{"ticker": {"uuid": "9d1c9ad2-ad0a-4e77-a3a7-ae09eaa0f87d", "symbol": "FXF", "name": "INVESCO CCY SHS SWISS FRANC TR SWISS FRANC SHS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FXF fell 3.05%, moving from 112.42 to 108.99. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -12.08 and has softened across the 12-week window. Market Dynamics is -1.35 on the latest week. Next-week expectancy is undecided at 48.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "108.99"}, {"label": "12-Week Change", "value": "-3.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.58%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.08"}, {"label": "Market Dynamics", "value": "-1.35"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 109.37, "high": 109.535, "low": 108.7279, "close": 108.99, "volume": 130682}, "trend_line": 111.972667, "activity_lines": {"activity_5": 109.352, "activity_10": 110.196545, "activity_20": 111.084, "activity_30": 111.590075}, "trend_signal": 0, "fair_value": 104.908798, "relative_strength": -12.080935, "rate_of_change": -0.06158423187331068, "market_dynamics": -1.346605, "expectation": {"probability": 48.5821, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 103.267597, "high": 103.787334, "low": 102.547963, "close": 102.717576, "volume": 50059}, "trend_line": 98.093216, "activity_lines": {"activity_5": 101.63973, "activity_10": 100.517308, "activity_20": 99.773459, "activity_30": 99.017381}, "trend_signal": 1, "fair_value": 97.388265, "relative_strength": -5.022543, "rate_of_change": 0.2468368402701565, "market_dynamics": 0.319183, "expectation": {"probability": 54.3705, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 102.84781, "high": 103.450205, "low": 102.248115, "close": 102.334371, "volume": 90962}, "trend_line": 98.288994, "activity_lines": {"activity_5": 102.111424, "activity_10": 100.981557, "activity_20": 100.083853, "activity_30": 99.291004}, "trend_signal": 1, "fair_value": 97.402593, "relative_strength": -6.300551, "rate_of_change": 0.19958362869864948, "market_dynamics": 0.51434, "expectation": {"probability": 53.0702, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 101.978252, "high": 102.607932, "low": 101.028733, "close": 101.868307, "volume": 52208}, "trend_line": 98.482229, "activity_lines": {"activity_5": 102.219442, "activity_10": 101.299212, "activity_20": 100.322749, "activity_30": 99.521928}, "trend_signal": 1, "fair_value": 97.413167, "relative_strength": -4.612066, "rate_of_change": 0.19659881756445832, "market_dynamics": 0.571628, "expectation": {"probability": 51.6358, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 101.848318, "high": 101.938272, "low": 101.348571, "close": 101.4885, "volume": 37059}, "trend_line": 98.655808, "activity_lines": {"activity_5": 102.036622, "activity_10": 101.48428, "activity_20": 100.498534, "activity_30": 99.715881}, "trend_signal": 1, "fair_value": 97.418805, "relative_strength": -4.73421, "rate_of_change": 0.17625413413417915, "market_dynamics": 0.24381, "expectation": {"probability": 50.2169, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 100.948774, "high": 101.498495, "low": 100.808845, "close": 100.81884, "volume": 64912}, "trend_line": 98.787234, "activity_lines": {"activity_5": 101.535963, "activity_10": 101.482823, "activity_20": 100.588449, "activity_30": 99.855431}, "trend_signal": 1, "fair_value": 97.421896, "relative_strength": -3.428481, "rate_of_change": 0.13321668806362086, "market_dynamics": 0.080977, "expectation": {"probability": 49.8107, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 101.008744, "high": 101.326083, "low": 100.399053, "close": 100.584359, "volume": 499361}, "trend_line": 98.915016, "activity_lines": {"activity_5": 101.115576, "activity_10": 101.39639, "activity_20": 100.639473, "activity_30": 99.971375}, "trend_signal": 1, "fair_value": 97.418469, "relative_strength": -4.387914, "rate_of_change": 0.12935072157197589, "market_dynamics": -0.004217, "expectation": {"probability": 48.274, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 100.499002, "high": 101.668409, "low": 100.349078, "close": 100.409048, "volume": 41777}, "trend_line": 99.054659, "activity_lines": {"activity_5": 100.778967, "activity_10": 101.258202, "activity_20": 100.663622, "activity_30": 100.067764}, "trend_signal": 1, "fair_value": 97.419952, "relative_strength": -6.827416, "rate_of_change": 0.14117472315831867, "market_dynamics": -0.171553, "expectation": {"probability": 47.8689, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 100.06922, "high": 100.099205, "low": 99.499509, "close": 99.558879, "volume": 34329}, "trend_line": 99.157823, "activity_lines": {"activity_5": 100.287323, "activity_10": 100.943629, "activity_20": 100.603233, "activity_30": 100.100294}, "trend_signal": 1, "fair_value": 97.413624, "relative_strength": -6.37247, "rate_of_change": 0.10414855902940666, "market_dynamics": -0.409956, "expectation": {"probability": 46.6125, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 99.719398, "high": 99.864324, "low": 99.099712, "close": 99.110607, "volume": 66060}, "trend_line": 99.250806, "activity_lines": {"activity_5": 99.800217, "activity_10": 100.54475, "activity_20": 100.501478, "activity_30": 100.097248}, "trend_signal": 1, "fair_value": 97.405651, "relative_strength": -6.522029, "rate_of_change": 0.09377273238441693, "market_dynamics": -0.688578, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 99.039743, "high": 99.47952, "low": 98.010265, "close": 98.038151, "volume": 81401}, "trend_line": 99.362159, "activity_lines": {"activity_5": 99.114152, "activity_10": 99.968308, "activity_20": 100.300008, "activity_30": 100.019012}, "trend_signal": 0, "fair_value": 97.40378, "relative_strength": -4.57237, "rate_of_change": 0.11219354732495397, "market_dynamics": -1.075281, "expectation": {"probability": 46.6757, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 97.640453, "high": 97.640453, "low": 96.416074, "close": 97.149702, "volume": 46425}, "trend_line": 99.428845, "activity_lines": {"activity_5": 98.317316, "activity_10": 99.324097, "activity_20": 100.023261, "activity_30": 99.876273}, "trend_signal": 0, "fair_value": 97.390639, "relative_strength": -4.556972, "rate_of_change": 0.06711408112618611, "market_dynamics": -1.305395, "expectation": {"probability": 46.8564, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 97.082539, "high": 97.927126, "low": 96.222959, "close": 97.788593, "volume": 51954}, "trend_line": 99.4671, "activity_lines": {"activity_5": 97.962421, "activity_10": 98.897281, "activity_20": 99.8166, "activity_30": 99.77045}, "trend_signal": 0, "fair_value": 97.374034, "relative_strength": -4.207436, "rate_of_change": 0.03847475046100213, "market_dynamics": -1.382379, "expectation": {"probability": 44.3246, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 98.002089, "high": 98.811693, "low": 97.872153, "close": 98.561815, "volume": 60527}, "trend_line": 99.545454, "activity_lines": {"activity_5": 98.039964, "activity_10": 98.693703, "activity_20": 99.689025, "activity_30": 99.712045}, "trend_signal": 0, "fair_value": 97.366229, "relative_strength": -3.70362, "rate_of_change": 0.0787737855029497, "market_dynamics": -1.355041, "expectation": {"probability": 44.8932, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 98.591801, "high": 99.801209, "low": 98.51174, "close": 99.702658, "volume": 53215}, "trend_line": 99.640574, "activity_lines": {"activity_5": 98.564259, "activity_10": 98.757668, "activity_20": 99.669208, "activity_30": 99.722187}, "trend_signal": 0, "fair_value": 97.358275, "relative_strength": -0.155252, "rate_of_change": 0.09555433842312308, "market_dynamics": -1.2643, "expectation": {"probability": 45.0509, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 99.471371, "high": 99.851185, "low": 98.451869, "close": 98.637378, "volume": 46910}, "trend_line": 99.68378, "activity_lines": {"activity_5": 98.69399, "activity_10": 98.660416, "activity_20": 99.539476, "activity_30": 99.657465}, "trend_signal": 0, "fair_value": 97.35262, "relative_strength": 1.254201, "rate_of_change": 0.043361853776552765, "market_dynamics": -1.17578, "expectation": {"probability": 47.1079, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 98.621786, "high": 99.190521, "low": 97.551173, "close": 99.014091, "volume": 70265}, "trend_line": 99.702685, "activity_lines": {"activity_5": 98.909344, "activity_10": 98.67132, "activity_20": 99.44492, "activity_30": 99.614259}, "trend_signal": 0, "fair_value": 97.337271, "relative_strength": -3.860411, "rate_of_change": 0.018964971031399214, "market_dynamics": -1.06878, "expectation": {"probability": 46.498, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 99.050576, "high": 99.130545, "low": 98.400835, "close": 98.558672, "volume": 64771}, "trend_line": 99.665993, "activity_lines": {"activity_5": 98.848599, "activity_10": 98.627971, "activity_20": 99.309262, "activity_30": 99.540451}, "trend_signal": 0, "fair_value": 97.328677, "relative_strength": -5.450743, "rate_of_change": -0.036801416130370176, "market_dynamics": -1.021985, "expectation": {"probability": 46.5962, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 98.340859, "high": 100.450019, "low": 98.340859, "close": 100.413334, "volume": 38688}, "trend_line": 99.68519, "activity_lines": {"activity_5": 99.354736, "activity_10": 98.955476, "activity_20": 99.353337, "activity_30": 99.588667}, "trend_signal": 0, "fair_value": 97.33069, "relative_strength": -5.714802, "rate_of_change": 0.019261334204542024, "market_dynamics": -0.798571, "expectation": {"probability": 44.7441, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 100.640044, "high": 100.89984, "low": 100.408036, "close": 100.89984, "volume": 363624}, "trend_line": 99.72787, "activity_lines": {"activity_5": 99.899607, "activity_10": 99.355901, "activity_20": 99.438944, "activity_30": 99.667032}, "trend_signal": 0, "fair_value": 97.33185, "relative_strength": -6.070277, "rate_of_change": 0.04281478522535801, "market_dynamics": -0.342331, "expectation": {"probability": 44.7441, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 100.909836, "high": 102.519196, "low": 100.909836, "close": 102.3082, "volume": 150118}, "trend_line": 99.804834, "activity_lines": {"activity_5": 100.83412, "activity_10": 99.979861, "activity_20": 99.654724, "activity_30": 99.833504}, "trend_signal": 0, "fair_value": 97.332043, "relative_strength": -5.434112, "rate_of_change": 0.07717401364333142, "market_dynamics": 0.14131, "expectation": {"probability": 44.5593, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 101.59842, "high": 101.908224, "low": 100.878644, "close": 101.108573, "volume": 47428}, "trend_line": 99.87213, "activity_lines": {"activity_5": 101.124035, "activity_10": 100.308069, "activity_20": 99.760479, "activity_30": 99.917617}, "trend_signal": 0, "fair_value": 97.323207, "relative_strength": -6.562612, "rate_of_change": 0.06742759574150378, "market_dynamics": 0.502623, "expectation": {"probability": 45.5869, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 100.948622, "high": 103.007982, "low": 100.938625, "close": 102.159046, "volume": 76867}, "trend_line": 99.979688, "activity_lines": {"activity_5": 101.624476, "activity_10": 100.755293, "activity_20": 99.973941, "activity_30": 100.06516}, "trend_signal": 0, "fair_value": 97.31719, "relative_strength": -7.538005, "rate_of_change": 0.10769571050502015, "market_dynamics": 0.734172, "expectation": {"probability": 44.294, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 102.508138, "high": 104.30308, "low": 102.33819, "close": 103.975981, "volume": 82591}, "trend_line": 100.166418, "activity_lines": {"activity_5": 102.490537, "activity_10": 101.453405, "activity_20": 100.361279, "activity_30": 100.322985}, "trend_signal": 1, "fair_value": 97.328522, "relative_strength": -6.494988, "rate_of_change": 0.1867679363032191, "market_dynamics": 0.823945, "expectation": {"probability": 42.4225, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 103.927696, "high": 106.71643, "low": 103.927696, "close": 105.747131, "volume": 147973}, "trend_line": 100.427115, "activity_lines": {"activity_5": 103.709471, "activity_10": 102.375106, "activity_20": 100.907262, "activity_30": 100.683031}, "trend_signal": 1, "fair_value": 97.346659, "relative_strength": -4.972683, "rate_of_change": 0.26026387406606427, "market_dynamics": 0.918255, "expectation": {"probability": 42.5099, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 104.777037, "high": 105.086969, "low": 104.137177, "close": 104.62707, "volume": 82851}, "trend_line": 100.631684, "activity_lines": {"activity_5": 104.231899, "activity_10": 102.98326, "activity_20": 101.326293, "activity_30": 100.953996}, "trend_signal": 1, "fair_value": 97.35768, "relative_strength": -4.276152, "rate_of_change": 0.20369897113942428, "market_dynamics": 1.064963, "expectation": {"probability": 44.7233, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 104.677059, "high": 105.096867, "low": 103.967215, "close": 104.35483, "volume": 50313}, "trend_line": 100.793814, "activity_lines": {"activity_5": 104.508989, "activity_10": 103.433012, "activity_20": 101.701262, "activity_30": 101.194199}, "trend_signal": 1, "fair_value": 97.371697, "relative_strength": -6.075732, "rate_of_change": 0.16111227950830134, "market_dynamics": 1.070777, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 103.34735, "high": 103.507315, "low": 102.11762, "close": 102.43605, "volume": 81381}, "trend_line": 100.901364, "activity_lines": {"activity_5": 103.930068, "activity_10": 103.43679, "activity_20": 101.875535, "activity_30": 101.30015}, "trend_signal": 1, "fair_value": 97.369634, "relative_strength": -8.629285, "rate_of_change": 0.1067029768314982, "market_dynamics": 0.91754, "expectation": {"probability": 42.9549, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 102.397559, "high": 103.307359, "low": 101.997646, "close": 102.957436, "volume": 73583}, "trend_line": 101.019786, "activity_lines": {"activity_5": 103.506476, "activity_10": 103.464869, "activity_20": 102.089812, "activity_30": 101.432799}, "trend_signal": 1, "fair_value": 97.37495, "relative_strength": -8.869442, "rate_of_change": 0.11736412205487666, "market_dynamics": 0.668542, "expectation": {"probability": 42.6719, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 102.877453, "high": 103.89723, "low": 102.496875, "close": 102.685351, "volume": 75453}, "trend_line": 101.106991, "activity_lines": {"activity_5": 103.060092, "activity_10": 103.39722, "activity_20": 102.261992, "activity_30": 101.540255}, "trend_signal": 1, "fair_value": 97.384737, "relative_strength": -10.16862, "rate_of_change": 0.08632467306948889, "market_dynamics": 0.48292, "expectation": {"probability": 44.4381, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 102.136921, "high": 102.266904, "low": 101.586991, "close": 101.696977, "volume": 82614}, "trend_line": 101.057046, "activity_lines": {"activity_5": 102.488368, "activity_10": 103.117404, "activity_20": 102.323019, "activity_30": 101.578319}, "trend_signal": 1, "fair_value": 97.383057, "relative_strength": -11.977455, "rate_of_change": -0.04939816674001693, "market_dynamics": 0.26044, "expectation": {"probability": 42.9549, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 101.546996, "high": 101.642584, "low": 100.212167, "close": 100.982969, "volume": 43061}, "trend_line": 100.999225, "activity_lines": {"activity_5": 101.873982, "activity_10": 102.718881, "activity_20": 102.298622, "activity_30": 101.57354}, "trend_signal": 1, "fair_value": 97.380264, "relative_strength": -12.021077, "rate_of_change": -0.057216198462801016, "market_dynamics": 0.020772, "expectation": {"probability": 44.0229, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 101.12705, "high": 101.222538, "low": 100.857085, "close": 100.967771, "volume": 35328}, "trend_line": 100.953672, "activity_lines": {"activity_5": 101.47932, "activity_10": 102.319879, "activity_20": 102.254524, "activity_30": 101.57151}, "trend_signal": 1, "fair_value": 97.386857, "relative_strength": -13.160956, "rate_of_change": -0.045102326280224606, "market_dynamics": -0.267694, "expectation": {"probability": 43.3889, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 101.037062, "high": 101.239336, "low": 100.095728, "close": 100.7348, "volume": 64457}, "trend_line": 100.915888, "activity_lines": {"activity_5": 101.104886, "activity_10": 101.900178, "activity_20": 102.1731, "activity_30": 101.55739}, "trend_signal": 1, "fair_value": 97.406757, "relative_strength": -13.897986, "rate_of_change": -0.03742706852703886, "market_dynamics": -0.538039, "expectation": {"probability": 44.6336, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 100.555708, "high": 101.725258, "low": 100.50801, "close": 101.405672, "volume": 114724}, "trend_line": 100.913127, "activity_lines": {"activity_5": 101.102253, "activity_10": 101.661384, "activity_20": 102.14522, "activity_30": 101.588989}, "trend_signal": 1, "fair_value": 97.429735, "relative_strength": -12.720472, "rate_of_change": -0.0027359418370202166, "market_dynamics": -0.602123, "expectation": {"probability": 41.0497, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 101.315676, "high": 101.505667, "low": 100.605706, "close": 100.715701, "volume": 70524}, "trend_line": 100.90969, "activity_lines": {"activity_5": 100.95494, "activity_10": 101.376076, "activity_20": 102.043519, "activity_30": 101.576251}, "trend_signal": 1, "fair_value": 97.448615, "relative_strength": -12.876287, "rate_of_change": -0.0034058998092539945, "market_dynamics": -0.653125, "expectation": {"probability": 44.9668, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 100.625705, "high": 100.625705, "low": 98.942277, "close": 99.09577, "volume": 348551}, "trend_line": 100.86007, "activity_lines": {"activity_5": 100.333069, "activity_10": 100.867352, "activity_20": 101.777643, "activity_30": 101.459224}, "trend_signal": 0, "fair_value": 97.463525, "relative_strength": -15.733577, "rate_of_change": -0.04917268103787103, "market_dynamics": -0.588711, "expectation": {"probability": 47.789, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 99.115769, "high": 99.205766, "low": 98.085813, "close": 98.660789, "volume": 252553}, "trend_line": 100.801795, "activity_lines": {"activity_5": 99.692018, "activity_10": 100.375159, "activity_20": 101.46995, "activity_30": 101.317335}, "trend_signal": 0, "fair_value": 97.47801, "relative_strength": -16.025196, "rate_of_change": -0.05777806816909284, "market_dynamics": -0.573435, "expectation": {"probability": 47.6248, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 98.68, "high": 98.89, "low": 97.89, "close": 98.64, "volume": 213966}, "trend_line": 100.771165, "activity_lines": {"activity_5": 99.197836, "activity_10": 99.947827, "activity_20": 101.159792, "activity_30": 101.177865}, "trend_signal": 0, "fair_value": 97.481086, "relative_strength": -14.899273, "rate_of_change": -0.030386363655530296, "market_dynamics": -0.700831, "expectation": {"probability": 46.5615, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 98.36, "high": 98.6875, "low": 97.28, "close": 97.36, "volume": 133032}, "trend_line": 100.712812, "activity_lines": {"activity_5": 98.416641, "activity_10": 99.366267, "activity_20": 100.736173, "activity_30": 100.957789}, "trend_signal": 0, "fair_value": 97.472753, "relative_strength": -14.355337, "rate_of_change": -0.0579064457575704, "market_dynamics": -0.823541, "expectation": {"probability": 48.3054, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 97.36, "high": 98.03, "low": 97.2401, "close": 97.78, "volume": 117461}, "trend_line": 100.704207, "activity_lines": {"activity_5": 98.045157, "activity_10": 98.957895, "activity_20": 100.36941, "activity_30": 100.768576}, "trend_signal": 0, "fair_value": 97.462756, "relative_strength": -10.8887, "rate_of_change": -0.008544096653763239, "market_dynamics": -1.012097, "expectation": {"probability": 45.2049, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 97.57, "high": 97.8, "low": 97.2, "close": 97.3456, "volume": 93041}, "trend_line": 100.710737, "activity_lines": {"activity_5": 97.724586, "activity_10": 98.54176, "activity_20": 99.982839, "activity_30": 100.551891}, "trend_signal": 0, "fair_value": 97.450408, "relative_strength": -13.183366, "rate_of_change": 0.006484336846024642, "market_dynamics": -1.16192, "expectation": {"probability": 48.2906, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 97.52, "high": 98.55, "low": 96.67, "close": 98.29, "volume": 50420}, "trend_line": 100.72745, "activity_lines": {"activity_5": 97.835493, "activity_10": 98.363467, "activity_20": 99.70413, "activity_30": 100.395715}, "trend_signal": 0, "fair_value": 97.434966, "relative_strength": -12.451255, "rate_of_change": 0.016595052819452578, "market_dynamics": -1.268771, "expectation": {"probability": 45.1092, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 98.43, "high": 98.43, "low": 97.8201, "close": 98.1502, "volume": 35264}, "trend_line": 100.71373, "activity_lines": {"activity_5": 97.92452, "activity_10": 98.208443, "activity_20": 99.430531, "activity_30": 100.229441}, "trend_signal": 0, "fair_value": 97.419903, "relative_strength": -13.75723, "rate_of_change": -0.013620914656338854, "market_dynamics": -1.297525, "expectation": {"probability": 45.1288, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 98.26, "high": 98.5301, "low": 97.86, "close": 97.9233, "volume": 69896}, "trend_line": 100.654418, "activity_lines": {"activity_5": 97.970567, "activity_10": 98.059157, "activity_20": 99.163063, "activity_30": 100.049413}, "trend_signal": 0, "fair_value": 97.400182, "relative_strength": -14.945495, "rate_of_change": -0.05889167246609908, "market_dynamics": -1.276168, "expectation": {"probability": 44.2169, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 97.91, "high": 97.92, "low": 97.1599, "close": 97.2486, "volume": 33963}, "trend_line": 100.608125, "activity_lines": {"activity_5": 97.75416, "activity_10": 97.850514, "activity_20": 98.868595, "activity_30": 99.829683}, "trend_signal": 0, "fair_value": 97.37768, "relative_strength": -15.125035, "rate_of_change": -0.04599201994293553, "market_dynamics": -1.272506, "expectation": {"probability": 46.8737, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 97.75, "high": 98.72, "low": 97.31, "close": 98.5309, "volume": 65945}, "trend_line": 100.592019, "activity_lines": {"activity_5": 98.000613, "activity_10": 97.938054, "activity_20": 98.731387, "activity_30": 99.695668}, "trend_signal": 0, "fair_value": 97.362886, "relative_strength": -13.319109, "rate_of_change": -0.016008647412927856, "market_dynamics": -1.090826, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 98.8561, "high": 100.075, "low": 98.8561, "close": 99.1913, "volume": 45961}, "trend_line": 100.613106, "activity_lines": {"activity_5": 98.38818, "activity_10": 98.155938, "activity_20": 98.684806, "activity_30": 99.605299}, "trend_signal": 0, "fair_value": 97.352197, "relative_strength": -13.462686, "rate_of_change": 0.020962895674664327, "market_dynamics": -0.787283, "expectation": {"probability": 44.2042, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 99.13, "high": 99.97, "low": 98.94, "close": 99.8879, "volume": 80925}, "trend_line": 100.595592, "activity_lines": {"activity_5": 98.94786, "activity_10": 98.490831, "activity_20": 98.72002, "activity_30": 99.558512}, "trend_signal": 0, "fair_value": 97.362695, "relative_strength": -13.917424, "rate_of_change": -0.017407274952833264, "market_dynamics": -0.412523, "expectation": {"probability": 45.232, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 99.61, "high": 100.7599, "low": 99.4275, "close": 99.4288, "volume": 45244}, "trend_line": 100.546557, "activity_lines": {"activity_5": 99.23866, "activity_10": 98.719562, "activity_20": 98.726127, "activity_30": 99.483235}, "trend_signal": 0, "fair_value": 97.366663, "relative_strength": -14.479794, "rate_of_change": -0.04874468058201724, "market_dynamics": -0.020689, "expectation": {"probability": 44.23, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 99.59, "high": 99.64, "low": 98.86, "close": 98.9853, "volume": 61342}, "trend_line": 100.435794, "activity_lines": {"activity_5": 99.28126, "activity_10": 98.830042, "activity_20": 98.705503, "activity_30": 99.382509}, "trend_signal": 0, "fair_value": 97.370965, "relative_strength": -14.465233, "rate_of_change": -0.11016090784690491, "market_dynamics": 0.198011, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 98.63, "high": 99.2899, "low": 98.2899, "close": 99.2869, "volume": 29892}, "trend_line": 100.375071, "activity_lines": {"activity_5": 99.308613, "activity_10": 98.973444, "activity_20": 98.726515, "activity_30": 99.308386}, "trend_signal": 0, "fair_value": 97.372421, "relative_strength": -15.415771, "rate_of_change": -0.060459521034897046, "market_dynamics": 0.299887, "expectation": {"probability": 44.7786, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 99.17, "high": 99.66, "low": 98.7901, "close": 99.4229, "volume": 29472}, "trend_line": 100.283867, "activity_lines": {"activity_5": 99.3309, "activity_10": 99.106276, "activity_20": 98.768557, "activity_30": 99.246956}, "trend_signal": 0, "fair_value": 97.378932, "relative_strength": -15.684847, "rate_of_change": -0.09086319849278585, "market_dynamics": 0.301428, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 99.42, "high": 100.7001, "low": 99.09, "close": 100.0105, "volume": 40838}, "trend_line": 100.151684, "activity_lines": {"activity_5": 99.533613, "activity_10": 99.325347, "activity_20": 98.873916, "activity_30": 99.229319}, "trend_signal": 0, "fair_value": 97.38942, "relative_strength": -13.104767, "rate_of_change": -0.13180883820524963, "market_dynamics": 0.404433, "expectation": {"probability": 46.8854, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 99.99, "high": 101.1692, "low": 99.6627, "close": 100.68, "volume": 55739}, "trend_line": 99.98278, "activity_lines": {"activity_5": 99.95132, "activity_10": 99.632322, "activity_20": 99.046487, "activity_30": 99.263404}, "trend_signal": 0, "fair_value": 97.394488, "relative_strength": -11.449289, "rate_of_change": -0.16864818768299264, "market_dynamics": 0.570792, "expectation": {"probability": 43.8376, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 100.47, "high": 103.65, "low": 100.25, "close": 103.49, "volume": 69902}, "trend_line": 99.944877, "activity_lines": {"activity_5": 101.22228, "activity_10": 100.400084, "activity_20": 99.490133, "activity_30": 99.489677}, "trend_signal": 0, "fair_value": 97.42429, "relative_strength": -6.688838, "rate_of_change": -0.03790952802072518, "market_dynamics": 0.841445, "expectation": {"probability": 44.959, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 105.33, "high": 105.33, "low": 102.5501, "close": 102.87, "volume": 52491}, "trend_line": 99.895383, "activity_lines": {"activity_5": 101.98626, "activity_10": 100.941638, "activity_20": 99.861519, "activity_30": 99.678394}, "trend_signal": 0, "fair_value": 97.450316, "relative_strength": -6.937366, "rate_of_change": -0.049521297624899686, "market_dynamics": 1.089254, "expectation": {"probability": 45.6531, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 102.15, "high": 102.99, "low": 101.84, "close": 102.5816, "volume": 91785}, "trend_line": 99.900235, "activity_lines": {"activity_5": 102.415233, "activity_10": 101.351864, "activity_20": 100.187467, "activity_30": 99.851699}, "trend_signal": 0, "fair_value": 97.475904, "relative_strength": -10.359032, "rate_of_change": 0.004857081332777547, "market_dynamics": 1.289947, "expectation": {"probability": 45.309, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 102.76, "high": 104.94, "low": 102.6999, "close": 104.8985, "volume": 136760}, "trend_line": 99.964937, "activity_lines": {"activity_5": 103.405927, "activity_10": 102.121702, "activity_20": 100.715401, "activity_30": 100.174167}, "trend_signal": 1, "fair_value": 97.512819, "relative_strength": -9.227219, "rate_of_change": 0.06476661441288015, "market_dynamics": 1.44814, "expectation": {"probability": 44.5046, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 104.93, "high": 105.71, "low": 104.49, "close": 104.6, "volume": 43085}, "trend_line": 100.028758, "activity_lines": {"activity_5": 103.971253, "activity_10": 102.746165, "activity_20": 101.185105, "activity_30": 100.473204}, "trend_signal": 1, "fair_value": 97.549743, "relative_strength": -9.39449, "rate_of_change": 0.06384338540621512, "market_dynamics": 1.420532, "expectation": {"probability": 41.2664, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 104.81, "high": 105.67, "low": 104.49, "close": 105.5094, "volume": 40541}, "trend_line": 100.155839, "activity_lines": {"activity_5": 104.57838, "activity_10": 103.441953, "activity_20": 101.706941, "activity_30": 100.826793}, "trend_signal": 1, "fair_value": 97.595636, "relative_strength": -4.381066, "rate_of_change": 0.12704446455288787, "market_dynamics": 1.40929, "expectation": {"probability": 44.3625, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 104.88, "high": 105.175, "low": 104.02, "close": 104.79, "volume": 38012}, "trend_line": 100.28274, "activity_lines": {"activity_5": 104.81108, "activity_10": 103.88832, "activity_20": 102.123457, "activity_30": 101.125772}, "trend_signal": 1, "fair_value": 97.646144, "relative_strength": -8.351149, "rate_of_change": 0.12670354646023554, "market_dynamics": 1.332547, "expectation": {"probability": 41.6623, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 105.3, "high": 105.89, "low": 104.45, "close": 104.5225, "volume": 73721}, "trend_line": 100.401231, "activity_lines": {"activity_5": 104.826613, "activity_10": 104.185995, "activity_20": 102.479047, "activity_30": 101.399304}, "trend_signal": 1, "fair_value": 97.690518, "relative_strength": -9.46547, "rate_of_change": 0.1181569231155747, "market_dynamics": 1.21103, "expectation": {"probability": 41.0966, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 104.58, "high": 105.79, "low": 104.5, "close": 105.745, "volume": 68904}, "trend_line": 100.568238, "activity_lines": {"activity_5": 105.120253, "activity_10": 104.613222, "activity_20": 102.921387, "activity_30": 101.744064}, "trend_signal": 1, "fair_value": 97.746371, "relative_strength": -8.530435, "rate_of_change": 0.16633959398366155, "market_dynamics": 1.197973, "expectation": {"probability": 43.8163, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 105.44, "high": 105.44, "low": 103.25, "close": 103.5442, "volume": 45444}, "trend_line": 100.639522, "activity_lines": {"activity_5": 104.62386, "activity_10": 104.53604, "activity_20": 103.117961, "activity_30": 101.936061}, "trend_signal": 1, "fair_value": 97.785961, "relative_strength": -10.243252, "rate_of_change": 0.07088122593935242, "market_dynamics": 0.979249, "expectation": {"probability": 41.3758, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 104.0201, "high": 104.127, "low": 103.26, "close": 103.7271, "volume": 56977}, "trend_line": 100.739902, "activity_lines": {"activity_5": 104.25882, "activity_10": 104.440036, "activity_20": 103.305189, "activity_30": 102.13526}, "trend_signal": 1, "fair_value": 97.823735, "relative_strength": -10.660237, "rate_of_change": 0.09974212715358609, "market_dynamics": 0.788894, "expectation": {"probability": 43.8665, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 103.01, "high": 103.27, "low": 102.6, "close": 102.7428, "volume": 38937}, "trend_line": 100.86147, "activity_lines": {"activity_5": 103.6845, "activity_10": 104.160758, "activity_20": 103.367823, "activity_30": 102.264479}, "trend_signal": 1, "fair_value": 97.850882, "relative_strength": -11.722552, "rate_of_change": 0.12067512235618053, "market_dynamics": 0.430606, "expectation": {"probability": 41.7404, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 102.87, "high": 102.91, "low": 102.4662, "close": 102.6109, "volume": 23972}, "trend_line": 100.99314, "activity_lines": {"activity_5": 103.202693, "activity_10": 103.859811, "activity_20": 103.397839, "activity_30": 102.377346}, "trend_signal": 1, "fair_value": 97.877381, "relative_strength": -10.417763, "rate_of_change": 0.13054539062339635, "market_dynamics": -0.02329, "expectation": {"probability": 41.0696, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 102.66, "high": 102.9061, "low": 102.04, "close": 102.0774, "volume": 101705}, "trend_line": 101.10772, "activity_lines": {"activity_5": 102.670493, "activity_10": 103.461331, "activity_20": 103.360761, "activity_30": 102.447298}, "trend_signal": 1, "fair_value": 97.898006, "relative_strength": -9.174913, "rate_of_change": 0.11345325038908949, "market_dynamics": -0.185927, "expectation": {"probability": 40.1204, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 102.93, "high": 103.09, "low": 101.385, "close": 101.53, "volume": 62927}, "trend_line": 101.24672, "activity_lines": {"activity_5": 102.200333, "activity_10": 103.014616, "activity_20": 103.261124, "activity_30": 102.474542}, "trend_signal": 1, "fair_value": 97.921187, "relative_strength": -13.279219, "rate_of_change": 0.13747713824423674, "market_dynamics": -0.496686, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 101.01, "high": 101.049, "low": 99.6945, "close": 100.0451, "volume": 103699}, "trend_line": 101.322223, "activity_lines": {"activity_5": 101.369487, "activity_10": 102.353738, "activity_20": 103.010062, "activity_30": 102.397018}, "trend_signal": 1, "fair_value": 97.940312, "relative_strength": -12.258791, "rate_of_change": 0.07457328000353755, "market_dynamics": -0.600669, "expectation": {"probability": 41.0489, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 100.33, "high": 100.8, "low": 99.25, "close": 99.3295, "volume": 31913}, "trend_line": 101.388353, "activity_lines": {"activity_5": 100.545573, "activity_10": 101.662102, "activity_20": 102.685801, "activity_30": 102.268455}, "trend_signal": 0, "fair_value": 97.951268, "relative_strength": -13.821864, "rate_of_change": 0.06526702439207353, "market_dynamics": -0.769778, "expectation": {"probability": 45.5054, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 100.21, "high": 100.95, "low": 100.01, "close": 100.85, "volume": 18478}, "trend_line": 101.473687, "activity_lines": {"activity_5": 100.456047, "activity_10": 101.346202, "activity_20": 102.506147, "activity_30": 102.233723}, "trend_signal": 0, "fair_value": 97.968574, "relative_strength": -13.019443, "rate_of_change": 0.08416548595084007, "market_dynamics": -0.997306, "expectation": {"probability": 45.853, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 100.14, "high": 101.31, "low": 99.99, "close": 101.0903, "volume": 34509}, "trend_line": 101.57169, "activity_lines": {"activity_5": 100.564013, "activity_10": 101.140765, "activity_20": 102.342582, "activity_30": 102.208988}, "trend_signal": 0, "fair_value": 97.989407, "relative_strength": -13.077063, "rate_of_change": 0.09657971726207762, "market_dynamics": -1.035914, "expectation": {"probability": 46.9897, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 101.13, "high": 101.25, "low": 99.38, "close": 99.48, "volume": 47041}, "trend_line": 101.62358, "activity_lines": {"activity_5": 100.20102, "activity_10": 100.727178, "activity_20": 102.020514, "activity_30": 102.07404}, "trend_signal": 0, "fair_value": 98.002416, "relative_strength": -13.472995, "rate_of_change": 0.05108706963524995, "market_dynamics": -1.137652, "expectation": {"probability": 46.7894, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 99.47, "high": 99.64, "low": 98.6115, "close": 99.46, "volume": 63016}, "trend_line": 101.697293, "activity_lines": {"activity_5": 99.968027, "activity_10": 100.383849, "activity_20": 101.702256, "activity_30": 101.934454}, "trend_signal": 0, "fair_value": 98.011133, "relative_strength": -11.389439, "rate_of_change": 0.07253533087497795, "market_dynamics": -1.060754, "expectation": {"probability": 45.8849, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 99.03, "high": 99.03, "low": 98.4, "close": 98.4509, "volume": 43804}, "trend_line": 101.694627, "activity_lines": {"activity_5": 99.437673, "activity_10": 99.934631, "activity_20": 101.307083, "activity_30": 101.72501}, "trend_signal": 0, "fair_value": 98.009409, "relative_strength": -12.325831, "rate_of_change": -0.002621505372817487, "market_dynamics": -1.090738, "expectation": {"probability": 44.8919, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 98.07, "high": 98.26, "low": 97.24, "close": 97.7287, "volume": 60195}, "trend_line": 101.645873, "activity_lines": {"activity_5": 98.72516, "activity_10": 99.432138, "activity_20": 100.864172, "activity_30": 101.469143}, "trend_signal": 0, "fair_value": 98.007796, "relative_strength": -11.968571, "rate_of_change": -0.04794156922371367, "market_dynamics": -1.140768, "expectation": {"probability": 46.283, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 98.15, "high": 98.22, "low": 96.78, "close": 96.871, "volume": 36060}, "trend_line": 101.54531, "activity_lines": {"activity_5": 97.934833, "activity_10": 98.862467, "activity_20": 100.362685, "activity_30": 101.161087}, "trend_signal": 0, "fair_value": 97.997428, "relative_strength": -10.515229, "rate_of_change": -0.09893466112489778, "market_dynamics": -1.228233, "expectation": {"probability": 45.1459, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 96.81, "high": 97.59, "low": 96.61, "close": 97.05, "volume": 65484}, "trend_line": 101.466017, "activity_lines": {"activity_5": 97.48546, "activity_10": 98.420004, "activity_20": 99.916472, "activity_30": 100.871067}, "trend_signal": 0, "fair_value": 97.987153, "relative_strength": -12.438354, "rate_of_change": -0.07808632422315412, "market_dynamics": -1.309222, "expectation": {"probability": 48.8212, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 97.71, "high": 98.19, "low": 97.55, "close": 98.01, "volume": 39828}, "trend_line": 101.433507, "activity_lines": {"activity_5": 97.518087, "activity_10": 98.23354, "activity_20": 99.59764, "activity_30": 100.648098}, "trend_signal": 0, "fair_value": 97.996506, "relative_strength": -12.605583, "rate_of_change": -0.03204028398984837, "market_dynamics": -1.318488, "expectation": {"probability": 44.9355, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 98.7, "high": 98.8, "low": 97.47, "close": 97.4963, "volume": 63651}, "trend_line": 101.37382, "activity_lines": {"activity_5": 97.476147, "activity_10": 97.990678, "activity_20": 99.265595, "activity_30": 100.394085}, "trend_signal": 0, "fair_value": 97.998529, "relative_strength": -11.730045, "rate_of_change": -0.058843474671551016, "market_dynamics": -1.290669, "expectation": {"probability": 45.2856, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 97.15, "high": 98.63, "low": 96.9863, "close": 97.65, "volume": 127269}, "trend_line": 101.314723, "activity_lines": {"activity_5": 97.54908, "activity_10": 97.809093, "activity_20": 98.98292, "activity_30": 100.153838}, "trend_signal": 0, "fair_value": 98.001582, "relative_strength": -11.035847, "rate_of_change": -0.05829611629510872, "market_dynamics": -1.082509, "expectation": {"probability": 49.6864, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 97.49, "high": 98.94, "low": 97.0887, "close": 98.687, "volume": 105870}, "trend_line": 101.270607, "activity_lines": {"activity_5": 97.972927, "activity_10": 97.874235, "activity_20": 98.831733, "activity_30": 99.984308}, "trend_signal": 0, "fair_value": 98.008803, "relative_strength": -11.006152, "rate_of_change": -0.043543523284372485, "market_dynamics": -0.782862, "expectation": {"probability": 45.1052, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 98.52, "high": 99.0, "low": 98.13, "close": 98.96, "volume": 60857}, "trend_line": 101.213273, "activity_lines": {"activity_5": 98.366707, "activity_10": 98.032709, "activity_20": 98.740156, "activity_30": 99.835237}, "trend_signal": 0, "fair_value": 98.020722, "relative_strength": -8.957668, "rate_of_change": -0.056614650290382214, "market_dynamics": -0.438751, "expectation": {"probability": 46.2346, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 98.87, "high": 99.61, "low": 98.27, "close": 98.3435, "volume": 179000}, "trend_line": 101.041723, "activity_lines": {"activity_5": 98.427653, "activity_10": 98.088547, "activity_20": 98.611694, "activity_30": 99.65009}, "trend_signal": 0, "fair_value": 98.02319, "relative_strength": -8.322493, "rate_of_change": -0.16949358015523944, "market_dynamics": -0.053118, "expectation": {"probability": 44.2881, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 98.87, "high": 101.28, "low": 98.83, "close": 100.99, "volume": 237434}, "trend_line": 100.979057, "activity_lines": {"activity_5": 99.348533, "activity_10": 98.645867, "activity_20": 98.760916, "activity_30": 99.646753}, "trend_signal": 0, "fair_value": 98.054625, "relative_strength": -2.607442, "rate_of_change": -0.06201992418518756, "market_dynamics": 0.381968, "expectation": {"probability": 43.5611, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 101.31, "high": 101.31, "low": 100.22, "close": 100.36, "volume": 224557}, "trend_line": 100.905003, "activity_lines": {"activity_5": 99.8265, "activity_10": 99.042476, "activity_20": 98.858485, "activity_30": 99.606814}, "trend_signal": 0, "fair_value": 98.080195, "relative_strength": -0.736419, "rate_of_change": -0.07333599877052115, "market_dynamics": 0.655428, "expectation": {"probability": 41.5265, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 100.64, "high": 101.37, "low": 100.42, "close": 100.56, "volume": 105192}, "trend_line": 100.760387, "activity_lines": {"activity_5": 100.190467, "activity_10": 99.427607, "activity_20": 98.98582, "activity_30": 99.584555}, "trend_signal": 0, "fair_value": 98.106148, "relative_strength": -0.891863, "rate_of_change": -0.1433189591203909, "market_dynamics": 0.83794, "expectation": {"probability": 46.2489, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 100.69, "high": 100.8358, "low": 100.3108, "close": 100.71, "volume": 123311}, "trend_line": 100.63072, "activity_lines": {"activity_5": 100.479567, "activity_10": 99.772938, "activity_20": 99.134666, "activity_30": 99.581305}, "trend_signal": 0, "fair_value": 98.129809, "relative_strength": 0.847457, "rate_of_change": -0.12868846960661015, "market_dynamics": 0.9362, "expectation": {"probability": 49.3763, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 100.75, "high": 104.39, "low": 100.26, "close": 103.05, "volume": 458628}, "trend_line": 100.54874, "activity_lines": {"activity_5": 101.432, "activity_10": 100.477178, "activity_20": 99.510274, "activity_30": 99.737387}, "trend_signal": 0, "fair_value": 98.174423, "relative_strength": 13.342875, "rate_of_change": -0.08146617653138277, "market_dynamics": 1.024178, "expectation": {"probability": 49.8971, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 103.96, "high": 109.43, "low": 102.48, "close": 108.88, "volume": 1574543}, "trend_line": 100.685073, "activity_lines": {"activity_5": 104.014, "activity_10": 102.149782, "activity_20": 100.426811, "activity_30": 100.274888}, "trend_signal": 0, "fair_value": 98.262393, "relative_strength": 13.195116, "rate_of_change": 0.13558896909101756, "market_dynamics": 1.176709, "expectation": {"probability": 50.6835, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 107.55, "high": 109.34, "low": 107.45, "close": 108.37, "volume": 2186711}, "trend_line": 100.813323, "activity_lines": {"activity_5": 105.9, "activity_10": 103.522682, "activity_20": 101.249298, "activity_30": 100.77069}, "trend_signal": 0, "fair_value": 98.356367, "relative_strength": 14.204729, "rate_of_change": 0.12737737201620164, "market_dynamics": 1.389031, "expectation": {"probability": 44.0964, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 110.17, "high": 110.36, "low": 106.76, "close": 107.2, "volume": 1812194}, "trend_line": 100.861823, "activity_lines": {"activity_5": 106.862, "activity_10": 104.487945, "activity_20": 101.924547, "activity_30": 101.182733}, "trend_signal": 1, "fair_value": 98.452807, "relative_strength": 7.992258, "rate_of_change": 0.04810872070946834, "market_dynamics": 1.574317, "expectation": {"probability": 41.8884, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 107.04, "high": 108.21, "low": 106.48, "close": 107.41, "volume": 619634}, "trend_line": 100.990683, "activity_lines": {"activity_5": 107.451333, "activity_10": 105.336609, "activity_20": 102.590702, "activity_30": 101.605196}, "trend_signal": 1, "fair_value": 98.559888, "relative_strength": 5.184174, "rate_of_change": 0.1277589440357459, "market_dynamics": 1.538886, "expectation": {"probability": 43.4736, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 107.96, "high": 108.415, "low": 106.52, "close": 106.83, "volume": 563095}, "trend_line": 101.094113, "activity_lines": {"activity_5": 107.400667, "activity_10": 105.926182, "activity_20": 103.163858, "activity_30": 101.981926}, "trend_signal": 1, "fair_value": 98.671733, "relative_strength": 5.08205, "rate_of_change": 0.10241538816010266, "market_dynamics": 1.441184, "expectation": {"probability": 42.2707, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 105.25, "high": 106.22, "low": 104.67, "close": 105.68, "volume": 853482}, "trend_line": 101.19202, "activity_lines": {"activity_5": 106.714667, "activity_10": 106.152364, "activity_20": 103.592394, "activity_30": 102.27779}, "trend_signal": 1, "fair_value": 98.759853, "relative_strength": -1.173244, "rate_of_change": 0.096847380222829, "market_dynamics": 1.282485, "expectation": {"probability": 38.567, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 106.45, "high": 108.13, "low": 106.1513, "close": 108.11, "volume": 565109}, "trend_line": 101.375323, "activity_lines": {"activity_5": 107.052, "activity_10": 106.735091, "activity_20": 104.217934, "activity_30": 102.724111}, "trend_signal": 1, "fair_value": 98.853057, "relative_strength": 3.726117, "rate_of_change": 0.18114373050364554, "market_dynamics": 1.144892, "expectation": {"probability": 42.9592, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 107.58, "high": 108.02, "low": 107.0302, "close": 107.82, "volume": 359658}, "trend_line": 101.566743, "activity_lines": {"activity_5": 107.31, "activity_10": 107.124182, "activity_20": 104.766421, "activity_30": 103.139897}, "trend_signal": 1, "fair_value": 98.947707, "relative_strength": 1.711719, "rate_of_change": 0.1888230728497979, "market_dynamics": 1.011167, "expectation": {"probability": 41.8288, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 108.38, "high": 108.75, "low": 107.579, "close": 107.91, "volume": 437291}, "trend_line": 101.77941, "activity_lines": {"activity_5": 107.556667, "activity_10": 107.397636, "activity_20": 105.271341, "activity_30": 103.549139}, "trend_signal": 1, "fair_value": 99.05833, "relative_strength": 0.225757, "rate_of_change": 0.20938645241385376, "market_dynamics": 0.902298, "expectation": {"probability": 42.8926, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 107.88, "high": 109.4068, "low": 107.75, "close": 109.37, "volume": 336432}, "trend_line": 102.09024, "activity_lines": {"activity_5": 108.256667, "activity_10": 107.805636, "activity_20": 105.863594, "activity_30": 104.038855}, "trend_signal": 1, "fair_value": 99.168245, "relative_strength": 1.980481, "rate_of_change": 0.3053957573540618, "market_dynamics": 0.849447, "expectation": {"probability": 43.6212, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 109.48, "high": 109.64, "low": 108.1801, "close": 108.39, "volume": 237297}, "trend_line": 102.392257, "activity_lines": {"activity_5": 108.460667, "activity_10": 107.920545, "activity_20": 106.308419, "activity_30": 104.445291}, "trend_signal": 1, "fair_value": 99.264222, "relative_strength": 1.256111, "rate_of_change": 0.2958333725143622, "market_dynamics": 0.710745, "expectation": {"probability": 42.8705, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 108.42, "high": 111.1184, "low": 108.39, "close": 110.87, "volume": 414741}, "trend_line": 102.726257, "activity_lines": {"activity_5": 109.310667, "activity_10": 108.495273, "activity_20": 106.93756, "activity_30": 104.992242}, "trend_signal": 1, "fair_value": 99.377226, "relative_strength": 0.139126, "rate_of_change": 0.3261965404278599, "market_dynamics": 0.716721, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 111.15, "high": 112.37, "low": 111.14, "close": 111.48, "volume": 305700}, "trend_line": 103.07258, "activity_lines": {"activity_5": 110.18, "activity_10": 109.135455, "activity_20": 107.561843, "activity_30": 105.557}, "trend_signal": 1, "fair_value": 99.504415, "relative_strength": -0.957959, "rate_of_change": 0.3371319174999223, "market_dynamics": 0.70843, "expectation": {"probability": 43.8896, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 111.29, "high": 111.655, "low": 110.9099, "close": 111.25, "volume": 280005}, "trend_line": 103.464913, "activity_lines": {"activity_5": 110.728667, "activity_10": 109.656, "activity_20": 108.103302, "activity_30": 106.084575}, "trend_signal": 1, "fair_value": 99.630657, "relative_strength": -0.875334, "rate_of_change": 0.38063760507401057, "market_dynamics": 0.637672, "expectation": {"probability": 40.6275, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 111.3, "high": 111.5, "low": 109.93, "close": 110.54, "volume": 1453796}, "trend_line": 103.834247, "activity_lines": {"activity_5": 110.818, "activity_10": 109.977636, "activity_20": 108.518619, "activity_30": 106.541032}, "trend_signal": 1, "fair_value": 99.743267, "relative_strength": -2.04257, "rate_of_change": 0.3569654574590027, "market_dynamics": 0.637976, "expectation": {"probability": 40.2016, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 110.88, "high": 111.9, "low": 110.87, "close": 111.46, "volume": 170399}, "trend_line": 104.267883, "activity_lines": {"activity_5": 111.136, "activity_10": 110.399091, "activity_20": 108.963476, "activity_30": 107.033017}, "trend_signal": 1, "fair_value": 99.855883, "relative_strength": -2.575349, "rate_of_change": 0.41762329147529986, "market_dynamics": 0.503235, "expectation": {"probability": 43.48, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 110.55, "high": 110.73, "low": 108.76, "close": 110.05, "volume": 507267}, "trend_line": 104.678593, "activity_lines": {"activity_5": 110.779333, "activity_10": 110.459091, "activity_20": 109.22419, "activity_30": 107.406056}, "trend_signal": 1, "fair_value": 99.965243, "relative_strength": -1.220819, "rate_of_change": 0.39389885761851406, "market_dynamics": 0.336581, "expectation": {"probability": 40.4406, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 109.8, "high": 110.07, "low": 109.41, "close": 109.59, "volume": 377294}, "trend_line": 105.10256, "activity_lines": {"activity_5": 110.324, "activity_10": 110.400182, "activity_20": 109.394952, "activity_30": 107.722921}, "trend_signal": 1, "fair_value": 100.059235, "relative_strength": -3.778638, "rate_of_change": 0.4050178626302232, "market_dynamics": 0.139467, "expectation": {"probability": 40.0312, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 109.22, "high": 110.25, "low": 108.9436, "close": 109.82, "volume": 134053}, "trend_line": 105.528227, "activity_lines": {"activity_5": 110.071333, "activity_10": 110.350909, "activity_20": 109.544619, "activity_30": 108.027272}, "trend_signal": 1, "fair_value": 100.165282, "relative_strength": -4.343084, "rate_of_change": 0.4050015527690327, "market_dynamics": -0.095516, "expectation": {"probability": 40.4195, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 109.74, "high": 110.67, "low": 109.45, "close": 110.54, "volume": 131806}, "trend_line": 105.945893, "activity_lines": {"activity_5": 110.154, "activity_10": 110.397818, "activity_20": 109.719476, "activity_30": 108.350612}, "trend_signal": 1, "fair_value": 100.281195, "relative_strength": -3.812184, "rate_of_change": 0.3957860487886307, "market_dynamics": -0.209387, "expectation": {"probability": 40.92, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 110.38, "high": 110.9086, "low": 109.77, "close": 110.72, "volume": 169031}, "trend_line": 106.386683, "activity_lines": {"activity_5": 110.296667, "activity_10": 110.456182, "activity_20": 109.87581, "activity_30": 108.658619}, "trend_signal": 1, "fair_value": 100.407238, "relative_strength": -3.447543, "rate_of_change": 0.41605199363415335, "market_dynamics": -0.319657, "expectation": {"probability": 41.6436, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 110.2, "high": 111.3214, "low": 109.72, "close": 110.94, "volume": 216326}, "trend_line": 106.829683, "activity_lines": {"activity_5": 110.562, "activity_10": 110.512182, "activity_20": 110.044333, "activity_30": 108.952382}, "trend_signal": 1, "fair_value": 100.522223, "relative_strength": -3.308171, "rate_of_change": 0.4164055006771833, "market_dynamics": -0.306738, "expectation": {"probability": 42.3497, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 111.64, "high": 111.74, "low": 110.8073, "close": 111.28, "volume": 190804}, "trend_line": 107.24945, "activity_lines": {"activity_5": 110.881333, "activity_10": 110.628727, "activity_20": 110.233, "activity_30": 109.239499}, "trend_signal": 1, "fair_value": 100.642034, "relative_strength": -4.309779, "rate_of_change": 0.3929310545646692, "market_dynamics": -0.241062, "expectation": {"probability": 43.039, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 111.4, "high": 113.12, "low": 111.32, "close": 111.32, "volume": 382156}, "trend_line": 107.66145, "activity_lines": {"activity_5": 111.101333, "activity_10": 110.756182, "activity_20": 110.406048, "activity_30": 109.502115}, "trend_signal": 1, "fair_value": 100.772599, "relative_strength": -5.254063, "rate_of_change": 0.38415115415510864, "market_dynamics": -0.256411, "expectation": {"probability": 43.7119, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 111.69, "high": 111.97, "low": 110.51, "close": 111.07, "volume": 259401}, "trend_line": 108.085667, "activity_lines": {"activity_5": 111.138, "activity_10": 110.836909, "activity_20": 110.536667, "activity_30": 109.722022}, "trend_signal": 1, "fair_value": 100.905029, "relative_strength": -4.997517, "rate_of_change": 0.39402868900613797, "market_dynamics": -0.229106, "expectation": {"probability": 43.5496, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 111.11, "high": 111.4937, "low": 110.695, "close": 111.31, "volume": 223048}, "trend_line": 108.429667, "activity_lines": {"activity_5": 111.219333, "activity_10": 110.951636, "activity_20": 110.669952, "activity_30": 109.930043}, "trend_signal": 1, "fair_value": 101.043372, "relative_strength": -5.67346, "rate_of_change": 0.3182660657494893, "market_dynamics": -0.334771, "expectation": {"probability": 43.857, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 111.03, "high": 111.4024, "low": 109.6014, "close": 110.51, "volume": 276370}, "trend_line": 108.768, "activity_lines": {"activity_5": 110.994667, "activity_10": 110.923636, "activity_20": 110.700238, "activity_30": 110.064258}, "trend_signal": 1, "fair_value": 101.182763, "relative_strength": -3.904826, "rate_of_change": 0.3120299170521346, "market_dynamics": -0.520517, "expectation": {"probability": 43.7751, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 110.08, "high": 111.97, "low": 109.9, "close": 111.725, "volume": 243783}, "trend_line": 109.140167, "activity_lines": {"activity_5": 111.203667, "activity_10": 111.108182, "activity_20": 110.83481, "activity_30": 110.255032}, "trend_signal": 1, "fair_value": 101.325504, "relative_strength": -4.409466, "rate_of_change": 0.3421658943807044, "market_dynamics": -0.547565, "expectation": {"probability": 43.8935, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 111.79, "high": 111.97, "low": 111.0287, "close": 111.28, "volume": 315367}, "trend_line": 109.4925, "activity_lines": {"activity_5": 111.234667, "activity_10": 111.173, "activity_20": 110.908405, "activity_30": 110.393086}, "trend_signal": 1, "fair_value": 101.464706, "relative_strength": -6.444254, "rate_of_change": 0.3228261507058181, "market_dynamics": -0.567607, "expectation": {"probability": 43.9914, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 111.21, "high": 111.66, "low": 109.96, "close": 109.96, "volume": 283734}, "trend_line": 109.722833, "activity_lines": {"activity_5": 110.828333, "activity_10": 110.971273, "activity_20": 110.840238, "activity_30": 110.423247}, "trend_signal": 1, "fair_value": 101.594293, "relative_strength": -8.00748, "rate_of_change": 0.21036418019497907, "market_dynamics": -0.74406, "expectation": {"probability": 43.5861, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 109.41, "high": 110.1145, "low": 108.91, "close": 109.89, "volume": 263444}, "trend_line": 109.7565, "activity_lines": {"activity_5": 110.472667, "activity_10": 110.767364, "activity_20": 110.762595, "activity_30": 110.434032}, "trend_signal": 1, "fair_value": 101.691139, "relative_strength": -6.464356, "rate_of_change": 0.030683677298059132, "market_dynamics": -0.834914, "expectation": {"probability": 43.1125, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 109.94, "high": 112.0923, "low": 109.69, "close": 111.45, "volume": 218111}, "trend_line": 109.859167, "activity_lines": {"activity_5": 110.731667, "activity_10": 110.862182, "activity_20": 110.826381, "activity_30": 110.54329}, "trend_signal": 1, "fair_value": 101.805867, "relative_strength": -5.199163, "rate_of_change": 0.09354070146186944, "market_dynamics": -0.808141, "expectation": {"probability": 43.3709, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 111.19, "high": 111.256, "low": 109.32, "close": 109.5588, "volume": 267373}, "trend_line": 109.937793, "activity_lines": {"activity_5": 110.2976, "activity_10": 110.603873, "activity_20": 110.70729, "activity_30": 110.523912}, "trend_signal": 1, "fair_value": 101.903672, "relative_strength": -4.956784, "rate_of_change": 0.07156981264931661, "market_dynamics": -1.044896, "expectation": {"probability": 45.1837, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 109.52, "high": 110.195, "low": 109.34, "close": 110.12, "volume": 217236}, "trend_line": 110.028127, "activity_lines": {"activity_5": 110.195013, "activity_10": 110.478895, "activity_20": 110.650796, "activity_30": 110.535667}, "trend_signal": 1, "fair_value": 101.999623, "relative_strength": -7.79144, "rate_of_change": 0.08216828584142905, "market_dynamics": -1.015383, "expectation": {"probability": 43.4151, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 110.38, "high": 110.6559, "low": 109.8, "close": 109.98, "volume": 236910}, "trend_line": 110.133127, "activity_lines": {"activity_5": 110.123093, "activity_10": 110.35028, "activity_20": 110.58635, "activity_30": 110.532562}, "trend_signal": 0, "fair_value": 102.093106, "relative_strength": -8.137308, "rate_of_change": 0.09543014396673678, "market_dynamics": -1.006208, "expectation": {"probability": 47.5933, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 109.83, "high": 111.54, "low": 109.43, "close": 111.06, "volume": 254498}, "trend_line": 110.31246, "activity_lines": {"activity_5": 110.40984, "activity_10": 110.437847, "activity_20": 110.627427, "activity_30": 110.59236}, "trend_signal": 1, "fair_value": 102.193224, "relative_strength": -6.662066, "rate_of_change": 0.1628329321839738, "market_dynamics": -1.131626, "expectation": {"probability": 43.0133, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 111.15, "high": 111.4868, "low": 110.935, "close": 111.165, "volume": 154275}, "trend_line": 110.414293, "activity_lines": {"activity_5": 110.653587, "activity_10": 110.549051, "activity_20": 110.680409, "activity_30": 110.647363}, "trend_signal": 1, "fair_value": 102.293823, "relative_strength": -6.615909, "rate_of_change": 0.09231323460649792, "market_dynamics": -1.038077, "expectation": {"probability": 42.9549, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 111.54, "high": 112.23, "low": 111.54, "close": 112.08, "volume": 185664}, "trend_line": 110.556293, "activity_lines": {"activity_5": 111.221333, "activity_10": 110.814709, "activity_20": 110.815224, "activity_30": 110.754828}, "trend_signal": 1, "fair_value": 102.393945, "relative_strength": -7.121563, "rate_of_change": 0.12860653828575971, "market_dynamics": -0.828763, "expectation": {"probability": 43.8053, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 112.0, "high": 112.1799, "low": 111.32, "close": 111.58, "volume": 231914}, "trend_line": 110.678627, "activity_lines": {"activity_5": 111.454333, "activity_10": 110.983004, "activity_20": 110.890563, "activity_30": 110.820874}, "trend_signal": 1, "fair_value": 102.49336, "relative_strength": -6.531465, "rate_of_change": 0.11065313125143339, "market_dynamics": -0.599165, "expectation": {"probability": 43.6964, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 111.16, "high": 111.74, "low": 110.3, "close": 110.39, "volume": 347511}, "trend_line": 110.712627, "activity_lines": {"activity_5": 111.193333, "activity_10": 110.92948, "activity_20": 110.844188, "activity_30": 110.802252}, "trend_signal": 1, "fair_value": 102.583801, "relative_strength": -8.882408, "rate_of_change": 0.03071957153931067, "market_dynamics": -0.539306, "expectation": {"probability": 46.1627, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 110.87, "high": 111.0675, "low": 109.93, "close": 110.12, "volume": 496286}, "trend_line": 110.770293, "activity_lines": {"activity_5": 110.815, "activity_10": 110.819047, "activity_20": 110.772812, "activity_30": 110.764018}, "trend_signal": 0, "fair_value": 102.668699, "relative_strength": -8.737326, "rate_of_change": 0.05208619970692011, "market_dynamics": -0.437186, "expectation": {"probability": 47.9605, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 111.88, "high": 113.14, "low": 110.97, "close": 113.13, "volume": 795691}, "trend_line": 110.845627, "activity_lines": {"activity_5": 111.502667, "activity_10": 111.251705, "activity_20": 110.990961, "activity_30": 110.916258}, "trend_signal": 1, "fair_value": 102.773693, "relative_strength": -5.923034, "rate_of_change": 0.06800920893113284, "market_dynamics": -0.121979, "expectation": {"probability": 43.1939, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 113.84, "high": 116.2999, "low": 113.79, "close": 114.4, "volume": 1460042}, "trend_line": 110.94296, "activity_lines": {"activity_5": 112.482667, "activity_10": 111.884727, "activity_20": 111.319633, "activity_30": 111.145572}, "trend_signal": 1, "fair_value": 102.890233, "relative_strength": -5.258512, "rate_of_change": 0.08780950826324084, "market_dynamics": 0.279523, "expectation": {"probability": 43.8692, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 113.49, "high": 114.2004, "low": 113.07, "close": 114.05, "volume": 1161733}, "trend_line": 111.036293, "activity_lines": {"activity_5": 113.191333, "activity_10": 112.366091, "activity_20": 111.600115, "activity_30": 111.346026}, "trend_signal": 1, "fair_value": 103.002964, "relative_strength": -5.371005, "rate_of_change": 0.08412701445860217, "market_dynamics": 0.758019, "expectation": {"probability": 42.3168, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 115.19, "high": 115.83, "low": 114.375, "close": 115.11, "volume": 929874}, "trend_line": 111.188627, "activity_lines": {"activity_5": 114.088667, "activity_10": 112.968727, "activity_20": 111.96855, "activity_30": 111.608846}, "trend_signal": 1, "fair_value": 103.123405, "relative_strength": -3.303098, "rate_of_change": 0.13719298067704422, "market_dynamics": 1.242686, "expectation": {"probability": 43.8115, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 114.56, "high": 114.795, "low": 113.73, "close": 113.98, "volume": 718959}, "trend_line": 111.272627, "activity_lines": {"activity_5": 114.294667, "activity_10": 113.272636, "activity_20": 112.210127, "activity_30": 111.788935}, "trend_signal": 1, "fair_value": 103.247011, "relative_strength": -5.302706, "rate_of_change": 0.07554729495850612, "market_dynamics": 1.255607, "expectation": {"probability": 43.0061, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 114.01, "high": 115.14, "low": 113.92, "close": 114.88, "volume": 914296}, "trend_line": 111.433627, "activity_lines": {"activity_5": 114.543333, "activity_10": 113.687091, "activity_20": 112.524704, "activity_30": 112.021668}, "trend_signal": 1, "fair_value": 103.373491, "relative_strength": -4.076519, "rate_of_change": 0.14468967286986167, "market_dynamics": 1.278738, "expectation": {"probability": 43.6805, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 113.51, "high": 113.81, "low": 112.21, "close": 113.65, "volume": 666343}, "trend_line": 111.56896, "activity_lines": {"activity_5": 114.265333, "activity_10": 113.810364, "activity_20": 112.701329, "activity_30": 112.16466}, "trend_signal": 1, "fair_value": 103.482523, "relative_strength": -3.093243, "rate_of_change": 0.12144718218675842, "market_dynamics": 1.10065, "expectation": {"probability": 42.4799, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 113.47, "high": 113.97, "low": 111.56, "close": 111.58, "volume": 483015}, "trend_line": 111.627627, "activity_lines": {"activity_5": 113.347333, "activity_10": 113.528727, "activity_20": 112.671644, "activity_30": 112.165372}, "trend_signal": 1, "fair_value": 103.581041, "relative_strength": -3.281567, "rate_of_change": 0.05258362182456465, "market_dynamics": 0.668618, "expectation": {"probability": 43.659, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 112.1, "high": 112.57, "low": 111.15, "close": 112.01, "volume": 379969}, "trend_line": 111.676627, "activity_lines": {"activity_5": 112.737333, "activity_10": 113.325273, "activity_20": 112.681483, "activity_30": 112.190042}, "trend_signal": 1, "fair_value": 103.678227, "relative_strength": -1.04559, "rate_of_change": 0.04389594342983962, "market_dynamics": 0.325392, "expectation": {"probability": 42.8524, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 112.11, "high": 112.71, "low": 110.5, "close": 110.56, "volume": 368552}, "trend_line": 111.671293, "activity_lines": {"activity_5": 111.850667, "activity_10": 112.828727, "activity_20": 112.543465, "activity_30": 112.118001}, "trend_signal": 1, "fair_value": 103.762963, "relative_strength": 0.002638, "rate_of_change": -0.004776290387057109, "market_dynamics": -0.266099, "expectation": {"probability": 44.9361, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 110.42, "high": 111.56, "low": 109.81, "close": 110.48, "volume": 470989}, "trend_line": 111.65596, "activity_lines": {"activity_5": 111.165333, "activity_10": 112.309636, "activity_20": 112.394637, "activity_30": 112.041144}, "trend_signal": 0, "fair_value": 103.840098, "relative_strength": -2.977495, "rate_of_change": -0.013730475924562344, "market_dynamics": -0.712363, "expectation": {"probability": 48.8762, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 110.75, "high": 112.37, "low": 110.23, "close": 111.88, "volume": 589297}, "trend_line": 111.67596, "activity_lines": {"activity_5": 111.24, "activity_10": 112.093273, "activity_20": 112.383762, "activity_30": 112.055598}, "trend_signal": 0, "fair_value": 103.918435, "relative_strength": -4.726049, "rate_of_change": 0.017912165190295468, "market_dynamics": -0.81071, "expectation": {"probability": 44.866, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 111.83, "high": 113.49, "low": 111.77, "close": 112.95, "volume": 312557}, "trend_line": 111.730293, "activity_lines": {"activity_5": 111.789333, "activity_10": 112.117273, "activity_20": 112.463738, "activity_30": 112.137794}, "trend_signal": 1, "fair_value": 104.002489, "relative_strength": -7.464, "rate_of_change": 0.04865236887150981, "market_dynamics": -0.816937, "expectation": {"probability": 41.1017, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 113.22, "high": 113.51, "low": 112.09, "close": 112.42, "volume": 702635}, "trend_line": 111.775293, "activity_lines": {"activity_5": 112.070667, "activity_10": 112.064909, "activity_20": 112.479762, "activity_30": 112.182291}, "trend_signal": 1, "fair_value": 104.084544, "relative_strength": -7.982266, "rate_of_change": 0.040275558930111914, "market_dynamics": -0.666625, "expectation": {"probability": 41.572, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 112.53, "high": 113.43, "low": 111.35, "close": 112.92, "volume": 259868}, "trend_line": 111.82896, "activity_lines": {"activity_5": 112.491333, "activity_10": 112.152364, "activity_20": 112.531786, "activity_30": 112.256143}, "trend_signal": 1, "fair_value": 104.16737, "relative_strength": -8.072042, "rate_of_change": 0.048013293957538665, "market_dynamics": -0.576991, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 112.74, "high": 113.7, "low": 112.475, "close": 113.59, "volume": 231861}, "trend_line": 111.931627, "activity_lines": {"activity_5": 112.978, "activity_10": 112.380909, "activity_20": 112.638762, "activity_30": 112.369759}, "trend_signal": 1, "fair_value": 104.26032, "relative_strength": -9.27045, "rate_of_change": 0.09180716694495858, "market_dynamics": -0.561372, "expectation": {"probability": 41.7529, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 113.43, "high": 113.56, "low": 112.08, "close": 112.175, "volume": 400097}, "trend_line": 111.946627, "activity_lines": {"activity_5": 112.785667, "activity_10": 112.375636, "activity_20": 112.599429, "activity_30": 112.38546}, "trend_signal": 1, "fair_value": 104.345209, "relative_strength": -10.302631, "rate_of_change": 0.01340103811767211, "market_dynamics": -0.625058, "expectation": {"probability": 42.4404, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 112.39, "high": 112.545, "low": 111.6, "close": 112.4, "volume": 241809}, "trend_line": 111.98396, "activity_lines": {"activity_5": 112.648667, "activity_10": 112.438091, "activity_20": 112.581071, "activity_30": 112.41471}, "trend_signal": 1, "fair_value": 104.435119, "relative_strength": -10.515256, "rate_of_change": 0.033348927967244264, "market_dynamics": -0.747448, "expectation": {"probability": 42.4126, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 112.33, "high": 113.12, "low": 112.01, "close": 113.01, "volume": 163476}, "trend_line": 112.085627, "activity_lines": {"activity_5": 112.751667, "activity_10": 112.596545, "activity_20": 112.616905, "activity_30": 112.480906}, "trend_signal": 1, "fair_value": 104.53181, "relative_strength": -10.956526, "rate_of_change": 0.09078710915385219, "market_dynamics": -0.697432, "expectation": {"probability": 43.1775, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 112.11, "high": 112.26, "low": 110.68, "close": 110.81, "volume": 238907}, "trend_line": 112.116293, "activity_lines": {"activity_5": 112.082, "activity_10": 112.336818, "activity_20": 112.430738, "activity_30": 112.398608}, "trend_signal": 0, "fair_value": 104.610784, "relative_strength": -10.120064, "rate_of_change": 0.02735944011804165, "market_dynamics": -0.888198, "expectation": {"probability": 50.2739, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 110.92, "high": 110.95, "low": 110.0501, "close": 110.71, "volume": 293790}, "trend_line": 112.091627, "activity_lines": {"activity_5": 111.519667, "activity_10": 112.054364, "activity_20": 112.231762, "activity_30": 112.307879}, "trend_signal": 0, "fair_value": 104.682701, "relative_strength": -10.337821, "rate_of_change": -0.02200037063301433, "market_dynamics": -1.07519, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 111.34, "high": 111.34, "low": 109.42, "close": 109.56, "volume": 235146}, "trend_line": 112.091667, "activity_lines": {"activity_5": 110.766, "activity_10": 111.558636, "activity_20": 111.934786, "activity_30": 112.144548}, "trend_signal": 0, "fair_value": 104.74905, "relative_strength": -11.70277, "rate_of_change": 3.5685091803052954e-05, "market_dynamics": -1.226385, "expectation": {"probability": 49.1303, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 108.94, "high": 109.22, "low": 108.37, "close": 108.9, "volume": 437767}, "trend_line": 112.051, "activity_lines": {"activity_5": 109.966667, "activity_10": 110.985091, "activity_20": 111.598, "activity_30": 111.938634}, "trend_signal": 0, "fair_value": 104.809917, "relative_strength": -9.753965, "rate_of_change": -0.03628012776364466, "market_dynamics": -1.418664, "expectation": {"probability": 48.5485, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 109.03, "high": 109.975, "low": 108.79, "close": 109.7, "volume": 117801}, "trend_line": 112.041667, "activity_lines": {"activity_5": 109.667333, "activity_10": 110.630636, "activity_20": 111.361929, "activity_30": 111.786957}, "trend_signal": 0, "fair_value": 104.871653, "relative_strength": -10.676423, "rate_of_change": -0.008329242934019364, "market_dynamics": -1.386614, "expectation": {"probability": 47.7119, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 109.37, "high": 109.535, "low": 108.7279, "close": 108.99, "volume": 130682}, "trend_line": 111.972667, "activity_lines": {"activity_5": 109.352, "activity_10": 110.196545, "activity_20": 111.084, "activity_30": 111.590075}, "trend_signal": 0, "fair_value": 104.908798, "relative_strength": -12.080935, "rate_of_change": -0.06158423187331068, "market_dynamics": -1.346605, "expectation": {"probability": 48.5821, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d1c9ad2-ad0a-4e77-a3a7-ae09eaa0f87d/", "share_image": "https://sharemaestro.com/terminal/9d1c9ad2-ad0a-4e77-a3a7-ae09eaa0f87d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}