323.314782, "relative_strength": 4.528616, "rate_of_change": 0.7933524123810037, "market_dynamics": 1.779251, "expectation": {"probability": 44.0173, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 374.866921, "high": 378.261576, "low": 364.783599, "close": 365.983551, "volume": 1480048}, "trend_line": 303.331555, "activity_lines": {"activity_5": 364.27914, "activity_10": 345.156369, "activity_20": 325.306208, "activity_30": 314.130352}, "trend_signal": 1, "fair_value": 324.82265, "relative_strength": 1.17959, "rate_of_change": 0.7148208807232558, "market_dynamics": 1.696123, "expectation": {"probability": 46.6403, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 369.754799, "high": 393.092507, "low": 334.980875, "close": 346.368134, "volume": 3489204}, "trend_line": 304.593777, "activity_lines": {"activity_5": 359.500316, "activity_10": 348.153844, "activity_20": 328.633525, "activity_30": 316.906905}, "trend_signal": 1, "fair_value": 326.157414, "relative_strength": -5.20838, "rate_of_change": 0.41611958241535685, "market_dynamics": 1.595798, "expectation": {"probability": 46.385, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 346.759932, "high": 351.486262, "low": 335.005329, "close": 338.433746, "volume": 758022}, "trend_line": 305.60607, "activity_lines": {"activity_5": 352.691496, "activity_10": 348.945711, "activity_20": 330.861141, "activity_30": 319.090129}, "trend_signal": 1, "fair_value": 327.481042, "relative_strength": -4.243194, "rate_of_change": 0.33234198346737714, "market_dynamics": 1.276432, "expectation": {"probability": 45.4664, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 339.903092, "high": 350.163862, "low": 338.580697, "close": 342.670319, "volume": 580304}, "trend_line": 307.711702, "activity_lines": {"activity_5": 347.428312, "activity_10": 349.630346, "activity_20": 333.138635, "activity_30": 321.481371}, "trend_signal": 1, "fair_value": 328.82159, "relative_strength": -2.207467, "rate_of_change": 0.6890020214585444, "market_dynamics": 1.033771, "expectation": {"probability": 43.991, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 342.841749, "high": 354.400397, "low": 338.703154, "close": 341.61731, "volume": 658186}, "trend_line": 309.412054, "activity_lines": {"activity_5": 343.519259, "activity_10": 349.262884, "activity_20": 335.045868, "activity_30": 323.668829}, "trend_signal": 1, "fair_value": 330.147291, "relative_strength": -1.918558, "rate_of_change": 0.5525795700808315, "market_dynamics": 0.771493, "expectation": {"probability": 45.5851, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 349.061888, "high": 354.057567, "low": 339.046005, "close": 342.719269, "volume": 851332}, "trend_line": 311.410204, "activity_lines": {"activity_5": 342.087478, "activity_10": 348.264421, "activity_20": 336.895043, "activity_30": 325.817682}, "trend_signal": 1, "fair_value": 331.510307, "relative_strength": -1.526922, "rate_of_change": 0.6457893201536388, "market_dynamics": 0.540178, "expectation": {"probability": 44.4592, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 340.613264, "high": 351.241364, "low": 333.780886, "close": 335.666504, "volume": 487556}, "trend_line": 312.931595, "activity_lines": {"activity_5": 339.855727, "activity_10": 345.379571, "activity_20": 337.897575, "activity_30": 327.382604}, "trend_signal": 1, "fair_value": 332.805347, "relative_strength": -2.027414, "rate_of_change": 0.488548859497229, "market_dynamics": 0.383865, "expectation": {"probability": 45.7549, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 335.666557, "high": 337.356283, "low": 304.37, "close": 334.515594, "volume": 576460}, "trend_line": 314.147091, "activity_lines": {"activity_5": 337.953782, "activity_10": 342.647712, "activity_20": 338.615416, "activity_30": 328.77512}, "trend_signal": 1, "fair_value": 334.111192, "relative_strength": 0.544922, "rate_of_change": 0.3884222684513442, "market_dynamics": 0.156815, "expectation": {"probability": 44.4584, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 336.205264, "high": 349.698552, "low": 324.279272, "close": 347.788422, "volume": 456866}, "trend_line": 316.353007, "activity_lines": {"activity_5": 340.737323, "activity_10": 342.436728, "activity_20": 340.451751, "activity_30": 330.945529}, "trend_signal": 1, "fair_value": 335.502119, "relative_strength": 3.969257, "rate_of_change": 0.7021920823707395, "market_dynamics": -0.006432, "expectation": {"probability": 44.4351, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 345.780376, "high": 353.861646, "low": 337.919511, "close": 345.339569, "volume": 1065036}, "trend_line": 318.843435, "activity_lines": {"activity_5": 342.363373, "activity_10": 342.152478, "activity_20": 341.822635, "activity_30": 332.81563}, "trend_signal": 1, "fair_value": 336.881015, "relative_strength": 2.629537, "rate_of_change": 0.7872307026940979, "market_dynamics": -0.152409, "expectation": {"probability": 45.2673, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 345.535487, "high": 346.980326, "low": 339.511267, "close": 343.527435, "volume": 319330}, "trend_line": 321.575743, "activity_lines": {"activity_5": 343.137227, "activity_10": 342.046513, "activity_20": 342.774388, "activity_30": 334.408146}, "trend_signal": 1, "fair_value": 338.21896, "relative_strength": 0.872835, "rate_of_change": 0.8569434713309964, "market_dynamics": -0.3306, "expectation": {"probability": 44.806, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 344.800832, "high": 362.359215, "low": 343.527432, "close": 355.208496, "volume": 1466796}, "trend_line": 324.278745, "activity_lines": {"activity_5": 347.750891, "activity_10": 344.47267, "activity_20": 344.615833, "activity_30": 336.578001}, "trend_signal": 1, "fair_value": 339.594809, "relative_strength": 4.214679, "rate_of_change": 0.8405490957693369, "market_dynamics": -0.303348, "expectation": {"probability": 43.3923, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 356.065632, "high": 365.371361, "low": 345.339569, "close": 347.935394, "volume": 527534}, "trend_line": 327.070694, "activity_lines": {"activity_5": 348.637388, "activity_10": 345.415711, "activity_20": 345.522673, "activity_30": 338.104236}, "trend_signal": 1, "fair_value": 340.910592, "relative_strength": 0.040571, "rate_of_change": 0.8609719394343863, "market_dynamics": -0.427937, "expectation": {"probability": 44.5686, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 350.653609, "high": 359.983823, "low": 347.053753, "close": 349.331268, "volume": 952006}, "trend_line": 329.182554, "activity_lines": {"activity_5": 349.094523, "activity_10": 346.439791, "activity_20": 346.287382, "activity_30": 339.540402}, "trend_signal": 1, "fair_value": 342.220196, "relative_strength": -2.599681, "rate_of_change": 0.6456891548956626, "market_dynamics": -0.469077, "expectation": {"probability": 42.1181, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 350.188336, "high": 355.012597, "low": 333.927869, "close": 341.66626, "volume": 981852}, "trend_line": 330.325229, "activity_lines": {"activity_5": 346.893799, "activity_10": 345.949124, "activity_20": 346.064965, "activity_30": 340.345803}, "trend_signal": 1, "fair_value": 343.504499, "relative_strength": -6.476879, "rate_of_change": 0.34712501805305185, "market_dynamics": -0.432448, "expectation": {"probability": 48.4437, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 344.482465, "high": 388.880461, "low": 342.107073, "close": 362.604095, "volume": 6167514}, "trend_line": 332.21271, "activity_lines": {"activity_5": 351.91724, "activity_10": 349.264447, "activity_20": 347.618658, "activity_30": 342.42831}, "trend_signal": 1, "fair_value": 344.947924, "relative_strength": 0.020202, "rate_of_change": 0.571400799664635, "market_dynamics": -0.128435, "expectation": {"probability": 42.9895, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 362.187805, "high": 384.717382, "low": 358.490018, "close": 376.121857, "volume": 1922644}, "trend_line": 334.786792, "activity_lines": {"activity_5": 360.174825, "activity_10": 354.676002, "activity_20": 350.206859, "activity_30": 345.261159}, "trend_signal": 1, "fair_value": 346.373038, "relative_strength": 2.302013, "rate_of_change": 0.7748294759703732, "market_dynamics": 0.312379, "expectation": {"probability": 42.4181, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 376.121886, "high": 473.954188, "low": 375.166821, "close": 462.101654, "volume": 11661312}, "trend_line": 340.058749, "activity_lines": {"activity_5": 395.698118, "activity_10": 374.984696, "activity_20": 360.885842, "activity_30": 353.475021}, "trend_signal": 1, "fair_value": 348.150225, "relative_strength": 25.666071, "rate_of_change": 1.5747207255416416, "market_dynamics": 0.884961, "expectation": {"probability": 42.6203, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 465.285215, "high": 466.264763, "low": 441.531172, "close": 442.584198, "volume": 2105198}, "trend_line": 344.844202, "activity_lines": {"activity_5": 417.104508, "activity_10": 389.425014, "activity_20": 369.126658, "activity_30": 360.089566}, "trend_signal": 1, "fair_value": 349.84126, "relative_strength": 19.307173, "rate_of_change": 1.4072430172940555, "market_dynamics": 1.408548, "expectation": {"probability": 46.0412, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 443.563753, "high": 448.363527, "low": 419.344431, "close": 443.88205, "volume": 1705574}, "trend_line": 349.854772, "activity_lines": {"activity_5": 432.726654, "activity_10": 402.377747, "activity_20": 377.137092, "activity_30": 366.479104}, "trend_signal": 1, "fair_value": 351.543517, "relative_strength": 20.957421, "rate_of_change": 1.452995286259744, "market_dynamics": 1.478585, "expectation": {"probability": 43.6971, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 443.220909, "high": 444.518792, "low": 419.3934, "close": 433.205017, "volume": 685492}, "trend_line": 354.40356, "activity_lines": {"activity_5": 437.975403, "activity_10": 411.597519, "activity_20": 383.794403, "activity_30": 371.856539}, "trend_signal": 1, "fair_value": 353.199639, "relative_strength": 19.276736, "rate_of_change": 1.3001932127425724, "market_dynamics": 1.459155, "expectation": {"probability": 47.1638, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 435.384511, "high": 464.30566, "low": 435.384511, "close": 460.828278, "volume": 2166900}, "trend_line": 359.617718, "activity_lines": {"activity_5": 447.725177, "activity_10": 424.2092, "activity_20": 392.762398, "activity_30": 378.72265}, "trend_signal": 1, "fair_value": 354.830545, "relative_strength": 23.391592, "rate_of_change": 1.4712487651083408, "market_dynamics": 1.316891, "expectation": {"probability": 43.4958, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 475.080687, "high": 478.019331, "low": 421.303512, "close": 428.135864, "volume": 2248560}, "trend_line": 364.21657, "activity_lines": {"activity_5": 440.930385, "activity_10": 428.956447, "activity_20": 398.071782, "activity_30": 383.143176}, "trend_signal": 1, "fair_value": 356.202077, "relative_strength": 14.65491, "rate_of_change": 1.2788168574052197, "market_dynamics": 1.126825, "expectation": {"probability": 46.2391, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 430.290859, "high": 439.816955, "low": 406.43887, "close": 427.695068, "volume": 1135408}, "trend_line": 368.628572, "activity_lines": {"activity_5": 436.253048, "activity_10": 432.165359, "activity_20": 402.912032, "activity_30": 387.238563}, "trend_signal": 1, "fair_value": 357.524336, "relative_strength": 12.91485, "rate_of_change": 1.2113677310178472, "market_dynamics": 0.927541, "expectation": {"probability": 45.2098, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 426.103328, "high": 441.702606, "low": 423.115679, "close": 432.249969, "volume": 854266}, "trend_line": 373.173813, "activity_lines": {"activity_5": 434.086619, "activity_10": 434.777638, "activity_20": 407.781202, "activity_30": 391.343169}, "trend_signal": 1, "fair_value": 358.769913, "relative_strength": 13.003409, "rate_of_change": 1.2330137556456084, "market_dynamics": 0.783139, "expectation": {"probability": 40.9624, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 433.44988, "high": 435.311015, "low": 412.805957, "close": 414.691559, "volume": 548746}, "trend_line": 376.680346, "activity_lines": {"activity_5": 426.842859, "activity_10": 432.550502, "activity_20": 410.546559, "activity_30": 394.021733}, "trend_signal": 1, "fair_value": 359.739608, "relative_strength": 7.479935, "rate_of_change": 0.9396514111776623, "market_dynamics": 0.482979, "expectation": {"probability": 44.2035, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 414.838508, "high": 421.376978, "low": 401.124844, "close": 403.230865, "volume": 482802}, "trend_line": 378.26837, "activity_lines": {"activity_5": 417.013098, "activity_10": 427.292559, "activity_20": 411.877696, "activity_30": 395.73467}, "trend_signal": 1, "fair_value": 360.696799, "relative_strength": 3.647519, "rate_of_change": 0.42158398144829634, "market_dynamics": 0.237369, "expectation": {"probability": 44.2908, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 407.271498, "high": 414.765033, "low": 366.03251, "close": 380.211456, "volume": 1218082}, "trend_line": 379.594237, "activity_lines": {"activity_5": 403.350028, "activity_10": 417.356378, "activity_20": 410.694773, "activity_30": 395.86003}, "trend_signal": 1, "fair_value": 361.795194, "relative_strength": -0.263571, "rate_of_change": 0.35050961305594136, "market_dynamics": -0.065015, "expectation": {"probability": 44.9981, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 383.982747, "high": 390.888554, "low": 370.024196, "close": 384.594971, "volume": 553150}, "trend_line": 380.139159, "activity_lines": {"activity_5": 394.343091, "activity_10": 409.706112, "activity_20": 409.711728, "activity_30": 396.182658}, "trend_signal": 1, "fair_value": 362.916952, "relative_strength": 0.51886, "rate_of_change": 0.14355381269921266, "market_dynamics": -0.384249, "expectation": {"probability": 41.4966, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 379.599257, "high": 385.941835, "low": 367.256937, "close": 370.783325, "volume": 733818}, "trend_line": 380.056383, "activity_lines": {"activity_5": 383.605611, "activity_10": 400.598988, "activity_20": 407.23802, "activity_30": 395.579056}, "trend_signal": 1, "fair_value": 363.953382, "relative_strength": -4.030043, "rate_of_change": -0.021775183650580954, "market_dynamics": -0.654244, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 376.146358, "high": 433.180535, "low": 374.677037, "close": 423.483032, "volume": 1145474}, "trend_line": 381.973033, "activity_lines": {"activity_5": 394.532477, "activity_10": 402.402696, "activity_20": 409.66217, "activity_30": 398.380776}, "trend_signal": 1, "fair_value": 365.326561, "relative_strength": 8.362558, "rate_of_change": 0.5043067517695142, "market_dynamics": -0.724903, "expectation": {"probability": 41.2141, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 423.654419, "high": 428.454197, "low": 397.255597, "close": 409.622406, "volume": 464990}, "trend_line": 384.081508, "activity_lines": {"activity_5": 400.253035, "activity_10": 401.863054, "activity_20": 410.38552, "activity_30": 400.164606}, "trend_signal": 1, "fair_value": 366.588431, "relative_strength": 4.441045, "rate_of_change": 0.5519957740053337, "market_dynamics": -0.798419, "expectation": {"probability": 43.0931, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 399.165711, "high": 417.507802, "low": 393.312907, "close": 406.683746, "volume": 425960}, "trend_line": 386.356508, "activity_lines": {"activity_5": 404.567938, "activity_10": 401.720125, "activity_20": 410.569883, "activity_30": 401.622815}, "trend_signal": 1, "fair_value": 367.83895, "relative_strength": 5.026912, "rate_of_change": 0.5923221901118015, "market_dynamics": -0.820323, "expectation": {"probability": 42.9861, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 411.410091, "high": 420.642294, "low": 407.002126, "close": 411.459015, "volume": 474822}, "trend_line": 388.649465, "activity_lines": {"activity_5": 408.709778, "activity_10": 402.835466, "activity_20": 410.92928, "activity_30": 403.242332}, "trend_signal": 1, "fair_value": 369.032075, "relative_strength": 4.60081, "rate_of_change": 0.5934821732056863, "market_dynamics": -0.7574, "expectation": {"probability": 39.9118, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 413.540575, "high": 416.797586, "low": 398.578004, "close": 402.863525, "volume": 370250}, "trend_line": 390.691005, "activity_lines": {"activity_5": 408.195518, "activity_10": 402.683192, "activity_20": 410.174213, "activity_30": 404.159368}, "trend_signal": 1, "fair_value": 370.076596, "relative_strength": 1.792334, "rate_of_change": 0.5252908298741638, "market_dynamics": -0.833415, "expectation": {"probability": 42.0382, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 403.769638, "high": 404.896112, "low": 369.779259, "close": 372.595459, "volume": 429366}, "trend_line": 391.686878, "activity_lines": {"activity_5": 395.453223, "activity_10": 397.561932, "activity_20": 406.245056, "activity_30": 402.991913}, "trend_signal": 1, "fair_value": 370.997066, "relative_strength": -4.193836, "rate_of_change": 0.2549004167628483, "market_dynamics": -0.893252, "expectation": {"probability": 46.4564, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 374.481139, "high": 390.839567, "low": 365.101986, "close": 387.656036, "volume": 327640}, "trend_line": 393.419863, "activity_lines": {"activity_5": 391.123624, "activity_10": 395.944342, "activity_20": 403.702663, "activity_30": 402.731859}, "trend_signal": 0, "fair_value": 371.972827, "relative_strength": -2.183746, "rate_of_change": 0.4424414238355062, "market_dynamics": -0.902871, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 388.096841, "high": 395.247543, "low": 385.35409, "close": 389.615143, "volume": 409792}, "trend_line": 395.256514, "activity_lines": {"activity_5": 388.911487, "activity_10": 394.966132, "activity_20": 401.291927, "activity_30": 402.486393}, "trend_signal": 0, "fair_value": 373.032039, "relative_strength": -3.837276, "rate_of_change": 0.46684246850036665, "market_dynamics": -0.92529, "expectation": {"probability": 43.8689, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 391.574216, "high": 398.186164, "low": 366.840632, "close": 368.55484, "volume": 847620}, "trend_line": 395.948728, "activity_lines": {"activity_5": 380.817155, "activity_10": 389.9878, "activity_20": 397.220621, "activity_30": 400.763704}, "trend_signal": 0, "fair_value": 373.715611, "relative_strength": -7.337045, "rate_of_change": 0.17513032055938121, "market_dynamics": -1.020889, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 382.978707, "high": 427.719551, "low": 332.336096, "close": 426.201263, "volume": 2245698}, "trend_line": 398.644118, "activity_lines": {"activity_5": 394.798576, "activity_10": 395.782275, "activity_20": 398.991972, "activity_30": 402.715481}, "trend_signal": 0, "fair_value": 374.776963, "relative_strength": 3.445284, "rate_of_change": 0.6807421793257977, "market_dynamics": -0.60121, "expectation": {"probability": 38.2341, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 433.156085, "high": 454.632587, "low": 416.356815, "close": 442.902527, "volume": 2358562}, "trend_line": 401.956621, "activity_lines": {"activity_5": 412.791235, "activity_10": 403.605744, "activity_20": 402.438113, "activity_30": 405.570862}, "trend_signal": 1, "fair_value": 376.018405, "relative_strength": 6.349359, "rate_of_change": 0.8309423996066567, "market_dynamics": -0.148195, "expectation": {"probability": 40.1321, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 448.143112, "high": 453.040825, "low": 428.62561, "close": 440.282257, "volume": 1389050}, "trend_line": 404.792413, "activity_lines": {"activity_5": 425.223334, "activity_10": 410.599719, "activity_20": 405.588527, "activity_30": 408.043484}, "trend_signal": 1, "fair_value": 377.15031, "relative_strength": 5.217671, "rate_of_change": 0.7054970242672097, "market_dynamics": 0.273105, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 438.861909, "high": 446.355444, "low": 425.001306, "close": 433.498871, "volume": 825266}, "trend_line": 407.644529, "activity_lines": {"activity_5": 431.885889, "activity_10": 415.802899, "activity_20": 408.190741, "activity_30": 409.895513}, "trend_signal": 1, "fair_value": 377.756846, "relative_strength": 1.115401, "rate_of_change": 0.7045873164623683, "market_dynamics": 0.716891, "expectation": {"probability": 40.2479, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 450.592011, "high": 465.774995, "low": 442.780079, "close": 454.902008, "volume": 2631170}, "trend_line": 411.163554, "activity_lines": {"activity_5": 442.757241, "activity_10": 424.41001, "activity_20": 412.805812, "activity_30": 412.944383}, "trend_signal": 1, "fair_value": 378.50975, "relative_strength": 4.408916, "rate_of_change": 0.8632582433112943, "market_dynamics": 0.91167, "expectation": {"probability": 36.5127, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 456.444788, "high": 494.304276, "low": 443.245414, "close": 486.271973, "volume": 6355352}, "trend_line": 415.983744, "activity_lines": {"activity_5": 458.32877, "activity_10": 437.930879, "activity_20": 420.278941, "activity_30": 417.790087}, "trend_signal": 1, "fair_value": 379.42738, "relative_strength": 10.203454, "rate_of_change": 1.172329101912575, "market_dynamics": 1.059869, "expectation": {"probability": 36.5917, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 489.235163, "high": 511.813727, "low": 480.02739, "close": 499.07959, "volume": 5383746}, "trend_line": 420.532927, "activity_lines": {"activity_5": 474.164791, "activity_10": 452.263889, "activity_20": 428.714596, "activity_30": 423.151109}, "trend_signal": 1, "fair_value": 380.501363, "relative_strength": 12.327245, "rate_of_change": 1.093596340149285, "market_dynamics": 1.236119, "expectation": {"probability": 37.8507, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 504.467096, "high": 592.626425, "low": 477.627506, "close": 563.23999, "volume": 7598534}, "trend_line": 426.770199, "activity_lines": {"activity_5": 507.642474, "activity_10": 475.962714, "activity_20": 442.858918, "activity_30": 432.358017}, "trend_signal": 1, "fair_value": 382.024981, "relative_strength": 24.211549, "rate_of_change": 1.4831827901076624, "market_dynamics": 1.526296, "expectation": {"probability": 39.1042, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 570.58662, "high": 624.461706, "low": 568.162263, "close": 612.952026, "volume": 8697636}, "trend_line": 431.798544, "activity_lines": {"activity_5": 549.493654, "activity_10": 505.507656, "activity_20": 460.97577, "activity_30": 444.369748}, "trend_signal": 1, "fair_value": 383.791331, "relative_strength": 34.548279, "rate_of_change": 1.1782324566669196, "market_dynamics": 1.660162, "expectation": {"probability": 39.1042, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 597.499644, "high": 599.483282, "low": 552.489486, "close": 593.581482, "volume": 3108484}, "trend_line": 436.831787, "activity_lines": {"activity_5": 572.924442, "activity_10": 527.47001, "activity_20": 476.139521, "activity_30": 454.807356}, "trend_signal": 1, "fair_value": 385.377897, "relative_strength": 31.338801, "rate_of_change": 1.165646125939699, "market_dynamics": 1.639385, "expectation": {"probability": 42.2774, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 588.267403, "high": 658.647937, "low": 582.904403, "close": 616.306946, "volume": 3790548}, "trend_line": 442.579284, "activity_lines": {"activity_5": 594.685087, "activity_10": 549.472873, "activity_20": 492.472428, "activity_30": 466.386399}, "trend_signal": 1, "fair_value": 387.226103, "relative_strength": 34.359712, "rate_of_change": 1.315723161876943, "market_dynamics": 1.641274, "expectation": {"probability": 39.2351, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 621.033294, "high": 656.037606, "low": 613.53973, "close": 623.408264, "volume": 1893744}, "trend_line": 448.919392, "activity_lines": {"activity_5": 610.143839, "activity_10": 569.310418, "activity_20": 508.31249, "activity_30": 478.052785}, "trend_signal": 1, "fair_value": 389.014714, "relative_strength": 33.539525, "rate_of_change": 1.4325360967414924, "market_dynamics": 1.531154, "expectation": {"probability": 39.3196, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 627.449946, "high": 689.554209, "low": 624.369379, "close": 683.935242, "volume": 3910092}, "trend_line": 456.356291, "activity_lines": {"activity_5": 637.489673, "activity_10": 596.870946, "activity_20": 528.965002, "activity_30": 493.215098}, "trend_signal": 1, "fair_value": 391.222028, "relative_strength": 42.954499, "rate_of_change": 1.6566223541530551, "market_dynamics": 1.478653, "expectation": {"probability": 40.5673, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 687.582616, "high": 689.997793, "low": 621.559889, "close": 636.223389, "volume": 1537206}, "trend_line": 463.292541, "activity_lines": {"activity_5": 640.885205, "activity_10": 611.326537, "activity_20": 543.767276, "activity_30": 504.819427}, "trend_signal": 1, "fair_value": 393.18232, "relative_strength": 34.065004, "rate_of_change": 1.5199198820730246, "market_dynamics": 1.437722, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 638.293536, "high": 638.293536, "low": 589.004471, "close": 610.93811, "volume": 1054220}, "trend_line": 469.400643, "activity_lines": {"activity_5": 634.300887, "activity_10": 617.498904, "activity_20": 555.068383, "activity_30": 514.344947}, "trend_signal": 1, "fair_value": 395.026494, "relative_strength": 25.300457, "rate_of_change": 1.318411469957159, "market_dynamics": 1.19426, "expectation": {"probability": 44.5, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 618.577866, "high": 622.866021, "low": 587.057592, "close": 619.243286, "volume": 958512}, "trend_line": 475.633753, "activity_lines": {"activity_5": 629.327852, "activity_10": 622.344283, "activity_20": 566.210558, "activity_30": 524.012214}, "trend_signal": 1, "fair_value": 396.905102, "relative_strength": 24.019988, "rate_of_change": 1.327886975220869, "market_dynamics": 0.986912, "expectation": {"probability": 40.4803, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 631.343781, "high": 657.023377, "low": 599.527677, "close": 605.023376, "volume": 1345552}, "trend_line": 481.978147, "activity_lines": {"activity_5": 619.419092, "activity_10": 622.186563, "activity_20": 574.968076, "activity_30": 532.359932}, "trend_signal": 1, "fair_value": 398.185785, "relative_strength": 18.708528, "rate_of_change": 1.3338822066313627, "market_dynamics": 0.642269, "expectation": {"probability": 43.5611, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 601.326732, "high": 703.108708, "low": 592.232921, "close": 660.424316, "volume": 6764894}, "trend_line": 490.551262, "activity_lines": {"activity_5": 629.20297, "activity_10": 630.175491, "activity_20": 587.895075, "activity_30": 543.872588}, "trend_signal": 1, "fair_value": 399.470035, "relative_strength": 34.412406, "rate_of_change": 1.7787352089222483, "market_dynamics": 0.572714, "expectation": {"probability": 39.3654, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 665.451803, "high": 752.323774, "low": 615.669836, "close": 724.795837, "volume": 7486442}, "trend_line": 502.037408, "activity_lines": {"activity_5": 662.011417, "activity_10": 648.101345, "activity_20": 605.653798, "activity_30": 558.985141}, "trend_signal": 1, "fair_value": 401.243834, "relative_strength": 46.139732, "rate_of_change": 2.341477209368594, "market_dynamics": 0.756825, "expectation": {"probability": 40.4803, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 728.886893, "high": 763.463132, "low": 660.917229, "close": 680.386414, "volume": 1545666}, "trend_line": 511.897123, "activity_lines": {"activity_5": 674.111894, "activity_10": 655.919234, "activity_20": 617.586953, "activity_30": 570.491529}, "trend_signal": 1, "fair_value": 402.976171, "relative_strength": 36.446685, "rate_of_change": 1.9639403046236732, "market_dynamics": 0.718536, "expectation": {"probability": 44.9378, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 680.189236, "high": 683.590194, "low": 571.753302, "close": 583.631958, "volume": 1394182}, "trend_line": 518.992078, "activity_lines": {"activity_5": 649.330998, "activity_10": 644.567132, "activity_20": 618.820487, "activity_30": 575.119583}, "trend_signal": 1, "fair_value": 404.114181, "relative_strength": 19.548734, "rate_of_change": 1.3860118920808957, "market_dynamics": 0.489079, "expectation": {"probability": 44.8233, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 586.047168, "high": 613.156107, "low": 571.038667, "close": 605.787415, "volume": 979522}, "trend_line": 525.06889, "activity_lines": {"activity_5": 634.309343, "activity_10": 637.837386, "activity_20": 621.414394, "activity_30": 580.719282}, "trend_signal": 1, "fair_value": 405.323468, "relative_strength": 22.657055, "rate_of_change": 1.1708872365485352, "market_dynamics": 0.058677, "expectation": {"probability": 40.3937, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 606.280279, "high": 659.315333, "low": 584.568418, "close": 614.018677, "volume": 1921072}, "trend_line": 531.882099, "activity_lines": {"activity_5": 621.980506, "activity_10": 632.924612, "activity_20": 624.016588, "activity_30": 586.457978}, "trend_signal": 1, "fair_value": 406.258922, "relative_strength": 24.228318, "rate_of_change": 1.297583827524047, "market_dynamics": -0.45081, "expectation": {"probability": 41.9621, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 606.79777, "high": 609.311501, "low": 537.645265, "close": 573.03479, "volume": 1429198}, "trend_line": 537.427134, "activity_lines": {"activity_5": 599.084082, "activity_10": 621.831432, "activity_20": 621.888238, "activity_30": 589.11299}, "trend_signal": 1, "fair_value": 407.211555, "relative_strength": 18.197993, "rate_of_change": 1.0425308560722937, "market_dynamics": -0.772505, "expectation": {"probability": 44.2134, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 574.217724, "high": 581.192159, "low": 544.890713, "close": 558.445251, "volume": 570080}, "trend_line": 542.326675, "activity_lines": {"activity_5": 581.441882, "activity_10": 609.234493, "activity_20": 617.705952, "activity_30": 590.468998}, "trend_signal": 1, "fair_value": 408.174703, "relative_strength": 12.81386, "rate_of_change": 0.9116661013249098, "market_dynamics": -0.887822, "expectation": {"probability": 44.0173, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 566.528685, "high": 632.773233, "low": 561.8955, "close": 628.903992, "volume": 1123212}, "trend_line": 549.861358, "activity_lines": {"activity_5": 595.41534, "activity_10": 610.402649, "activity_20": 619.74096, "activity_30": 596.054631}, "trend_signal": 1, "fair_value": 409.509824, "relative_strength": 24.83763, "rate_of_change": 1.3893255388922132, "market_dynamics": -0.871048, "expectation": {"probability": 41.9091, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 628.435757, "high": 704.340905, "low": 616.113488, "close": 698.549438, "volume": 1944422}, "trend_line": 560.72649, "activity_lines": {"activity_5": 629.585811, "activity_10": 624.057964, "activity_20": 627.729666, "activity_30": 605.64741}, "trend_signal": 1, "fair_value": 411.349651, "relative_strength": 34.151049, "rate_of_change": 1.9759766424612104, "market_dynamics": -0.744443, "expectation": {"probability": 42.8863, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 697.366486, "high": 747.222375, "low": 671.884011, "close": 701.605286, "volume": 2190372}, "trend_line": 571.191465, "activity_lines": {"activity_5": 658.590763, "activity_10": 636.568415, "activity_20": 635.05955, "activity_30": 614.736365}, "trend_signal": 1, "fair_value": 413.268407, "relative_strength": 32.745034, "rate_of_change": 1.8663243464741575, "market_dynamics": -0.500085, "expectation": {"probability": 44.0636, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 691.550421, "high": 695.813878, "low": 653.129569, "close": 656.086914, "volume": 820140}, "trend_line": 580.073858, "activity_lines": {"activity_5": 666.583818, "activity_10": 640.054053, "activity_20": 637.395468, "activity_30": 620.213491}, "trend_signal": 1, "fair_value": 415.048272, "relative_strength": 29.087052, "rate_of_change": 1.5550640274360505, "market_dynamics": -0.314421, "expectation": {"probability": 46.1629, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 659.389307, "high": 664.145655, "low": 619.095486, "close": 642.778809, "volume": 978476}, "trend_line": 589.214657, "activity_lines": {"activity_5": 664.604028, "activity_10": 642.369288, "activity_20": 638.258543, "activity_30": 624.258971}, "trend_signal": 1, "fair_value": 416.367836, "relative_strength": 24.195468, "rate_of_change": 1.5757991631472585, "market_dynamics": -0.266662, "expectation": {"probability": 45.1449, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 641.595894, "high": 669.937082, "low": 612.466068, "close": 648.644226, "volume": 1252878}, "trend_line": 596.629422, "activity_lines": {"activity_5": 658.957141, "activity_10": 646.434738, "activity_20": 639.445956, "activity_30": 628.093137}, "trend_signal": 1, "fair_value": 417.56224, "relative_strength": 23.701771, "rate_of_change": 1.2584148937761384, "market_dynamics": -0.315815, "expectation": {"probability": 42.7989, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 643.222451, "high": 659.463134, "low": 604.752314, "close": 644.503967, "volume": 2139610}, "trend_line": 603.34947, "activity_lines": {"activity_5": 650.614152, "activity_10": 648.565372, "activity_20": 640.085072, "activity_30": 631.181817}, "trend_signal": 1, "fair_value": 418.533436, "relative_strength": 25.116082, "rate_of_change": 1.1263353351689083, "market_dynamics": -0.412492, "expectation": {"probability": 44.1498, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 640.782688, "high": 665.057527, "low": 594.426285, "close": 656.308716, "volume": 1726890}, "trend_line": 610.550352, "activity_lines": {"activity_5": 649.809111, "activity_10": 652.138387, "activity_20": 641.747994, "activity_30": 634.598543}, "trend_signal": 1, "fair_value": 419.740443, "relative_strength": 27.79422, "rate_of_change": 1.193484432827956, "market_dynamics": -0.411151, "expectation": {"probability": 42.7989, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 665.402502, "high": 709.269778, "low": 617.83857, "close": 623.137146, "volume": 2266956}, "trend_line": 616.871628, "activity_lines": {"activity_5": 640.96665, "activity_10": 648.911297, "activity_20": 640.383274, "activity_30": 635.410594}, "trend_signal": 1, "fair_value": 420.970627, "relative_strength": 21.213138, "rate_of_change": 1.0353406527886193, "market_dynamics": -0.415064, "expectation": {"probability": 45.2521, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 617.370344, "high": 631.836646, "low": 562.881291, "close": 629.791138, "volume": 1107062}, "trend_line": 622.701265, "activity_lines": {"activity_5": 636.538839, "activity_10": 645.983072, "activity_20": 639.714583, "activity_30": 636.244111}, "trend_signal": 1, "fair_value": 422.229748, "relative_strength": 19.748611, "rate_of_change": 0.9450324403637588, "market_dynamics": -0.451088, "expectation": {"probability": 42.7989, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 626.932443, "high": 724.549389, "low": 618.109746, "close": 654.115356, "volume": 2557060}, "trend_line": 628.296045, "activity_lines": {"activity_5": 641.084945, "activity_10": 646.180235, "activity_20": 641.272707, "activity_30": 638.270826}, "trend_signal": 1, "fair_value": 423.688565, "relative_strength": 23.242457, "rate_of_change": 0.898469348701261, "market_dynamics": -0.364368, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 651.650872, "high": 655.56939, "low": 558.248063, "close": 567.588379, "volume": 1312906}, "trend_line": 630.579671, "activity_lines": {"activity_5": 616.423983, "activity_10": 630.186831, "activity_20": 634.42411, "activity_30": 634.354203}, "trend_signal": 0, "fair_value": 424.896047, "relative_strength": 9.381889, "rate_of_change": 0.3634633733847414, "market_dynamics": -0.561282, "expectation": {"probability": 47.1731, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 564.359922, "high": 603.741885, "low": 514.65187, "close": 568.968445, "volume": 2222138}, "trend_line": 630.77062, "activity_lines": {"activity_5": 597.350749, "activity_10": 616.825458, "activity_20": 627.885209, "activity_30": 630.379285}, "trend_signal": 0, "fair_value": 426.149981, "relative_strength": 9.776226, "rate_of_change": 0.03028150268422561, "market_dynamics": -0.651538, "expectation": {"probability": 44.0846, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 560.441507, "high": 571.038636, "low": 513.740015, "close": 517.880249, "volume": 923546}, "trend_line": 627.60156, "activity_lines": {"activity_5": 567.070801, "activity_10": 596.586902, "activity_20": 616.916271, "activity_30": 623.096035}, "trend_signal": 0, "fair_value": 426.962835, "relative_strength": 2.530549, "rate_of_change": -0.5024108446902709, "market_dynamics": -0.85754, "expectation": {"probability": 47.2985, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 520.492623, "high": 576.657521, "low": 496.365615, "close": 561.00824, "volume": 998528}, "trend_line": 626.515786, "activity_lines": {"activity_5": 558.183976, "activity_10": 586.702647, "activity_20": 611.040072, "activity_30": 618.799692}, "trend_signal": 0, "fair_value": 427.819572, "relative_strength": 8.32808, "rate_of_change": -0.17300371273772824, "market_dynamics": -1.213294, "expectation": {"probability": 42.7863, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 559.43097, "high": 564.433823, "low": 527.393142, "close": 528.058533, "volume": 661106}, "trend_line": 623.574172, "activity_lines": {"activity_5": 542.899443, "activity_10": 572.314273, "activity_20": 602.594273, "activity_30": 612.447611}, "trend_signal": 0, "fair_value": 428.501312, "relative_strength": 2.132708, "rate_of_change": -0.4695195341813897, "market_dynamics": -1.293036, "expectation": {"probability": 47.1731, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 530.720179, "high": 568.943836, "low": 527.984547, "close": 531.089783, "volume": 1361404}, "trend_line": 620.496889, "activity_lines": {"activity_5": 537.029114, "activity_10": 560.669504, "activity_20": 594.7018, "activity_30": 606.480876}, "trend_signal": 0, "fair_value": 428.964048, "relative_strength": -1.910464, "rate_of_change": -0.493491093470107, "market_dynamics": -1.409176, "expectation": {"probability": 42.9985, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 534.811136, "high": 555.783612, "low": 518.126726, "close": 547.010193, "volume": 1791760}, "trend_line": 615.932721, "activity_lines": {"activity_5": 538.898828, "activity_10": 553.98143, "activity_20": 588.68126, "activity_30": 601.739799}, "trend_signal": 0, "fair_value": 429.114542, "relative_strength": -0.246028, "rate_of_change": -0.7355666210278122, "market_dynamics": -1.348481, "expectation": {"probability": 43.8856, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 546.122962, "high": 631.393107, "low": 543.707786, "close": 602.090698, "volume": 1758670}, "trend_line": 614.794965, "activity_lines": {"activity_5": 560.592594, "activity_10": 559.295239, "activity_20": 588.22557, "activity_30": 600.846766}, "trend_signal": 0, "fair_value": 429.714138, "relative_strength": 12.055197, "rate_of_change": -0.18472082440315224, "market_dynamics": -1.09674, "expectation": {"probability": 43.9306, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 532.32202, "high": 629.07651, "low": 527.886003, "close": 625.503052, "volume": 1506654}, "trend_line": 615.280463, "activity_lines": {"activity_5": 584.476449, "activity_10": 569.248503, "activity_20": 589.861266, "activity_30": 601.53761}, "trend_signal": 0, "fair_value": 430.48385, "relative_strength": 15.924259, "rate_of_change": 0.07896909175240348, "market_dynamics": -0.767808, "expectation": {"probability": 42.9409, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 638.29355, "high": 706.756071, "low": 627.006339, "close": 702.073608, "volume": 1450922}, "trend_line": 618.041473, "activity_lines": {"activity_5": 629.584167, "activity_10": 593.201651, "activity_20": 598.470074, "activity_30": 607.137168}, "trend_signal": 0, "fair_value": 431.940757, "relative_strength": 23.422021, "rate_of_change": 0.44874007319162057, "market_dynamics": -0.268313, "expectation": {"probability": 43.8048, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 709.023381, "high": 722.084928, "low": 684.723827, "close": 700.792114, "volume": 1441960}, "trend_line": 621.233765, "activity_lines": {"activity_5": 662.663716, "activity_10": 616.049832, "activity_20": 606.608408, "activity_30": 612.475919}, "trend_signal": 0, "fair_value": 433.447402, "relative_strength": 21.179561, "rate_of_change": 0.5165174408934774, "market_dynamics": 0.193472, "expectation": {"probability": 47.7481, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 708.283995, "high": 723.02144, "low": 668.409143, "close": 675.21106, "volume": 762286}, "trend_line": 621.726656, "activity_lines": {"activity_5": 675.902759, "activity_10": 631.825027, "activity_20": 612.299771, "activity_30": 615.958325}, "trend_signal": 0, "fair_value": 434.731343, "relative_strength": 14.385311, "rate_of_change": 0.07934066494278522, "market_dynamics": 0.41298, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 674.816752, "high": 728.93617, "low": 665.402534, "close": 688.81488, "volume": 1404040}, "trend_line": 620.527291, "activity_lines": {"activity_5": 685.129683, "activity_10": 648.141959, "activity_20": 619.412424, "activity_30": 620.286597}, "trend_signal": 0, "fair_value": 436.217776, "relative_strength": 17.239085, "rate_of_change": -0.19290873061747202, "market_dynamics": 0.644635, "expectation": {"probability": 45.2201, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 704.340909, "high": 877.345556, "low": 704.340909, "close": 865.368286, "volume": 5269098}, "trend_line": 626.693353, "activity_lines": {"activity_5": 747.426131, "activity_10": 693.451608, "activity_20": 643.183838, "activity_30": 636.082791}, "trend_signal": 1, "fair_value": 438.707418, "relative_strength": 39.433734, "rate_of_change": 0.9936810337645586, "market_dynamics": 0.908094, "expectation": {"probability": 43.8581, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 862.558808, "high": 947.336072, "low": 815.734187, "close": 906.869751, "volume": 3266298}, "trend_line": 637.467946, "activity_lines": {"activity_5": 807.565385, "activity_10": 740.773159, "activity_20": 669.847824, "activity_30": 654.158687}, "trend_signal": 1, "fair_value": 441.811733, "relative_strength": 44.907875, "rate_of_change": 1.7192767321404765, "market_dynamics": 1.153302, "expectation": {"probability": 45.0159, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 911.355022, "high": 960.397659, "low": 891.688668, "close": 932.795776, "volume": 2325874}, "trend_line": 648.368225, "activity_lines": {"activity_5": 862.693571, "activity_10": 785.921056, "activity_20": 697.751309, "activity_30": 673.212096}, "trend_signal": 1, "fair_value": 445.19275, "relative_strength": 47.268589, "rate_of_change": 1.7099336630802247, "market_dynamics": 1.416842, "expectation": {"probability": 46.1957, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 935.999552, "high": 955.715199, "low": 901.990137, "close": 913.967407, "volume": 1250574}, "trend_line": 658.366516, "activity_lines": {"activity_5": 896.078723, "activity_10": 820.341868, "activity_20": 722.488799, "activity_30": 690.347527}, "trend_signal": 1, "fair_value": 448.711236, "relative_strength": 40.906725, "rate_of_change": 1.5420698631553071, "market_dynamics": 1.524044, "expectation": {"probability": 51.6904, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 914.312377, "high": 941.4214, "low": 863.544656, "close": 931.317139, "volume": 1289890}, "trend_line": 670.309261, "activity_lines": {"activity_5": 919.330029, "activity_10": 851.245227, "activity_20": 747.651697, "activity_30": 707.957244}, "trend_signal": 1, "fair_value": 452.677709, "relative_strength": 43.237375, "rate_of_change": 1.813996415334091, "market_dynamics": 1.379278, "expectation": {"probability": 46.2996, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 928.704759, "high": 949.800508, "low": 880.549354, "close": 901.842224, "volume": 1025548}, "trend_line": 681.755827, "activity_lines": {"activity_5": 916.589547, "activity_10": 870.803575, "activity_20": 768.539937, "activity_30": 722.894855}, "trend_signal": 1, "fair_value": 456.372319, "relative_strength": 34.835658, "rate_of_change": 1.7076544613039386, "market_dynamics": 1.188971, "expectation": {"probability": 51.757, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 900.018547, "high": 1019.298057, "low": 890.308623, "close": 1008.750183, "volume": 2410306}, "trend_line": 694.417367, "activity_lines": {"activity_5": 947.053455, "activity_10": 904.775386, "activity_20": 798.314406, "activity_30": 743.991265}, "trend_signal": 1, "fair_value": 460.457235, "relative_strength": 45.492128, "rate_of_change": 1.857195714148265, "market_dynamics": 1.192432, "expectation": {"probability": 46.2828, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1005.497171, "high": 1053.800466, "low": 992.238417, "close": 1040.886719, "volume": 1398770}, "trend_line": 705.828609, "activity_lines": {"activity_5": 981.437512, "activity_10": 939.014266, "activity_20": 829.46076, "activity_30": 766.344126}, "trend_signal": 1, "fair_value": 464.742299, "relative_strength": 48.822423, "rate_of_change": 1.6432829220989251, "market_dynamics": 1.250324, "expectation": {"probability": 46.8763, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1039.112303, "high": 1051.335979, "low": 988.295257, "close": 1012.003296, "volume": 961296}, "trend_line": 716.17521, "activity_lines": {"activity_5": 998.987699, "activity_10": 961.818075, "activity_20": 855.602511, "activity_30": 786.097332}, "trend_signal": 1, "fair_value": 468.553992, "relative_strength": 44.421093, "rate_of_change": 1.4658800830783503, "market_dynamics": 1.252647, "expectation": {"probability": 52.3451, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1012.890545, "high": 1019.791016, "low": 900.363533, "close": 946.793884, "volume": 1574158}, "trend_line": 725.865442, "activity_lines": {"activity_5": 988.26569, "activity_10": 966.642133, "activity_20": 873.424151, "activity_30": 800.975956}, "trend_signal": 1, "fair_value": 471.968484, "relative_strength": 34.465977, "rate_of_change": 1.3530532563393305, "market_dynamics": 1.181399, "expectation": {"probability": 51.5, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 946.103821, "high": 947.63177, "low": 847.032819, "close": 851.271667, "volume": 1484934}, "trend_line": 732.815204, "activity_lines": {"activity_5": 944.671159, "activity_10": 949.407988, "activity_20": 880.105992, "activity_30": 809.06668}, "trend_signal": 1, "fair_value": 474.516651, "relative_strength": 20.585827, "rate_of_change": 0.9574449474893122, "market_dynamics": 0.77087, "expectation": {"probability": 50.8433, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 851.222407, "high": 864.185372, "low": 817.360825, "close": 821.451782, "volume": 995630}, "trend_line": 738.575456, "activity_lines": {"activity_5": 894.508036, "activity_10": 927.008347, "activity_20": 882.565636, "activity_30": 814.785169}, "trend_signal": 1, "fair_value": 477.194097, "relative_strength": 16.96464, "rate_of_change": 0.7860442808170826, "market_dynamics": 0.293486, "expectation": {"probability": 50.5108, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 821.501025, "high": 904.454521, "low": 820.712412, "close": 857.974976, "volume": 1453076}, "trend_line": 745.691156, "activity_lines": {"activity_5": 869.005872, "activity_10": 912.802341, "activity_20": 887.10657, "activity_30": 822.488364}, "trend_signal": 1, "fair_value": 480.232205, "relative_strength": 22.285234, "rate_of_change": 0.9634357521894076, "market_dynamics": -0.098613, "expectation": {"probability": 47.1728, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 862.55888, "high": 901.497253, "low": 785.667905, "close": 795.328552, "volume": 975423}, "trend_line": 750.325151, "activity_lines": {"activity_5": 834.815682, "activity_10": 888.566455, "activity_20": 884.124581, "activity_30": 825.690777}, "trend_signal": 1, "fair_value": 482.748359, "relative_strength": 11.588272, "rate_of_change": 0.6214362290224114, "market_dynamics": -0.470099, "expectation": {"probability": 49.2266, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 795.525715, "high": 895.089652, "low": 795.525715, "close": 841.75885, "volume": 1610903}, "trend_line": 757.612541, "activity_lines": {"activity_5": 830.547241, "activity_10": 874.929511, "activity_20": 884.382057, "activity_30": 831.589725}, "trend_signal": 1, "fair_value": 485.3906, "relative_strength": 16.293757, "rate_of_change": 0.971230937719154, "market_dynamics": -0.596808, "expectation": {"probability": 46.8384, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 836.928545, "high": 840.181613, "low": 793.75127, "close": 804.69342, "volume": 1024255}, "trend_line": 763.442617, "activity_lines": {"activity_5": 820.925993, "activity_10": 856.18173, "activity_20": 879.968215, "activity_30": 834.627201}, "trend_signal": 1, "fair_value": 487.848399, "relative_strength": 12.755104, "rate_of_change": 0.7695326680185032, "market_dynamics": -0.709595, "expectation": {"probability": 49.7141, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 806.369303, "high": 860.833727, "low": 799.222387, "close": 811.199646, "volume": 961249}, "trend_line": 768.67876, "activity_lines": {"activity_5": 816.578703, "activity_10": 840.383242, "activity_20": 875.320726, "activity_30": 837.7083}, "trend_signal": 1, "fair_value": 490.203974, "relative_strength": 11.695066, "rate_of_change": 0.6858594062479446, "market_dynamics": -0.840837, "expectation": {"probability": 47.2629, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 816.227106, "high": 865.516194, "low": 788.62519, "close": 826.82428, "volume": 1262843}, "trend_line": 777.319956, "activity_lines": {"activity_5": 818.1231, "activity_10": 831.017424, "activity_20": 871.64165, "activity_30": 841.459624}, "trend_signal": 1, "fair_value": 492.675406, "relative_strength": 11.510588, "rate_of_change": 1.1241621922791305, "market_dynamics": -0.804143, "expectation": {"probability": 48.0614, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 826.429933, "high": 865.466911, "low": 813.466936, "close": 860.58728, "volume": 1003894}, "trend_line": 787.040584, "activity_lines": {"activity_5": 832.998543, "activity_10": 831.682377, "activity_20": 870.577944, "activity_30": 846.831709}, "trend_signal": 1, "fair_value": 495.519943, "relative_strength": 14.345272, "rate_of_change": 1.2505311262071752, "market_dynamics": -0.824432, "expectation": {"probability": 48.9508, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 859.601512, "high": 891.800977, "low": 824.878724, "close": 829.141907, "volume": 797711}, "trend_line": 797.415973, "activity_lines": {"activity_5": 833.041614, "activity_10": 829.383009, "activity_20": 865.636697, "activity_30": 849.547923}, "trend_signal": 1, "fair_value": 498.232542, "relative_strength": 12.4063, "rate_of_change": 1.3182787788742596, "market_dynamics": -0.790738, "expectation": {"probability": 51.4275, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 842.67509, "high": 926.00568, "low": 820.912953, "close": 917.776733, "volume": 958302}, "trend_line": 809.308256, "activity_lines": {"activity_5": 863.470756, "activity_10": 845.33819, "activity_20": 868.468638, "activity_30": 857.313134}, "trend_signal": 1, "fair_value": 501.488443, "relative_strength": 22.401801, "rate_of_change": 1.4913524938884088, "market_dynamics": -0.686157, "expectation": {"probability": 48.975, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 918.074134, "high": 936.911519, "low": 883.373743, "close": 929.128723, "volume": 1219166}, "trend_line": 822.677262, "activity_lines": {"activity_5": 890.145007, "activity_10": 862.148187, "activity_20": 872.132157, "activity_30": 865.043486}, "trend_signal": 1, "fair_value": 504.954205, "relative_strength": 21.401327, "rate_of_change": 1.6519053031877156, "market_dynamics": -0.5717, "expectation": {"probability": 49.4647, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 931.954307, "high": 1011.269567, "low": 931.954307, "close": 970.32312, "volume": 3709695}, "trend_line": 837.318374, "activity_lines": {"activity_5": 922.688786, "activity_10": 884.490311, "activity_20": 879.612957, "activity_30": 874.569026}, "trend_signal": 1, "fair_value": 508.71481, "relative_strength": 23.874651, "rate_of_change": 1.779690855245724, "market_dynamics": -0.25039, "expectation": {"probability": 50.0365, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 974.189698, "high": 1001.355199, "low": 942.067027, "close": 951.237854, "volume": 547673}, "trend_line": 850.792629, "activity_lines": {"activity_5": 939.304219, "activity_10": 901.319693, "activity_20": 885.097411, "activity_30": 881.91867}, "trend_signal": 1, "fair_value": 512.428769, "relative_strength": 20.071012, "rate_of_change": 1.6092152541250797, "market_dynamics": -0.028287, "expectation": {"probability": 52.4118, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 958.574471, "high": 976.569148, "low": 946.825916, "close": 960.953979, "volume": 648051}, "trend_line": 862.754738, "activity_lines": {"activity_5": 953.11499, "activity_10": 917.080929, "activity_20": 891.329732, "activity_30": 889.025853}, "trend_signal": 1, "fair_value": 516.050511, "relative_strength": 20.702179, "rate_of_change": 1.4059958434360085, "market_dynamics": 0.202304, "expectation": {"probability": 49.5704, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 966.654737, "high": 1026.636942, "low": 963.382995, "close": 993.968933, "volume": 1696882}, "trend_line": 875.036934, "activity_lines": {"activity_5": 969.143274, "activity_10": 936.6777, "activity_20": 900.565206, "activity_30": 897.491285}, "trend_signal": 1, "fair_value": 519.887928, "relative_strength": 24.921743, "rate_of_change": 1.4236022659779353, "market_dynamics": 0.476335, "expectation": {"probability": 49.9629, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1003.338078, "high": 1055.983591, "low": 978.998219, "close": 1030.800903, "volume": 1503545}, "trend_line": 885.994511, "activity_lines": {"activity_5": 992.369401, "activity_10": 959.529819, "activity_20": 912.869788, "activity_30": 907.540574}, "trend_signal": 1, "fair_value": 524.067453, "relative_strength": 26.261415, "rate_of_change": 1.252241656807599, "market_dynamics": 0.556769, "expectation": {"probability": 50.5313, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1041.012808, "high": 1211.540683, "low": 1012.261025, "close": 1117.105835, "volume": 4911157}, "trend_line": 899.871635, "activity_lines": {"activity_5": 1037.585693, "activity_10": 994.080995, "activity_20": 933.288884, "activity_30": 922.450982}, "trend_signal": 1, "fair_value": 528.850264, "relative_strength": 34.403789, "rate_of_change": 1.566276520645395, "market_dynamics": 0.923433, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1121.369115, "high": 1146.204634, "low": 1060.841665, "close": 1081.314941, "volume": 1098101}, "trend_line": 913.408431, "activity_lines": {"activity_5": 1061.086173, "activity_10": 1016.846888, "activity_20": 949.936376, "activity_30": 934.157001}, "trend_signal": 1, "fair_value": 533.356394, "relative_strength": 28.252178, "rate_of_change": 1.5043029998384139, "market_dynamics": 1.032304, "expectation": {"probability": 54.8669, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1084.636166, "high": 1108.43076, "low": 1046.168266, "close": 1053.306641, "volume": 838321}, "trend_line": 925.558156, "activity_lines": {"activity_5": 1066.578748, "activity_10": 1030.507133, "activity_20": 963.586354, "activity_30": 943.182692}, "trend_signal": 1, "fair_value": 537.787124, "relative_strength": 24.124865, "rate_of_change": 1.330152491224389, "market_dynamics": 0.974711, "expectation": {"probability": 54.3518, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1044.97856, "high": 1080.174737, "low": 986.483547, "close": 1058.561279, "volume": 946353}, "trend_line": 931.997923, "activity_lines": {"activity_5": 1067.666024, "activity_10": 1041.047045, "activity_20": 977.229571, "activity_30": 951.763539}, "trend_signal": 1, "fair_value": 542.236616, "relative_strength": 24.502381, "rate_of_change": 0.6957711904166896, "market_dynamics": 0.911268, "expectation": {"probability": 50.5969, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1054.992119, "high": 1074.226109, "low": 1026.141184, "close": 1056.380127, "volume": 344939}, "trend_line": 936.981602, "activity_lines": {"activity_5": 1063.720093, "activity_10": 1048.630664, "activity_20": 989.677966, "activity_30": 959.788197}, "trend_signal": 1, "fair_value": 546.799582, "relative_strength": 23.693573, "rate_of_change": 0.5347306981069246, "market_dynamics": 0.644898, "expectation": {"probability": 54.2564, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1054.893036, "high": 1074.325252, "low": 1012.657618, "close": 1018.606262, "volume": 239275}, "trend_line": 939.841951, "activity_lines": {"activity_5": 1045.477592, "activity_10": 1047.032646, "activity_20": 997.410144, "activity_30": 965.054305}, "trend_signal": 1, "fair_value": 550.942903, "relative_strength": 18.086032, "rate_of_change": 0.3052726962722201, "market_dynamics": 0.459778, "expectation": {"probability": 53.7627, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1013.252463, "high": 1024.55493, "low": 972.900807, "close": 997.488525, "volume": 611973}, "trend_line": 942.625989, "activity_lines": {"activity_5": 1026.762484, "activity_10": 1040.717164, "activity_20": 1002.366197, "activity_30": 968.773438}, "trend_signal": 1, "fair_value": 555.013338, "relative_strength": 13.663652, "rate_of_change": 0.2962240616135265, "market_dynamics": 0.279653, "expectation": {"probability": 53.1856, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 997.488538, "high": 1013.252456, "low": 938.398721, "close": 945.338806, "volume": 446745}, "trend_line": 943.093378, "activity_lines": {"activity_5": 996.252563, "activity_10": 1024.078994, "activity_20": 1001.392944, "activity_30": 968.948459}, "trend_signal": 1, "fair_value": 558.781343, "relative_strength": 9.838061, "rate_of_change": 0.04958371670781778, "market_dynamics": -0.069486, "expectation": {"probability": 52.0706, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 932.945758, "high": 981.427227, "low": 923.824516, "close": 927.492859, "volume": 383556}, "trend_line": 943.948399, "activity_lines": {"activity_5": 966.99185, "activity_10": 1004.480018, "activity_20": 998.226839, "activity_30": 967.941974}, "trend_signal": 1, "fair_value": 562.52759, "relative_strength": 7.237471, "rate_of_change": 0.09066133003851556, "market_dynamics": -0.438974, "expectation": {"probability": 53.6779, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 923.527053, "high": 925.609054, "low": 798.30815, "close": 805.644775, "volume": 905742}, "trend_line": 937.178218, "activity_lines": {"activity_5": 905.853003, "activity_10": 963.935501, "activity_20": 982.871396, "activity_30": 959.019159}, "trend_signal": 0, "fair_value": 565.621924, "relative_strength": -4.73137, "rate_of_change": -0.7172193953792573, "market_dynamics": -0.778279, "expectation": {"probability": 59.8124, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 805.7439, "high": 887.93433, "low": 785.716785, "close": 871.278137, "volume": 559964}, "trend_line": 931.524599, "activity_lines": {"activity_5": 883.307633, "activity_10": 939.418071, "activity_20": 973.793201, "activity_30": 954.767541}, "trend_signal": 0, "fair_value": 569.27019, "relative_strength": 1.482626, "rate_of_change": -0.6032597526717216, "market_dynamics": -1.04518, "expectation": {"probability": 52.0928, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 877.42506, "high": 902.706843, "low": 834.297388, "close": 880.448975, "volume": 412713}, "trend_line": 927.139455, "activity_lines": {"activity_5": 873.641085, "activity_10": 921.03766, "activity_20": 965.376733, "activity_30": 951.47234}, "trend_signal": 0, "fair_value": 572.982062, "relative_strength": 0.690475, "rate_of_change": -0.4707491358475622, "market_dynamics": -1.12161, "expectation": {"probability": 53.1518, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 890.313821, "high": 995.059568, "low": 883.522475, "close": 943.455017, "volume": 734507}, "trend_line": 927.028159, "activity_lines": {"activity_5": 892.779187, "activity_10": 917.765001, "activity_20": 962.866262, "activity_30": 952.524956}, "trend_signal": 0, "fair_value": 577.052277, "relative_strength": 8.088522, "rate_of_change": -0.012004235112617279, "market_dynamics": -1.047066, "expectation": {"probability": 50.2722, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 941.868757, "high": 977.015322, "low": 923.031335, "close": 938.497803, "volume": 378844}, "trend_line": 929.935697, "activity_lines": {"activity_5": 910.39047, "activity_10": 915.588333, "activity_20": 959.339327, "activity_30": 953.264933}, "trend_signal": 0, "fair_value": 581.093513, "relative_strength": 6.398381, "rate_of_change": 0.313640742384401, "market_dynamics": -0.919631, "expectation": {"probability": 55.1337, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 936.911547, "high": 965.663342, "low": 904.243535, "close": 953.766052, "volume": 372059}, "trend_line": 934.346173, "activity_lines": {"activity_5": 932.357507, "activity_10": 918.370683, "activity_20": 957.167839, "activity_30": 954.802376}, "trend_signal": 0, "fair_value": 585.415723, "relative_strength": 8.936407, "rate_of_change": 0.4742775241587502, "market_dynamics": -0.840293, "expectation": {"probability": 50.7313, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 934.730361, "high": 934.730361, "low": 826.068474, "close": 837.965759, "volume": 544895}, "trend_line": 933.679199, "activity_lines": {"activity_5": 905.849695, "activity_10": 901.964145, "activity_20": 943.850431, "activity_30": 948.584284}, "trend_signal": 0, "fair_value": 588.924435, "relative_strength": -1.948994, "rate_of_change": -0.07138403509038421, "market_dynamics": -0.831349, "expectation": {"probability": 64.3815, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 813.526685, "high": 880.994271, "low": 804.851579, "close": 847.285278, "volume": 403503}, "trend_line": 935.41109, "activity_lines": {"activity_5": 884.669214, "activity_10": 890.536437, "activity_20": 932.05087, "activity_30": 943.010483}, "trend_signal": 0, "fair_value": 592.543092, "relative_strength": 3.961004, "rate_of_change": 0.18549101252923006, "market_dynamics": -0.913042, "expectation": {"probability": 54.6813, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 842.724662, "high": 898.443661, "low": 831.323093, "close": 868.75, "volume": 656059}, "trend_line": 936.310795, "activity_lines": {"activity_5": 872.854553, "activity_10": 885.742374, "activity_20": 922.79058, "activity_30": 938.709768}, "trend_signal": 0, "fair_value": 596.252869, "relative_strength": 5.904932, "rate_of_change": 0.09618284512748722, "market_dynamics": -0.91211, "expectation": {"probability": 54.6587, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 876.25, "high": 909.5, "low": 811.0, "close": 884.849976, "volume": 730139}, "trend_line": 938.98268, "activity_lines": {"activity_5": 871.386886, "activity_10": 885.268103, "activity_20": 915.502688, "activity_30": 935.389715}, "trend_signal": 0, "fair_value": 600.014403, "relative_strength": 8.350478, "rate_of_change": 0.2853630455045619, "market_dynamics": -0.858874, "expectation": {"probability": 55.1091, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 882.0, "high": 905.0, "low": 840.599976, "close": 894.549988, "volume": 396322}, "trend_line": 941.761025, "activity_lines": {"activity_5": 876.729077, "activity_10": 887.332796, "activity_20": 909.65822, "activity_30": 932.523089}, "trend_signal": 0, "fair_value": 603.943499, "relative_strength": 9.282716, "rate_of_change": 0.2958888442969, "market_dynamics": -0.758141, "expectation": {"probability": 56.2562, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 905.0, "high": 934.0, "low": 880.650024, "close": 926.150024, "volume": 567713}, "trend_line": 945.071883, "activity_lines": {"activity_5": 896.552352, "activity_10": 893.526491, "activity_20": 907.472094, "activity_30": 931.515928}, "trend_signal": 0, "fair_value": 608.145571, "relative_strength": 6.221403, "rate_of_change": 0.35156031223525513, "market_dynamics": -0.521573, "expectation": {"probability": 57.3875, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 912.0, "high": 993.75, "low": 901.900024, "close": 974.099976, "volume": 542228}, "trend_line": 948.85564, "activity_lines": {"activity_5": 926.479993, "activity_10": 907.440689, "activity_20": 910.761943, "activity_30": 933.388708}, "trend_signal": 0, "fair_value": 612.713147, "relative_strength": 9.716289, "rate_of_change": 0.40036711154595184, "market_dynamics": -0.226178, "expectation": {"probability": 53.0125, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 981.0, "high": 995.0, "low": 950.099976, "close": 963.25, "volume": 453804}, "trend_line": 953.325909, "activity_lines": {"activity_5": 944.336662, "activity_10": 917.679419, "activity_20": 913.529008, "activity_30": 934.317377}, "trend_signal": 0, "fair_value": 617.130657, "relative_strength": 9.915826, "rate_of_change": 0.4711221403500358, "market_dynamics": 0.02001, "expectation": {"probability": 53.9741, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 963.0, "high": 1058.5, "low": 955.299988, "close": 1042.050049, "volume": 1020802}, "trend_line": 957.468353, "activity_lines": {"activity_5": 982.160014, "activity_10": 941.885521, "activity_20": 924.229681, "activity_30": 940.041515}, "trend_signal": 0, "fair_value": 622.117023, "relative_strength": 17.447746, "rate_of_change": 0.4345254818832323, "market_dynamics": 0.508618, "expectation": {"probability": 52.076, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1044.099976, "high": 1175.199951, "low": 1021.700012, "close": 1150.400024, "volume": 1404034}, "trend_line": 964.844063, "activity_lines": {"activity_5": 1045.620019, "activity_10": 983.908851, "activity_20": 945.328024, "activity_30": 952.488719}, "trend_signal": 0, "fair_value": 627.658206, "relative_strength": 27.449396, "rate_of_change": 0.7703345992470653, "market_dynamics": 0.937869, "expectation": {"probability": 52.5105, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1135.0, "high": 1142.0, "low": 1007.0, "close": 1019.299988, "volume": 949427}, "trend_line": 966.476626, "activity_lines": {"activity_5": 1048.323344, "activity_10": 998.520648, "activity_20": 953.492936, "activity_30": 956.002005}, "trend_signal": 0, "fair_value": 632.221757, "relative_strength": 14.964491, "rate_of_change": 0.16920485523058088, "market_dynamics": 1.055968, "expectation": {"probability": 54.5095, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1001.799988, "high": 1038.300049, "low": 965.0, "close": 988.200012, "volume": 435474}, "trend_line": 967.708697, "activity_lines": {"activity_5": 1034.450012, "activity_10": 1004.180917, "activity_20": 958.692642, "activity_30": 957.403514}, "trend_signal": 0, "fair_value": 636.594965, "relative_strength": 10.806648, "rate_of_change": 0.127480682600597, "market_dynamics": 1.032387, "expectation": {"probability": 54.6076, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1000.0, "high": 1019.0, "low": 966.200012, "close": 975.0, "volume": 221037}, "trend_line": 968.176898, "activity_lines": {"activity_5": 1015.236674, "activity_10": 1004.879098, "activity_20": 962.679435, "activity_30": 957.87392}, "trend_signal": 0, "fair_value": 640.928943, "relative_strength": 9.914009, "rate_of_change": 0.04838243176396934, "market_dynamics": 0.720874, "expectation": {"probability": 53.7415, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d1a5e40-9131-4f95-984f-b7b4692b4e45/", "share_image": "https://sharemaestro.com/terminal/9d1a5e40-9131-4f95-984f-b7b4692b4e45/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}