{"ticker": {"uuid": "9d1ccfe7-c97f-453f-8266-611be4001f4f", "symbol": "603010", "name": "Zhejiang Wansheng Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603010 rose 21.98%, moving from 12.15 to 14.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.85 and has improved across the 12-week window. Market Dynamics is 1.39 on the latest week. Expectation is undecided at 45.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.82"}, {"label": "12-Week Change", "value": "21.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.85"}, {"label": "Market Dynamics", "value": "1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.72, "high": 16.48, "low": 13.62, "close": 14.82, "volume": 115861449}, "trend_line": 11.975667, "activity_lines": {"activity_5": 14.35, "activity_10": 13.767636, "activity_20": 12.954238, "activity_30": 12.463097}, "trend_signal": 1, "fair_value": 10.348484, "relative_strength": 25.845216, "rate_of_change": 1.1173712670242422, "market_dynamics": 1.386169, "expectation": {"probability": 45.1807, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.867533, "high": 11.225734, "low": 10.838834, "close": 11.147845, "volume": 7294107}, "trend_line": 11.880403, "activity_lines": {"activity_5": 10.924618, "activity_10": 11.186362, "activity_20": 11.668342, "activity_30": 11.796678}, "trend_signal": 0, "fair_value": 16.151261, "relative_strength": -18.552092, "rate_of_change": -0.4268175344773123, "market_dynamics": -0.851653, "expectation": {"probability": 40.8053, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.147845, "high": 11.245207, "low": 10.982331, "close": 11.08943, "volume": 6399559}, "trend_line": 11.865796, "activity_lines": {"activity_5": 10.982447, "activity_10": 11.109769, "activity_20": 11.591746, "activity_30": 11.745647}, "trend_signal": 0, "fair_value": 16.164162, "relative_strength": -16.665913, "rate_of_change": -0.12295037466321483, "market_dynamics": -0.891568, "expectation": {"probability": 41.6054, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.18679, "high": 11.18679, "low": 10.768138, "close": 10.904443, "volume": 8243849}, "trend_line": 11.861924, "activity_lines": {"activity_5": 10.983592, "activity_10": 11.028555, "activity_20": 11.498617, "activity_30": 11.683624}, "trend_signal": 0, "fair_value": 16.177749, "relative_strength": -17.939433, "rate_of_change": -0.03263160768986279, "market_dynamics": -0.845807, "expectation": {"probability": 41.3251, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.953124, "high": 10.953124, "low": 10.193707, "close": 10.232652, "volume": 11628239}, "trend_line": 11.802496, "activity_lines": {"activity_5": 10.747503, "activity_10": 10.85514, "activity_20": 11.346935, "activity_30": 11.57851}, "trend_signal": 0, "fair_value": 16.189774, "relative_strength": -22.480384, "rate_of_change": -0.5009979831265188, "market_dynamics": -0.852133, "expectation": {"probability": 40.1557, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.398165, "high": 10.641568, "low": 10.183971, "close": 10.514998, "volume": 8158846}, "trend_line": 11.754392, "activity_lines": {"activity_5": 10.636375, "activity_10": 10.763388, "activity_20": 11.228994, "activity_30": 11.495446}, "trend_signal": 0, "fair_value": 16.202404, "relative_strength": -20.738221, "rate_of_change": -0.40757480451592926, "market_dynamics": -0.866917, "expectation": {"probability": 39.7714, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.505263, "high": 10.573415, "low": 10.203443, "close": 10.222916, "volume": 5710073}, "trend_line": 11.695595, "activity_lines": {"activity_5": 10.45139, "activity_10": 10.644769, "activity_20": 11.091747, "activity_30": 11.396641}, "trend_signal": 0, "fair_value": 16.209879, "relative_strength": -20.511165, "rate_of_change": -0.5002130267562834, "market_dynamics": -0.921461, "expectation": {"probability": 40.4839, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.174234, "high": 10.592888, "low": 10.067138, "close": 10.583152, "volume": 10382863}, "trend_line": 11.650082, "activity_lines": {"activity_5": 10.448144, "activity_10": 10.613631, "activity_20": 10.99953, "activity_30": 11.32487}, "trend_signal": 0, "fair_value": 16.215625, "relative_strength": -17.177257, "rate_of_change": -0.38914651199876077, "market_dynamics": -0.865059, "expectation": {"probability": 39.4869, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.583152, "high": 10.797346, "low": 10.524736, "close": 10.583152, "volume": 9746199}, "trend_line": 11.595002, "activity_lines": {"activity_5": 10.478651, "activity_10": 10.593054, "activity_20": 10.916549, "activity_30": 11.256036}, "trend_signal": 0, "fair_value": 16.222507, "relative_strength": -16.420971, "rate_of_change": -0.47278637180408034, "market_dynamics": -0.708932, "expectation": {"probability": 40.4848, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.56368, "high": 10.91418, "low": 10.56368, "close": 10.816818, "volume": 10460566}, "trend_line": 11.543566, "activity_lines": {"activity_5": 10.608466, "activity_10": 10.617177, "activity_20": 10.868155, "activity_30": 11.205831}, "trend_signal": 0, "fair_value": 16.232401, "relative_strength": -14.886186, "rate_of_change": -0.4436049256395034, "market_dynamics": -0.448585, "expectation": {"probability": 39.6757, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.855762, "high": 11.040749, "low": 10.709721, "close": 10.923916, "volume": 8887640}, "trend_line": 11.504629, "activity_lines": {"activity_5": 10.735035, "activity_10": 10.658562, "activity_20": 10.838903, "activity_30": 11.165853}, "trend_signal": 0, "fair_value": 16.242856, "relative_strength": -11.398992, "rate_of_change": -0.33730478086234933, "market_dynamics": 0.008704, "expectation": {"probability": 39.0909, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.884971, "high": 11.118637, "low": 10.846027, "close": 11.021276, "volume": 9051560}, "trend_line": 11.492215, "activity_lines": {"activity_5": 10.866797, "activity_10": 10.716625, "activity_20": 10.826628, "activity_30": 11.134669}, "trend_signal": 0, "fair_value": 16.247708, "relative_strength": -12.795408, "rate_of_change": -0.10790439222333639, "market_dynamics": 0.407581, "expectation": {"probability": 40.0358, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.069957, "high": 11.177054, "low": 10.953124, "close": 11.031013, "volume": 8312471}, "trend_line": 11.482677, "activity_lines": {"activity_5": 10.94858, "activity_10": 10.778759, "activity_20": 10.820059, "activity_30": 11.104914}, "trend_signal": 0, "fair_value": 16.254726, "relative_strength": -12.269188, "rate_of_change": -0.08299531465430432, "market_dynamics": 0.735279, "expectation": {"probability": 41.1248, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.992068, "high": 11.079693, "low": 10.651303, "close": 10.680512, "volume": 9537288}, "trend_line": 11.43722, "activity_lines": {"activity_5": 10.883673, "activity_10": 10.778228, "activity_20": 10.787986, "activity_30": 11.053162}, "trend_signal": 0, "fair_value": 16.26198, "relative_strength": -11.699479, "rate_of_change": -0.39587458569113065, "market_dynamics": 0.847322, "expectation": {"probability": 41.9672, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.602624, "high": 10.738928, "low": 10.26186, "close": 10.38843, "volume": 9453319}, "trend_line": 11.394464, "activity_lines": {"activity_5": 10.714914, "activity_10": 10.728662, "activity_20": 10.737004, "activity_30": 10.985498}, "trend_signal": 0, "fair_value": 16.257348, "relative_strength": -11.843115, "rate_of_change": -0.37383210255639643, "market_dynamics": 0.755853, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.368957, "high": 10.534471, "low": 9.930832, "close": 9.950305, "volume": 10410343}, "trend_line": 11.316057, "activity_lines": {"activity_5": 10.428672, "activity_10": 10.596605, "activity_20": 10.651498, "activity_30": 10.892326}, "trend_signal": 0, "fair_value": 16.239138, "relative_strength": -12.894188, "rate_of_change": -0.688114859988136, "market_dynamics": 0.490982, "expectation": {"probability": 40.6995, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.291069, "high": 10.407902, "low": 9.755583, "close": 10.213179, "volume": 12468039}, "trend_line": 11.240673, "activity_lines": {"activity_5": 10.294963, "activity_10": 10.522611, "activity_20": 10.600588, "activity_30": 10.821173}, "trend_signal": 0, "fair_value": 16.216682, "relative_strength": -11.820609, "rate_of_change": -0.6661684365853003, "market_dynamics": 0.328663, "expectation": {"probability": 40.2526, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.300804, "high": 10.797346, "low": 10.232652, "close": 10.641568, "volume": 9861276}, "trend_line": 11.177974, "activity_lines": {"activity_5": 10.357923, "activity_10": 10.526682, "activity_20": 10.59628, "activity_30": 10.782521}, "trend_signal": 0, "fair_value": 16.194363, "relative_strength": -6.973764, "rate_of_change": -0.5577868869595131, "market_dynamics": 0.291778, "expectation": {"probability": 41.0937, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.699984, "high": 10.826554, "low": 10.485791, "close": 10.544208, "volume": 8580922}, "trend_line": 11.090345, "activity_lines": {"activity_5": 10.414393, "activity_10": 10.51199, "activity_20": 10.585189, "activity_30": 10.741633}, "trend_signal": 0, "fair_value": 16.176006, "relative_strength": -7.173852, "rate_of_change": -0.783943494590357, "market_dynamics": 0.343681, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.612359, "high": 10.738929, "low": 10.349485, "close": 10.534471, "volume": 6638317}, "trend_line": 11.018336, "activity_lines": {"activity_5": 10.476704, "activity_10": 10.496235, "activity_20": 10.573935, "activity_30": 10.70577}, "trend_signal": 0, "fair_value": 16.15948, "relative_strength": -7.056842, "rate_of_change": -0.6492944989538156, "market_dynamics": 0.435004, "expectation": {"probability": 41.2294, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.524736, "high": 10.592888, "low": 10.271596, "close": 10.31054, "volume": 7386883}, "trend_line": 10.943965, "activity_lines": {"activity_5": 10.454635, "activity_10": 10.444899, "activity_20": 10.542121, "activity_30": 10.660106}, "trend_signal": 0, "fair_value": 16.149637, "relative_strength": -7.857376, "rate_of_change": -0.6749748782393212, "market_dynamics": 0.378695, "expectation": {"probability": 40.6004, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.242388, "high": 10.56368, "low": 10.193708, "close": 10.456582, "volume": 8693231}, "trend_line": 10.891682, "activity_lines": {"activity_5": 10.457231, "activity_10": 10.431268, "activity_20": 10.526868, "activity_30": 10.628662}, "trend_signal": 0, "fair_value": 16.12954, "relative_strength": -5.38657, "rate_of_change": -0.47773361848288953, "market_dynamics": 0.344841, "expectation": {"probability": 40.2856, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.466318, "high": 10.485791, "low": 10.067138, "close": 10.106082, "volume": 10463834}, "trend_line": 10.805713, "activity_lines": {"activity_5": 10.326767, "activity_10": 10.364178, "activity_20": 10.481525, "activity_30": 10.577978}, "trend_signal": 0, "fair_value": 16.106145, "relative_strength": -4.978003, "rate_of_change": -0.7893087587389958, "market_dynamics": 0.26949, "expectation": {"probability": 40.8787, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.106083, "high": 10.670776, "low": 9.804263, "close": 10.466318, "volume": 14664231}, "trend_line": 10.736215, "activity_lines": {"activity_5": 10.352081, "activity_10": 10.379401, "activity_20": 10.475173, "activity_30": 10.556081}, "trend_signal": 0, "fair_value": 16.086153, "relative_strength": -2.376769, "rate_of_change": -0.6431597803865526, "market_dynamics": 0.433684, "expectation": {"probability": 40.4361, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.495527, "high": 11.225734, "low": 10.446846, "close": 11.147845, "volume": 22394539}, "trend_line": 10.71112, "activity_lines": {"activity_5": 10.609763, "activity_10": 10.522433, "activity_20": 10.535815, "activity_30": 10.582638}, "trend_signal": 0, "fair_value": 16.066659, "relative_strength": 3.598161, "rate_of_change": -0.2337415932896306, "market_dynamics": 0.796448, "expectation": {"probability": 40.4481, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.157581, "high": 11.439929, "low": 11.079693, "close": 11.147845, "volume": 13343645}, "trend_line": 10.684111, "activity_lines": {"activity_5": 10.826554, "activity_10": 10.651658, "activity_20": 10.592099, "activity_30": 10.610814}, "trend_signal": 0, "fair_value": 16.043799, "relative_strength": 3.381821, "rate_of_change": -0.2521585044327728, "market_dynamics": 1.033731, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.147846, "high": 11.245207, "low": 11.031012, "close": 11.138109, "volume": 9594540}, "trend_line": 10.674316, "activity_lines": {"activity_5": 10.984279, "activity_10": 10.757339, "activity_20": 10.644442, "activity_30": 10.640104}, "trend_signal": 0, "fair_value": 16.031268, "relative_strength": 2.919228, "rate_of_change": -0.09167819390869716, "market_dynamics": 1.261301, "expectation": {"probability": 45.1043, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.138109, "high": 11.274415, "low": 10.846027, "close": 10.933651, "volume": 11393013}, "trend_line": 10.666634, "activity_lines": {"activity_5": 11.028416, "activity_10": 10.809029, "activity_20": 10.672955, "activity_30": 10.656835}, "trend_signal": 0, "fair_value": 15.998706, "relative_strength": 1.628389, "rate_of_change": -0.07196714056431419, "market_dynamics": 1.330227, "expectation": {"probability": 44.0128, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.904443, "high": 11.079693, "low": 10.738929, "close": 10.855762, "volume": 10540022}, "trend_line": 10.671663, "activity_lines": {"activity_5": 10.991418, "activity_10": 10.841246, "activity_20": 10.692381, "activity_30": 10.669037}, "trend_signal": 0, "fair_value": 15.96434, "relative_strength": 1.374582, "rate_of_change": 0.04714701938775057, "market_dynamics": 1.227889, "expectation": {"probability": 42.8194, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.807083, "high": 10.904443, "low": 10.544207, "close": 10.583152, "volume": 8667913}, "trend_line": 10.667923, "activity_lines": {"activity_5": 10.837588, "activity_10": 10.818234, "activity_20": 10.684546, "activity_30": 10.663327}, "trend_signal": 0, "fair_value": 15.932013, "relative_strength": 1.053485, "rate_of_change": -0.035046084195129855, "market_dynamics": 1.104072, "expectation": {"probability": 42.7567, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.524735, "high": 10.729194, "low": 10.368957, "close": 10.485791, "volume": 9197869}, "trend_line": 10.655199, "activity_lines": {"activity_5": 10.688951, "activity_10": 10.776634, "activity_20": 10.668551, "activity_30": 10.651576}, "trend_signal": 0, "fair_value": 15.904152, "relative_strength": 1.215496, "rate_of_change": -0.11927345182375616, "market_dynamics": 0.956582, "expectation": {"probability": 42.5572, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.466318, "high": 10.485791, "low": 10.03793, "close": 10.183971, "volume": 8765774}, "trend_line": 10.62307, "activity_lines": {"activity_5": 10.483843, "activity_10": 10.676972, "activity_20": 10.625898, "activity_30": 10.621175}, "trend_signal": 0, "fair_value": 15.874988, "relative_strength": -0.565272, "rate_of_change": -0.3015335518369897, "market_dynamics": 0.560442, "expectation": {"probability": 39.8168, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.281333, "high": 10.553943, "low": 10.03793, "close": 10.505262, "volume": 9168286}, "trend_line": 10.603597, "activity_lines": {"activity_5": 10.449442, "activity_10": 10.640683, "activity_20": 10.61783, "activity_30": 10.613574}, "trend_signal": 0, "fair_value": 15.840395, "relative_strength": 0.65499, "rate_of_change": -0.1833085915841619, "market_dynamics": 0.287845, "expectation": {"probability": 37.8751, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.514999, "high": 10.670777, "low": 10.349485, "close": 10.38843, "volume": 10068478}, "trend_line": 10.586397, "activity_lines": {"activity_5": 10.404656, "activity_10": 10.575894, "activity_20": 10.60114, "activity_30": 10.599692}, "trend_signal": 0, "fair_value": 15.810732, "relative_strength": 1.198081, "rate_of_change": -0.16220910696625654, "market_dynamics": 0.036108, "expectation": {"probability": 41.254, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.466318, "high": 10.466318, "low": 9.687429, "close": 10.028193, "volume": 13790442}, "trend_line": 10.579582, "activity_lines": {"activity_5": 10.270947, "activity_10": 10.447023, "activity_20": 10.551532, "activity_30": 10.563679}, "trend_signal": 0, "fair_value": 15.778381, "relative_strength": -0.610905, "rate_of_change": -0.06437506547316874, "market_dynamics": -0.200191, "expectation": {"probability": 41.9844, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.21318, "high": 10.21318, "low": 9.444026, "close": 9.619277, "volume": 12297242}, "trend_line": 10.549724, "activity_lines": {"activity_5": 10.037929, "activity_10": 10.264161, "activity_20": 10.464695, "activity_30": 10.501724}, "trend_signal": 0, "fair_value": 15.744124, "relative_strength": -2.767539, "rate_of_change": -0.2822228704309946, "market_dynamics": -0.340377, "expectation": {"probability": 41.626, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.648484, "high": 9.697165, "low": 8.762499, "close": 9.580332, "volume": 13937647}, "trend_line": 10.528305, "activity_lines": {"activity_5": 9.849698, "activity_10": 10.102011, "activity_20": 10.375726, "activity_30": 10.439183}, "trend_signal": 0, "fair_value": 15.711722, "relative_strength": -5.567322, "rate_of_change": -0.2030290081522498, "market_dynamics": -0.562811, "expectation": {"probability": 41.108, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.590068, "high": 9.599803, "low": 7.847305, "close": 8.129652, "volume": 14781173}, "trend_line": 10.446521, "activity_lines": {"activity_5": 9.218149, "activity_10": 9.704423, "activity_20": 10.15161, "activity_30": 10.284431}, "trend_signal": 0, "fair_value": 15.663793, "relative_strength": -14.20715, "rate_of_change": -0.7768012039924658, "market_dynamics": -0.777347, "expectation": {"probability": 40.6027, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.886249, "high": 9.551124, "low": 7.516277, "close": 9.43429, "volume": 22778804}, "trend_line": 10.408226, "activity_lines": {"activity_5": 9.179853, "activity_10": 9.595025, "activity_20": 10.063707, "activity_30": 10.219126}, "trend_signal": 0, "fair_value": 15.608788, "relative_strength": -4.875458, "rate_of_change": -0.36658137192276496, "market_dynamics": -0.816239, "expectation": {"probability": 40.4713, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.648485, "high": 9.648485, "low": 8.811179, "close": 9.005901, "volume": 16611093}, "trend_line": 10.347862, "activity_lines": {"activity_5": 9.062371, "activity_10": 9.433582, "activity_20": 9.94029, "activity_30": 10.128653}, "trend_signal": 0, "fair_value": 15.555623, "relative_strength": -12.986841, "rate_of_change": -0.5799643474305961, "market_dynamics": -0.779758, "expectation": {"probability": 40.8282, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.005902, "high": 9.356401, "low": 8.762499, "close": 9.093527, "volume": 16283731}, "trend_line": 10.286849, "activity_lines": {"activity_5": 9.04225, "activity_10": 9.316749, "activity_20": 9.832497, "activity_30": 10.047728}, "trend_signal": 0, "fair_value": 15.491071, "relative_strength": -12.252824, "rate_of_change": -0.5896193822453285, "market_dynamics": -0.753264, "expectation": {"probability": 40.5897, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.210361, "high": 9.229832, "low": 8.694347, "close": 8.752763, "volume": 11459113}, "trend_line": 10.211232, "activity_lines": {"activity_5": 8.943591, "activity_10": 9.163273, "activity_20": 9.698046, "activity_30": 9.948755}, "trend_signal": 0, "fair_value": 15.424756, "relative_strength": -15.58793, "rate_of_change": -0.7350841836990062, "market_dynamics": -0.785261, "expectation": {"probability": 41.1208, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.752763, "high": 9.142208, "low": 8.713818, "close": 9.112999, "volume": 10777734}, "trend_line": 10.147298, "activity_lines": {"activity_5": 9.020181, "activity_10": 9.101316, "activity_20": 9.606017, "activity_30": 9.877901}, "trend_signal": 0, "fair_value": 15.353893, "relative_strength": -11.971465, "rate_of_change": -0.6261144590584318, "market_dynamics": -0.860449, "expectation": {"probability": 40.7027, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.171416, "high": 9.424555, "low": 9.064319, "close": 9.200624, "volume": 10993818}, "trend_line": 10.097969, "activity_lines": {"activity_5": 9.060424, "activity_10": 9.080604, "activity_20": 9.527062, "activity_30": 9.816825}, "trend_signal": 0, "fair_value": 15.274588, "relative_strength": -10.575151, "rate_of_change": -0.48612941100180956, "market_dynamics": -0.812853, "expectation": {"probability": 41.3052, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.220096, "high": 9.268777, "low": 8.694346, "close": 8.879333, "volume": 10266027}, "trend_line": 10.047665, "activity_lines": {"activity_5": 9.009147, "activity_10": 9.023073, "activity_20": 9.423535, "activity_30": 9.738204}, "trend_signal": 0, "fair_value": 15.210347, "relative_strength": -13.016033, "rate_of_change": -0.49815958040671904, "market_dynamics": -0.824984, "expectation": {"probability": 41.9604, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.966957, "high": 9.424555, "low": 8.928013, "close": 9.385611, "volume": 8316840}, "trend_line": 10.028842, "activity_lines": {"activity_5": 9.135068, "activity_10": 9.07848, "activity_20": 9.379027, "activity_30": 9.695491}, "trend_signal": 0, "fair_value": 15.149308, "relative_strength": -8.487206, "rate_of_change": -0.1873370579134669, "market_dynamics": -0.598715, "expectation": {"probability": 41.5109, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.38561, "high": 9.492708, "low": 9.161679, "close": 9.259041, "volume": 11398473}, "trend_line": 9.997038, "activity_lines": {"activity_5": 9.199326, "activity_10": 9.115124, "activity_20": 9.330856, "activity_30": 9.645826}, "trend_signal": 0, "fair_value": 15.097723, "relative_strength": -7.929802, "rate_of_change": -0.31712534707396206, "market_dynamics": -0.412224, "expectation": {"probability": 42.215, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.259041, "high": 9.366138, "low": 8.645665, "close": 9.054583, "volume": 14165085}, "trend_line": 9.944138, "activity_lines": {"activity_5": 9.16168, "activity_10": 9.120434, "activity_20": 9.272161, "activity_30": 9.585022}, "trend_signal": 0, "fair_value": 15.036751, "relative_strength": -10.979034, "rate_of_change": -0.5291567362252627, "market_dynamics": -0.243092, "expectation": {"probability": 41.824, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.015638, "high": 9.278513, "low": 8.85986, "close": 9.278513, "volume": 9921564}, "trend_line": 9.901948, "activity_lines": {"activity_5": 9.202572, "activity_10": 9.149643, "activity_20": 9.243741, "activity_30": 9.542079}, "trend_signal": 0, "fair_value": 14.971702, "relative_strength": -9.246629, "rate_of_change": -0.42427005739461504, "market_dynamics": -0.009629, "expectation": {"probability": 41.1982, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.288249, "high": 9.658221, "low": 9.200624, "close": 9.599804, "volume": 7330801}, "trend_line": 9.870793, "activity_lines": {"activity_5": 9.345368, "activity_10": 9.2401, "activity_20": 9.253431, "activity_30": 9.522586}, "trend_signal": 0, "fair_value": 14.916076, "relative_strength": -6.436094, "rate_of_change": -0.31463505968724576, "market_dynamics": 0.156028, "expectation": {"probability": 39.7837, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.677693, "high": 10.252123, "low": 9.677693, "close": 9.989249, "volume": 18588762}, "trend_line": 9.860083, "activity_lines": {"activity_5": 9.569947, "activity_10": 9.390567, "activity_20": 9.304893, "activity_30": 9.530228}, "trend_signal": 0, "fair_value": 14.86488, "relative_strength": -4.144536, "rate_of_change": -0.1085019207676762, "market_dynamics": 0.485885, "expectation": {"probability": 37.7146, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.930832, "high": 9.969033, "low": 9.721047, "close": 9.949194, "volume": 10793152}, "trend_line": 9.84317, "activity_lines": {"activity_5": 9.740932, "activity_10": 9.517465, "activity_20": 9.354905, "activity_30": 9.535977}, "trend_signal": 0, "fair_value": 14.819318, "relative_strength": -4.483632, "rate_of_change": -0.17152999624849857, "market_dynamics": 0.694233, "expectation": {"probability": 40.0449, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.949194, "high": 11.675176, "low": 9.919436, "close": 10.018631, "volume": 68567838}, "trend_line": 9.840255, "activity_lines": {"activity_5": 9.889053, "activity_10": 9.635236, "activity_20": 9.412648, "activity_30": 9.547297}, "trend_signal": 0, "fair_value": 14.767428, "relative_strength": -1.743813, "rate_of_change": -0.029614443314499077, "market_dynamics": 0.980822, "expectation": {"probability": 37.8998, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.978953, "high": 10.405488, "low": 9.85, "close": 10.048388, "volume": 28828586}, "trend_line": 9.826324, "activity_lines": {"activity_5": 9.982823, "activity_10": 9.74195, "activity_20": 9.475543, "activity_30": 9.560725}, "trend_signal": 0, "fair_value": 14.711256, "relative_strength": -1.305886, "rate_of_change": -0.14157153447752366, "market_dynamics": 1.179206, "expectation": {"probability": 38.661, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.998791, "high": 10.078147, "low": 9.631772, "close": 9.721047, "volume": 17515277}, "trend_line": 9.778764, "activity_lines": {"activity_5": 9.916154, "activity_10": 9.773734, "activity_20": 9.508881, "activity_30": 9.553933}, "trend_signal": 0, "fair_value": 14.648323, "relative_strength": -3.259008, "rate_of_change": -0.48400602300513335, "market_dynamics": 1.063647, "expectation": {"probability": 41.6784, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.641692, "high": 9.859919, "low": 9.423464, "close": 9.592094, "volume": 13139878}, "trend_line": 9.726906, "activity_lines": {"activity_5": 9.798419, "activity_10": 9.766768, "activity_20": 9.531401, "activity_30": 9.54189}, "trend_signal": 0, "fair_value": 14.583726, "relative_strength": -3.835807, "rate_of_change": -0.530312419851845, "market_dynamics": 1.003463, "expectation": {"probability": 41.3877, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.522659, "high": 9.542497, "low": 9.14572, "close": 9.234995, "volume": 12669347}, "trend_line": 9.663469, "activity_lines": {"activity_5": 9.588127, "activity_10": 9.691121, "activity_20": 9.52004, "activity_30": 9.510154}, "trend_signal": 0, "fair_value": 14.515465, "relative_strength": -6.303305, "rate_of_change": -0.6521806625868536, "market_dynamics": 0.688607, "expectation": {"probability": 40.9452, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.195318, "high": 9.205237, "low": 8.848137, "close": 8.937412, "volume": 7776830}, "trend_line": 9.596927, "activity_lines": {"activity_5": 9.326254, "activity_10": 9.561805, "activity_20": 9.481983, "activity_30": 9.463311}, "trend_signal": 0, "fair_value": 14.445356, "relative_strength": -8.27578, "rate_of_change": -0.6885932991558035, "market_dynamics": 0.276047, "expectation": {"probability": 40.5119, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.937412, "high": 9.14572, "low": 8.699346, "close": 8.729104, "volume": 5818264}, "trend_line": 9.526039, "activity_lines": {"activity_5": 9.067026, "activity_10": 9.396745, "activity_20": 9.420241, "activity_30": 9.407323}, "trend_signal": 0, "fair_value": 14.363031, "relative_strength": -9.757476, "rate_of_change": -0.7386531126057336, "market_dynamics": -0.068062, "expectation": {"probability": 42.0726, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.858057, "high": 8.996928, "low": 8.500957, "close": 8.987009, "volume": 7362224}, "trend_line": 9.472834, "activity_lines": {"activity_5": 8.981719, "activity_10": 9.288567, "activity_20": 9.386418, "activity_30": 9.372546}, "trend_signal": 0, "fair_value": 14.292582, "relative_strength": -7.607191, "rate_of_change": -0.5585217528502683, "market_dynamics": -0.38294, "expectation": {"probability": 41.8194, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.987009, "high": 8.987009, "low": 8.43152, "close": 8.709265, "volume": 7015717}, "trend_line": 9.413616, "activity_lines": {"activity_5": 8.852766, "activity_10": 9.141031, "activity_20": 9.326235, "activity_30": 9.323284}, "trend_signal": 0, "fair_value": 14.224658, "relative_strength": -10.5882, "rate_of_change": -0.6251349912813982, "market_dynamics": -0.599646, "expectation": {"probability": 42.2978, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.600151, "high": 8.917573, "low": 8.540634, "close": 8.818378, "volume": 9137728}, "trend_line": 9.368097, "activity_lines": {"activity_5": 8.81904, "activity_10": 9.036606, "activity_20": 9.278272, "activity_30": 9.284881}, "trend_signal": 0, "fair_value": 14.155938, "relative_strength": -6.445312, "rate_of_change": -0.48354426184368215, "market_dynamics": -0.655694, "expectation": {"probability": 41.8914, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.858056, "high": 9.046526, "low": 8.629909, "close": 8.937412, "volume": 6947052}, "trend_line": 9.315835, "activity_lines": {"activity_5": 8.852766, "activity_10": 8.974384, "activity_20": 9.241334, "activity_30": 9.257095}, "trend_signal": 0, "fair_value": 14.092046, "relative_strength": -5.446152, "rate_of_change": -0.5578721057222261, "market_dynamics": -0.660718, "expectation": {"probability": 42.3902, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.927492, "high": 9.066365, "low": 8.848137, "close": 8.907653, "volume": 6149043}, "trend_line": 9.266476, "activity_lines": {"activity_5": 8.876572, "activity_10": 8.92641, "activity_20": 9.202398, "activity_30": 9.230761}, "trend_signal": 0, "fair_value": 14.029519, "relative_strength": -4.197675, "rate_of_change": -0.52983978355133, "market_dynamics": -0.699048, "expectation": {"probability": 42.9822, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.907653, "high": 8.95725, "low": 8.520796, "close": 8.520796, "volume": 5476094}, "trend_line": 9.216229, "activity_lines": {"activity_5": 8.759523, "activity_10": 8.828839, "activity_20": 9.128013, "activity_30": 9.182653}, "trend_signal": 0, "fair_value": 13.954826, "relative_strength": -8.693041, "rate_of_change": -0.5422449699324813, "market_dynamics": -0.754108, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.520795, "high": 8.570393, "low": 8.193454, "close": 8.26289, "volume": 4119531}, "trend_line": 9.171016, "activity_lines": {"activity_5": 8.587586, "activity_10": 8.706199, "activity_20": 9.030773, "activity_30": 9.121147}, "trend_signal": 0, "fair_value": 13.879018, "relative_strength": -10.437955, "rate_of_change": -0.4905802579341333, "market_dynamics": -0.875418, "expectation": {"probability": 42.2297, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.322407, "high": 8.491038, "low": 8.133938, "close": 8.362084, "volume": 6516870}, "trend_line": 9.130408, "activity_lines": {"activity_5": 8.478472, "activity_10": 8.625761, "activity_20": 8.948326, "activity_30": 9.068958}, "trend_signal": 0, "fair_value": 13.820227, "relative_strength": -8.771758, "rate_of_change": -0.44278627362552464, "market_dynamics": -0.990365, "expectation": {"probability": 41.839, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.342246, "high": 8.590231, "low": 8.243052, "close": 8.530715, "volume": 6836084}, "trend_line": 9.143777, "activity_lines": {"activity_5": 8.455988, "activity_10": 8.591855, "activity_20": 8.886211, "activity_30": 9.030268}, "trend_signal": 0, "fair_value": 13.761979, "relative_strength": -4.267886, "rate_of_change": 0.14642281045930097, "market_dynamics": -1.032357, "expectation": {"probability": 42.225, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.530716, "high": 8.590231, "low": 8.292648, "close": 8.381924, "volume": 4350562}, "trend_line": 9.108698, "activity_lines": {"activity_5": 8.411021, "activity_10": 8.53829, "activity_20": 8.81242, "activity_30": 8.981116}, "trend_signal": 0, "fair_value": 13.692195, "relative_strength": -3.698887, "rate_of_change": -0.3836379649241188, "market_dynamics": -1.057627, "expectation": {"probability": 42.2531, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.322407, "high": 8.461279, "low": 8.153777, "close": 8.372004, "volume": 2238880}, "trend_line": 9.087568, "activity_lines": {"activity_5": 8.397795, "activity_10": 8.489234, "activity_20": 8.741953, "activity_30": 8.933587}, "trend_signal": 0, "fair_value": 13.631375, "relative_strength": -4.760783, "rate_of_change": -0.23197607385820898, "market_dynamics": -1.055864, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.322407, "high": 9.125881, "low": 8.27281, "close": 9.046526, "volume": 8798626}, "trend_line": 9.086001, "activity_lines": {"activity_5": 8.619329, "activity_10": 8.574, "activity_20": 8.741574, "activity_30": 8.93094}, "trend_signal": 0, "fair_value": 13.565792, "relative_strength": -8.529869, "rate_of_change": -0.017243337271310125, "market_dynamics": -0.605272, "expectation": {"probability": 41.8393, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.304431, "high": 9.800403, "low": 9.135801, "close": 9.68137, "volume": 9373657}, "trend_line": 9.116955, "activity_lines": {"activity_5": 9.000235, "activity_10": 8.76806, "activity_20": 8.806145, "activity_30": 8.96935}, "trend_signal": 0, "fair_value": 13.508284, "relative_strength": -9.163749, "rate_of_change": 0.34067792860688945, "market_dynamics": -0.041194, "expectation": {"probability": 42.2431, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.633636, "high": 10.633636, "low": 9.135801, "close": 9.205236, "volume": 29366391}, "trend_line": 9.12003, "activity_lines": {"activity_5": 9.134478, "activity_10": 8.85986, "activity_20": 8.826645, "activity_30": 8.975046}, "trend_signal": 0, "fair_value": 13.436364, "relative_strength": -10.198002, "rate_of_change": 0.033728366543424315, "market_dynamics": 0.564753, "expectation": {"probability": 40.1596, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.264753, "high": 9.373867, "low": 8.848137, "close": 9.205236, "volume": 15489285}, "trend_line": 9.120183, "activity_lines": {"activity_5": 9.223753, "activity_10": 8.94679, "activity_20": 8.851018, "activity_30": 8.980543}, "trend_signal": 0, "fair_value": 13.323851, "relative_strength": -11.102117, "rate_of_change": 0.0016776260604510942, "market_dynamics": 1.098404, "expectation": {"probability": 39.8034, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.165558, "high": 10.931219, "low": 9.076284, "close": 10.931219, "volume": 55131162}, "trend_line": 9.188579, "activity_lines": {"activity_5": 9.833468, "activity_10": 9.342125, "activity_20": 9.043786, "activity_30": 9.097384}, "trend_signal": 0, "fair_value": 13.222104, "relative_strength": 4.39359, "rate_of_change": 0.7499410921908024, "market_dynamics": 1.343794, "expectation": {"probability": 31.7829, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.318076, "high": 12.022356, "low": 10.326133, "close": 10.564198, "volume": 105348355}, "trend_line": 9.227866, "activity_lines": {"activity_5": 10.150228, "activity_10": 9.626903, "activity_20": 9.195837, "activity_30": 9.186134}, "trend_signal": 0, "fair_value": 13.146341, "relative_strength": 1.890108, "rate_of_change": 0.42756339146673106, "market_dynamics": 1.405563, "expectation": {"probability": 38.3548, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.365811, "high": 10.812185, "low": 10.355891, "close": 10.653474, "volume": 42981138}, "trend_line": 9.274347, "activity_lines": {"activity_5": 10.395568, "activity_10": 9.88607, "activity_20": 9.351761, "activity_30": 9.278109}, "trend_signal": 1, "fair_value": 13.075814, "relative_strength": -2.26332, "rate_of_change": 0.5037025895261158, "market_dynamics": 1.430406, "expectation": {"probability": 35.0984, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.663394, "high": 11.129607, "low": 10.217019, "close": 10.217019, "volume": 37791754}, "trend_line": 9.313095, "activity_lines": {"activity_5": 10.430617, "activity_10": 10.024221, "activity_20": 9.459363, "activity_30": 9.338926}, "trend_signal": 1, "fair_value": 13.013967, "relative_strength": -2.489384, "rate_of_change": 0.4177976088235646, "market_dynamics": 1.441544, "expectation": {"probability": 42.1631, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.217019, "high": 10.613797, "low": 9.978953, "close": 10.008711, "volume": 23074472}, "trend_line": 9.337435, "activity_lines": {"activity_5": 10.328778, "activity_10": 10.093838, "activity_20": 9.541033, "activity_30": 9.383805}, "trend_signal": 1, "fair_value": 12.942714, "relative_strength": -2.271492, "rate_of_change": 0.2613524290259972, "market_dynamics": 1.215339, "expectation": {"probability": 40.9666, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.038469, "high": 10.306294, "low": 9.879759, "close": 10.236857, "volume": 17269069}, "trend_line": 9.35867, "activity_lines": {"activity_5": 10.249422, "activity_10": 10.175357, "activity_20": 9.638338, "activity_30": 9.441832}, "trend_signal": 1, "fair_value": 12.876631, "relative_strength": -1.511603, "rate_of_change": 0.22741791509125134, "market_dynamics": 1.012815, "expectation": {"probability": 34.587, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.236857, "high": 10.445166, "low": 10.107905, "close": 10.395569, "volume": 15618667}, "trend_line": 9.372214, "activity_lines": {"activity_5": 10.269261, "activity_10": 10.251827, "activity_20": 9.744807, "activity_30": 9.508729}, "trend_signal": 1, "fair_value": 12.80995, "relative_strength": -1.947186, "rate_of_change": 0.14472141874859948, "market_dynamics": 0.858862, "expectation": {"probability": 34.7622, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.405488, "high": 11.020493, "low": 10.326133, "close": 10.445166, "volume": 29035300}, "trend_line": 9.388746, "activity_lines": {"activity_5": 10.316875, "activity_10": 10.312786, "activity_20": 9.847969, "activity_30": 9.577951}, "trend_signal": 1, "fair_value": 12.709511, "relative_strength": -0.828446, "rate_of_change": 0.17639375285284534, "market_dynamics": 0.808934, "expectation": {"probability": 35.486, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.435248, "high": 10.564199, "low": 10.02855, "close": 10.504683, "volume": 16772078}, "trend_line": 9.404948, "activity_lines": {"activity_5": 10.398214, "activity_10": 10.37068, "activity_20": 9.949052, "activity_30": 9.649947}, "trend_signal": 1, "fair_value": 12.621051, "relative_strength": 0.718996, "rate_of_change": 0.17256830677919957, "market_dynamics": 0.806585, "expectation": {"probability": 37.1765, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.504683, "high": 10.941138, "low": 10.236858, "close": 10.375731, "volume": 19083048}, "trend_line": 9.415859, "activity_lines": {"activity_5": 10.417392, "activity_10": 10.381501, "activity_20": 10.030392, "activity_30": 9.712578}, "trend_signal": 1, "fair_value": 12.513351, "relative_strength": -1.184343, "rate_of_change": 0.11601340060572495, "market_dynamics": 0.758932, "expectation": {"probability": 42.6248, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.296375, "high": 10.465006, "low": 9.701209, "close": 9.730968, "volume": 12737772}, "trend_line": 9.41619, "activity_lines": {"activity_5": 10.197181, "activity_10": 10.253811, "activity_20": 10.043335, "activity_30": 9.732908}, "trend_signal": 1, "fair_value": 12.409768, "relative_strength": -1.571877, "rate_of_change": 0.0035153457586925363, "market_dynamics": 0.48612, "expectation": {"probability": 42.6487, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.701208, "high": 9.929355, "low": 9.602014, "close": 9.65161, "volume": 9322833}, "trend_line": 9.418174, "activity_lines": {"activity_5": 9.984243, "activity_10": 10.133516, "activity_20": 10.042957, "activity_30": 9.748096}, "trend_signal": 1, "fair_value": 12.305976, "relative_strength": -0.742305, "rate_of_change": 0.021070093105600117, "market_dynamics": 0.119711, "expectation": {"probability": 42.4344, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.621852, "high": 10.018631, "low": 9.512739, "close": 9.879758, "volume": 10319043}, "trend_line": 9.439666, "activity_lines": {"activity_5": 9.896952, "activity_10": 10.071294, "activity_20": 10.057694, "activity_30": 9.777876}, "trend_signal": 1, "fair_value": 12.209504, "relative_strength": -0.423691, "rate_of_change": 0.22819710062693985, "market_dynamics": -0.183671, "expectation": {"probability": 45.6281, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.879758, "high": 9.969033, "low": 8.848137, "close": 9.721047, "volume": 10904333}, "trend_line": 9.465787, "activity_lines": {"activity_5": 9.794451, "activity_10": 9.994283, "activity_20": 10.050089, "activity_30": 9.79603}, "trend_signal": 1, "fair_value": 12.124511, "relative_strength": -2.098026, "rate_of_change": 0.27671529903706166, "market_dynamics": -0.48044, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.760725, "high": 9.909516, "low": 9.721047, "close": 9.760725, "volume": 2217340}, "trend_line": 9.500174, "activity_lines": {"activity_5": 9.757418, "activity_10": 9.933504, "activity_20": 10.040595, "activity_30": 9.815058}, "trend_signal": 1, "fair_value": 12.030565, "relative_strength": -1.457653, "rate_of_change": 0.36327671433974623, "market_dynamics": -0.625684, "expectation": {"probability": 45.9313, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.760725, "high": 10.038469, "low": 9.641692, "close": 9.929356, "volume": 7409408}, "trend_line": 9.531586, "activity_lines": {"activity_5": 9.817596, "activity_10": 9.907893, "activity_20": 10.040595, "activity_30": 9.842747}, "trend_signal": 1, "fair_value": 11.949836, "relative_strength": -1.382713, "rate_of_change": 0.3306465755258938, "market_dynamics": -0.66088, "expectation": {"probability": 46.7656, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.939275, "high": 11.377593, "low": 9.830161, "close": 10.455086, "volume": 54273140}, "trend_line": 9.58978, "activity_lines": {"activity_5": 10.039792, "activity_10": 9.983462, "activity_20": 10.083248, "activity_30": 9.902328}, "trend_signal": 1, "fair_value": 11.871759, "relative_strength": 2.611579, "rate_of_change": 0.6105384770173454, "market_dynamics": -0.480774, "expectation": {"probability": 35.3011, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.425328, "high": 10.534441, "low": 10.157502, "close": 10.435247, "volume": 32623109}, "trend_line": 9.643676, "activity_lines": {"activity_5": 10.20181, "activity_10": 10.054341, "activity_20": 10.117305, "activity_30": 9.956874}, "trend_signal": 1, "fair_value": 11.802762, "relative_strength": 1.376882, "rate_of_change": 0.5620149784458032, "market_dynamics": -0.268043, "expectation": {"probability": 44.5445, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.36581, "high": 10.554281, "low": 10.217019, "close": 10.256697, "volume": 24167526}, "trend_line": 9.687652, "activity_lines": {"activity_5": 10.267278, "activity_10": 10.092936, "activity_20": 10.130767, "activity_30": 9.996424}, "trend_signal": 1, "fair_value": 11.738181, "relative_strength": 1.335045, "rate_of_change": 0.45600868382555243, "market_dynamics": -0.033782, "expectation": {"probability": 44.7686, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.276535, "high": 11.07009, "low": 10.266617, "close": 10.980815, "volume": 33551866}, "trend_line": 9.756757, "activity_lines": {"activity_5": 10.538409, "activity_10": 10.267698, "activity_20": 10.208186, "activity_30": 10.079854}, "trend_signal": 1, "fair_value": 11.678421, "relative_strength": 6.570634, "rate_of_change": 0.7133307430944094, "market_dynamics": 0.339171, "expectation": {"probability": 40.3135, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.861782, "high": 10.881621, "low": 10.296375, "close": 10.445166, "volume": 29247468}, "trend_line": 9.820903, "activity_lines": {"activity_5": 10.549651, "activity_10": 10.334068, "activity_20": 10.226136, "activity_30": 10.124267}, "trend_signal": 1, "fair_value": 11.610564, "relative_strength": -0.066496, "rate_of_change": 0.6574520611715465, "market_dynamics": 0.321355, "expectation": {"probability": 44.147, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.445166, "high": 10.623716, "low": 10.395569, "close": 10.494763, "volume": 15731169}, "trend_line": 9.895299, "activity_lines": {"activity_5": 10.543038, "activity_10": 10.396471, "activity_20": 10.251123, "activity_30": 10.167742}, "trend_signal": 1, "fair_value": 11.540573, "relative_strength": 1.976791, "rate_of_change": 0.7575270827947301, "market_dynamics": 0.282493, "expectation": {"probability": 40.3175, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.593958, "high": 10.970896, "low": 10.078146, "close": 10.276535, "volume": 52809311}, "trend_line": 9.959114, "activity_lines": {"activity_5": 10.461037, "activity_10": 10.403865, "activity_20": 10.255658, "activity_30": 10.192338}, "trend_signal": 1, "fair_value": 11.473847, "relative_strength": 0.166853, "rate_of_change": 0.6449021904239575, "market_dynamics": 0.352858, "expectation": {"probability": 36.6263, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.19718, "high": 10.405488, "low": 9.889678, "close": 10.157502, "volume": 19620123}, "trend_line": 10.01334, "activity_lines": {"activity_5": 10.349939, "activity_10": 10.382403, "activity_20": 10.250651, "activity_30": 10.205137}, "trend_signal": 1, "fair_value": 11.41688, "relative_strength": -0.706323, "rate_of_change": 0.544486186220982, "market_dynamics": 0.129851, "expectation": {"probability": 44.0849, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.562337, "high": 9.760725, "low": 8.580311, "close": 9.473062, "volume": 28031774}, "trend_line": 10.049711, "activity_lines": {"activity_5": 10.017308, "activity_10": 10.228562, "activity_20": 10.180742, "activity_30": 10.17028}, "trend_signal": 0, "fair_value": 11.359352, "relative_strength": -4.344424, "rate_of_change": 0.36322545724005, "market_dynamics": -0.113182, "expectation": {"probability": 43.1, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.482981, "high": 10.306294, "low": 9.482981, "close": 9.770645, "volume": 25645663}, "trend_line": 10.096333, "activity_lines": {"activity_5": 9.884387, "activity_10": 10.134057, "activity_20": 10.141726, "activity_30": 10.152276}, "trend_signal": 0, "fair_value": 11.303253, "relative_strength": -2.515936, "rate_of_change": 0.4639138379203071, "market_dynamics": -0.284869, "expectation": {"probability": 42.7873, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.701208, "high": 9.919436, "low": 9.631772, "close": 9.65161, "volume": 12581716}, "trend_line": 10.116502, "activity_lines": {"activity_5": 9.756757, "activity_10": 10.020794, "activity_20": 10.093593, "activity_30": 10.123584}, "trend_signal": 0, "fair_value": 11.246989, "relative_strength": -4.194109, "rate_of_change": 0.19976559806417826, "market_dynamics": -0.605224, "expectation": {"probability": 43.4093, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.67145, "high": 9.721047, "low": 9.393706, "close": 9.403625, "volume": 7231146}, "trend_line": 10.107244, "activity_lines": {"activity_5": 9.602675, "activity_10": 9.877053, "activity_20": 10.025385, "activity_30": 10.077592}, "trend_signal": 0, "fair_value": 11.194635, "relative_strength": -6.067009, "rate_of_change": -0.09151384539834892, "market_dynamics": -0.844901, "expectation": {"probability": 43.4218, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.473061, "high": 10.0, "low": 9.423464, "close": 9.73, "volume": 14290620}, "trend_line": 10.124736, "activity_lines": {"activity_5": 9.615579, "activity_10": 9.811409, "activity_20": 9.99322, "activity_30": 10.053254}, "trend_signal": 0, "fair_value": 11.154716, "relative_strength": -4.484568, "rate_of_change": 0.1730639925186404, "market_dynamics": -0.861792, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.76, "high": 10.45, "low": 9.74, "close": 10.2, "volume": 25362700}, "trend_line": 10.157895, "activity_lines": {"activity_5": 9.813649, "activity_10": 9.840796, "activity_20": 10.009506, "activity_30": 10.05811}, "trend_signal": 0, "fair_value": 11.122473, "relative_strength": -0.549177, "rate_of_change": 0.32750483568163646, "market_dynamics": -0.775542, "expectation": {"probability": 43.9846, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.17, "high": 10.59, "low": 9.92, "close": 10.0, "volume": 37466055}, "trend_line": 10.126854, "activity_lines": {"activity_5": 9.896591, "activity_10": 9.848015, "activity_20": 10.007581, "activity_30": 10.047923}, "trend_signal": 0, "fair_value": 11.089785, "relative_strength": -1.783983, "rate_of_change": -0.3055849661765562, "market_dynamics": -0.690873, "expectation": {"probability": 44.9755, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.93, "high": 10.1, "low": 9.86, "close": 9.87, "volume": 12844717}, "trend_line": 10.103714, "activity_lines": {"activity_5": 9.920908, "activity_10": 9.839693, "activity_20": 9.991994, "activity_30": 10.031352}, "trend_signal": 0, "fair_value": 11.06284, "relative_strength": -2.846667, "rate_of_change": -0.22850136873702057, "market_dynamics": -0.689416, "expectation": {"probability": 44.9221, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.86, "high": 10.04, "low": 9.83, "close": 10.02, "volume": 8316500}, "trend_line": 10.082598, "activity_lines": {"activity_5": 9.980667, "activity_10": 9.870002, "activity_20": 9.989653, "activity_30": 10.025951}, "trend_signal": 0, "fair_value": 11.032014, "relative_strength": -2.333591, "rate_of_change": -0.20899245564551064, "market_dynamics": -0.663818, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.1, "high": 10.17, "low": 9.81, "close": 9.82, "volume": 12752352}, "trend_line": 10.069364, "activity_lines": {"activity_5": 9.932667, "activity_10": 9.868612, "activity_20": 9.967596, "activity_30": 10.009009}, "trend_signal": 0, "fair_value": 10.997096, "relative_strength": -3.890465, "rate_of_change": -0.13125585290617192, "market_dynamics": -0.852718, "expectation": {"probability": 44.2529, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.77, "high": 9.87, "low": 9.56, "close": 9.59, "volume": 8600726}, "trend_line": 10.055407, "activity_lines": {"activity_5": 9.802, "activity_10": 9.831541, "activity_20": 9.923164, "activity_30": 9.978082}, "trend_signal": 0, "fair_value": 10.964769, "relative_strength": -5.528089, "rate_of_change": -0.13860855561482882, "market_dynamics": -1.001349, "expectation": {"probability": 44.1219, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.55, "high": 9.98, "low": 9.51, "close": 9.93, "volume": 9811816}, "trend_line": 10.045179, "activity_lines": {"activity_5": 9.825333, "activity_10": 9.854161, "activity_20": 9.911925, "activity_30": 9.969991}, "trend_signal": 0, "fair_value": 10.928404, "relative_strength": -3.948081, "rate_of_change": -0.10171641983264781, "market_dynamics": -0.884411, "expectation": {"probability": 43.2114, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.98, "high": 9.98, "low": 9.74, "close": 9.74, "volume": 12564788}, "trend_line": 10.023327, "activity_lines": {"activity_5": 9.79, "activity_10": 9.839339, "activity_20": 9.882588, "activity_30": 9.950302}, "trend_signal": 0, "fair_value": 10.889411, "relative_strength": -6.999557, "rate_of_change": -0.21753718873500508, "market_dynamics": -0.872194, "expectation": {"probability": 43.523, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.71, "high": 9.93, "low": 9.71, "close": 9.83, "volume": 12460138}, "trend_line": 10.002821, "activity_lines": {"activity_5": 9.793333, "activity_10": 9.839273, "activity_20": 9.865228, "activity_30": 9.93783}, "trend_signal": 0, "fair_value": 10.847805, "relative_strength": -7.019602, "rate_of_change": -0.20458276977294312, "market_dynamics": -0.702117, "expectation": {"probability": 42.4773, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.8, "high": 9.89, "low": 9.64, "close": 9.87, "volume": 12485387}, "trend_line": 9.981665, "activity_lines": {"activity_5": 9.822667, "activity_10": 9.838727, "activity_20": 9.854559, "activity_30": 9.929261}, "trend_signal": 0, "fair_value": 10.807192, "relative_strength": -7.207525, "rate_of_change": -0.21150033575529628, "market_dynamics": -0.345721, "expectation": {"probability": 43.2106, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.86, "high": 10.45, "low": 9.86, "close": 10.22, "volume": 26893913}, "trend_line": 9.976474, "activity_lines": {"activity_5": 9.965333, "activity_10": 9.899273, "activity_20": 9.879066, "activity_30": 9.944637}, "trend_signal": 0, "fair_value": 10.759502, "relative_strength": -5.374224, "rate_of_change": -0.05200535181254776, "market_dynamics": 0.08935, "expectation": {"probability": 40.7881, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.36, "high": 10.37, "low": 10.0, "close": 10.04, "volume": 19137876}, "trend_line": 9.986775, "activity_lines": {"activity_5": 10.006, "activity_10": 9.926727, "activity_20": 9.890052, "activity_30": 9.948736}, "trend_signal": 0, "fair_value": 10.712681, "relative_strength": -6.006819, "rate_of_change": 0.1032529128026607, "market_dynamics": 0.427438, "expectation": {"probability": 42.1562, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.05, "high": 10.32, "low": 10.0, "close": 10.24, "volume": 14843723}, "trend_line": 10.006388, "activity_lines": {"activity_5": 10.106, "activity_10": 9.989818, "activity_20": 9.922015, "activity_30": 9.965073}, "trend_signal": 0, "fair_value": 10.671925, "relative_strength": -5.939012, "rate_of_change": 0.1963897254118538, "market_dynamics": 0.728443, "expectation": {"probability": 41.1981, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.28, "high": 10.98, "low": 10.08, "close": 10.27, "volume": 46057769}, "trend_line": 10.019396, "activity_lines": {"activity_5": 10.182667, "activity_10": 10.051636, "activity_20": 9.958048, "activity_30": 9.98208}, "trend_signal": 0, "fair_value": 10.630442, "relative_strength": -7.128492, "rate_of_change": 0.12999695794327604, "market_dynamics": 0.999164, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.35, "high": 10.52, "low": 10.18, "close": 10.5, "volume": 25617754}, "trend_line": 10.045361, "activity_lines": {"activity_5": 10.306667, "activity_10": 10.150727, "activity_20": 10.016018, "activity_30": 10.013087}, "trend_signal": 0, "fair_value": 10.593868, "relative_strength": -8.161233, "rate_of_change": 0.25914735778483405, "market_dynamics": 1.005017, "expectation": {"probability": 42.2872, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.56, "high": 10.9, "low": 10.22, "close": 10.36, "volume": 38485748}, "trend_line": 10.065337, "activity_lines": {"activity_5": 10.342, "activity_10": 10.212, "activity_20": 10.059023, "activity_30": 10.033386}, "trend_signal": 0, "fair_value": 10.559278, "relative_strength": -9.992611, "rate_of_change": 0.19885796040580098, "market_dynamics": 1.151205, "expectation": {"probability": 43.5742, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.46, "high": 10.5, "low": 10.03, "close": 10.39, "volume": 22262768}, "trend_line": 10.080692, "activity_lines": {"activity_5": 10.378, "activity_10": 10.264727, "activity_20": 10.100661, "activity_30": 10.054332}, "trend_signal": 0, "fair_value": 10.520097, "relative_strength": -8.444811, "rate_of_change": 0.15255326274720202, "market_dynamics": 1.191135, "expectation": {"probability": 42.4332, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.36, "high": 10.61, "low": 10.27, "close": 10.32, "volume": 19583792}, "trend_line": 10.076189, "activity_lines": {"activity_5": 10.367333, "activity_10": 10.296364, "activity_20": 10.132684, "activity_30": 10.069771}, "trend_signal": 0, "fair_value": 10.483902, "relative_strength": -10.174751, "rate_of_change": -0.04466955244740617, "market_dynamics": 1.045198, "expectation": {"probability": 43.7738, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.32, "high": 10.4, "low": 10.02, "close": 10.2, "volume": 23656728}, "trend_line": 10.068347, "activity_lines": {"activity_5": 10.311333, "activity_10": 10.295636, "activity_20": 10.150095, "activity_30": 10.077759}, "trend_signal": 1, "fair_value": 10.450126, "relative_strength": -9.818137, "rate_of_change": -0.07782704353798968, "market_dynamics": 0.921456, "expectation": {"probability": 44.7464, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.14, "high": 10.67, "low": 9.93, "close": 10.46, "volume": 32624601}, "trend_line": 10.075124, "activity_lines": {"activity_5": 10.346667, "activity_10": 10.335455, "activity_20": 10.188476, "activity_30": 10.103027}, "trend_signal": 1, "fair_value": 10.419489, "relative_strength": -7.59446, "rate_of_change": 0.06730995663937055, "market_dynamics": 0.960223, "expectation": {"probability": 46.2869, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.44, "high": 10.77, "low": 10.41, "close": 10.52, "volume": 20764235}, "trend_line": 10.059764, "activity_lines": {"activity_5": 10.404667, "activity_10": 10.375455, "activity_20": 10.229095, "activity_30": 10.131729}, "trend_signal": 1, "fair_value": 10.38942, "relative_strength": -8.258274, "rate_of_change": -0.15245469931686348, "market_dynamics": 0.9841, "expectation": {"probability": 47.4627, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.52, "high": 10.69, "low": 10.29, "close": 10.57, "volume": 17140384}, "trend_line": 10.063925, "activity_lines": {"activity_5": 10.468667, "activity_10": 10.419091, "activity_20": 10.272952, "activity_30": 10.164647}, "trend_signal": 1, "fair_value": 10.368932, "relative_strength": -8.070455, "rate_of_change": 0.041362799365868425, "market_dynamics": 1.096535, "expectation": {"probability": 49.0347, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.33, "high": 11.11, "low": 10.25, "close": 10.45, "volume": 57989358}, "trend_line": 10.062433, "activity_lines": {"activity_5": 10.480667, "activity_10": 10.431273, "activity_20": 10.302667, "activity_30": 10.189555}, "trend_signal": 1, "fair_value": 10.349759, "relative_strength": -7.697831, "rate_of_change": -0.01482522971901061, "market_dynamics": 1.301361, "expectation": {"probability": 47.6066, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.55, "high": 11.18, "low": 10.41, "close": 10.85, "volume": 71167646}, "trend_line": 10.081548, "activity_lines": {"activity_5": 10.617333, "activity_10": 10.512364, "activity_20": 10.367714, "activity_30": 10.240366}, "trend_signal": 1, "fair_value": 10.339957, "relative_strength": -6.501607, "rate_of_change": 0.18996399777269898, "market_dynamics": 1.379308, "expectation": {"probability": 49.0893, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.89, "high": 11.51, "low": 10.72, "close": 11.33, "volume": 59218755}, "trend_line": 10.120631, "activity_lines": {"activity_5": 10.870667, "activity_10": 10.670182, "activity_20": 10.474524, "activity_30": 10.320911}, "trend_signal": 1, "fair_value": 10.331332, "relative_strength": -2.243026, "rate_of_change": 0.3876686397763494, "market_dynamics": 1.523794, "expectation": {"probability": 50.2669, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.65, "high": 12.94, "low": 11.22, "close": 12.35, "volume": 92030164}, "trend_line": 10.216529, "activity_lines": {"activity_5": 11.406, "activity_10": 10.998364, "activity_20": 10.671286, "activity_30": 10.464741}, "trend_signal": 1, "fair_value": 10.336603, "relative_strength": 5.415329, "rate_of_change": 0.947549614248361, "market_dynamics": 1.662616, "expectation": {"probability": 42.233, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.48, "high": 13.95, "low": 12.15, "close": 12.47, "volume": 165798967}, "trend_line": 10.306508, "activity_lines": {"activity_5": 11.859333, "activity_10": 11.312182, "activity_20": 10.866333, "activity_30": 10.610127}, "trend_signal": 1, "fair_value": 10.345894, "relative_strength": 6.587864, "rate_of_change": 0.8807198609234075, "market_dynamics": 1.729419, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.43, "high": 12.64, "low": 10.53, "close": 10.69, "volume": 76858618}, "trend_line": 10.341121, "activity_lines": {"activity_5": 11.592667, "activity_10": 11.264545, "activity_20": 10.879762, "activity_30": 10.634868}, "trend_signal": 1, "fair_value": 10.337398, "relative_strength": -4.746948, "rate_of_change": 0.3358363472865905, "market_dynamics": 1.397821, "expectation": {"probability": 50.8991, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.7, "high": 11.9, "low": 10.43, "close": 11.62, "volume": 69588676}, "trend_line": 10.415, "activity_lines": {"activity_5": 11.62, "activity_10": 11.379273, "activity_20": 10.977238, "activity_30": 10.717376}, "trend_signal": 1, "fair_value": 10.33523, "relative_strength": 2.169703, "rate_of_change": 0.7144196456070847, "market_dynamics": 1.183763, "expectation": {"probability": 44.4079, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.62, "high": 11.72, "low": 10.77, "close": 11.0, "volume": 44127984}, "trend_line": 10.457333, "activity_lines": {"activity_5": 11.389333, "activity_10": 11.355455, "activity_20": 11.007143, "activity_30": 10.755118}, "trend_signal": 1, "fair_value": 10.328904, "relative_strength": -3.484524, "rate_of_change": 0.4064618338934332, "market_dynamics": 0.787749, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.06, "high": 11.07, "low": 10.5, "close": 10.5, "volume": 27979561}, "trend_line": 10.467333, "activity_lines": {"activity_5": 11.014, "activity_10": 11.230909, "activity_20": 10.984048, "activity_30": 10.757871}, "trend_signal": 1, "fair_value": 10.319619, "relative_strength": -7.320919, "rate_of_change": 0.0956266765149373, "market_dynamics": 0.221038, "expectation": {"probability": 50.4438, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.46, "high": 10.66, "low": 10.17, "close": 10.52, "volume": 24174523}, "trend_line": 10.484667, "activity_lines": {"activity_5": 10.768667, "activity_10": 11.110364, "activity_20": 10.961524, "activity_30": 10.761269}, "trend_signal": 1, "fair_value": 10.308622, "relative_strength": -6.915757, "rate_of_change": 0.16560092241261418, "market_dynamics": -0.059634, "expectation": {"probability": 47.9352, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.52, "high": 10.97, "low": 10.43, "close": 10.91, "volume": 31889825}, "trend_line": 10.519333, "activity_lines": {"activity_5": 10.783333, "activity_10": 11.061636, "activity_20": 10.973857, "activity_30": 10.78871}, "trend_signal": 1, "fair_value": 10.299328, "relative_strength": -5.060487, "rate_of_change": 0.33063520281568926, "market_dynamics": -0.407449, "expectation": {"probability": 49.3956, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.44, "close": 10.52, "volume": 17190351}, "trend_line": 10.536, "activity_lines": {"activity_5": 10.653333, "activity_10": 10.933636, "activity_20": 10.945857, "activity_30": 10.788753}, "trend_signal": 1, "fair_value": 10.28925, "relative_strength": -8.34264, "rate_of_change": 0.15844160461504533, "market_dynamics": -0.666467, "expectation": {"probability": 51.8212, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.52, "high": 10.94, "low": 10.52, "close": 10.79, "volume": 37450756}, "trend_line": 10.568333, "activity_lines": {"activity_5": 10.686667, "activity_10": 10.860727, "activity_20": 10.942381, "activity_30": 10.80514}, "trend_signal": 1, "fair_value": 10.285381, "relative_strength": -9.190618, "rate_of_change": 0.3068811693242338, "market_dynamics": -0.694827, "expectation": {"probability": 49.4244, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.58, "high": 10.58, "low": 10.08, "close": 10.23, "volume": 54221595}, "trend_line": 10.589667, "activity_lines": {"activity_5": 10.547333, "activity_10": 10.695818, "activity_20": 10.88419, "activity_30": 10.783312}, "trend_signal": 0, "fair_value": 10.278412, "relative_strength": -13.194553, "rate_of_change": 0.20186721974032726, "market_dynamics": -0.727752, "expectation": {"probability": 47.8403, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.21, "high": 11.36, "low": 10.18, "close": 11.17, "volume": 64464577}, "trend_line": 10.631, "activity_lines": {"activity_5": 10.739333, "activity_10": 10.740364, "activity_20": 10.916143, "activity_30": 10.820753}, "trend_signal": 1, "fair_value": 10.272808, "relative_strength": -5.82155, "rate_of_change": 0.3903144452039884, "market_dynamics": -0.674082, "expectation": {"probability": 49.5892, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.8, "high": 12.13, "low": 10.6, "close": 12.13, "volume": 91277125}, "trend_line": 10.710667, "activity_lines": {"activity_5": 11.208, "activity_10": 10.983091, "activity_20": 11.03581, "activity_30": 10.917462}, "trend_signal": 1, "fair_value": 10.275749, "relative_strength": 2.764328, "rate_of_change": 0.7493838773398608, "market_dynamics": -0.365457, "expectation": {"probability": 46.9676, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.03, "high": 12.68, "low": 11.38, "close": 12.08, "volume": 108411739}, "trend_line": 10.785667, "activity_lines": {"activity_5": 11.578667, "activity_10": 11.190545, "activity_20": 11.142095, "activity_30": 11.005806}, "trend_signal": 1, "fair_value": 10.274323, "relative_strength": 3.682734, "rate_of_change": 0.7002365025446061, "market_dynamics": -0.087647, "expectation": {"probability": 50.0664, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.1, "high": 12.15, "low": 11.65, "close": 11.77, "volume": 41416689}, "trend_line": 10.849, "activity_lines": {"activity_5": 11.742, "activity_10": 11.333273, "activity_20": 11.209905, "activity_30": 11.069312}, "trend_signal": 1, "fair_value": 10.269806, "relative_strength": 0.776647, "rate_of_change": 0.5871959518127167, "market_dynamics": 0.100168, "expectation": {"probability": 45.5146, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.8, "high": 12.64, "low": 11.8, "close": 12.34, "volume": 54714651}, "trend_line": 10.919667, "activity_lines": {"activity_5": 12.03, "activity_10": 11.565636, "activity_20": 11.325762, "activity_30": 11.165505}, "trend_signal": 1, "fair_value": 10.268635, "relative_strength": 3.692446, "rate_of_change": 0.6513687897502097, "market_dynamics": 0.298184, "expectation": {"probability": 43.0079, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.12, "high": 12.53, "low": 11.34, "close": 11.93, "volume": 55827081}, "trend_line": 10.982667, "activity_lines": {"activity_5": 12.040667, "activity_10": 11.69, "activity_20": 11.393905, "activity_30": 11.230688}, "trend_signal": 1, "fair_value": 10.260667, "relative_strength": 1.321091, "rate_of_change": 0.576940670443511, "market_dynamics": 0.41833, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.7, "high": 12.52, "low": 11.44, "close": 12.15, "volume": 46539216}, "trend_line": 11.046333, "activity_lines": {"activity_5": 12.074, "activity_10": 11.828727, "activity_20": 11.476524, "activity_30": 11.306}, "trend_signal": 1, "fair_value": 10.257175, "relative_strength": 4.116673, "rate_of_change": 0.5796952598125877, "market_dynamics": 0.47588, "expectation": {"probability": 43.1323, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.22, "high": 12.52, "low": 11.05, "close": 11.17, "volume": 50440407}, "trend_line": 11.076333, "activity_lines": {"activity_5": 11.779333, "activity_10": 11.766727, "activity_20": 11.457714, "activity_30": 11.313978}, "trend_signal": 1, "fair_value": 10.248382, "relative_strength": -0.778345, "rate_of_change": 0.2715833390139457, "market_dynamics": 0.527669, "expectation": {"probability": 51.295, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.92, "high": 11.25, "low": 9.98, "close": 10.9, "volume": 51557888}, "trend_line": 11.089667, "activity_lines": {"activity_5": 11.455333, "activity_10": 11.643818, "activity_20": 11.411667, "activity_30": 11.302602}, "trend_signal": 1, "fair_value": 10.24117, "relative_strength": -1.883346, "rate_of_change": 0.12038280178106239, "market_dynamics": 0.374072, "expectation": {"probability": 52.3468, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.84, "high": 11.95, "low": 10.71, "close": 11.49, "volume": 43758168}, "trend_line": 11.127333, "activity_lines": {"activity_5": 11.386, "activity_10": 11.626182, "activity_20": 11.423857, "activity_30": 11.32843}, "trend_signal": 1, "fair_value": 10.233509, "relative_strength": 4.398298, "rate_of_change": 0.33964951337131905, "market_dynamics": 0.183256, "expectation": {"probability": 42.5314, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.58, "high": 12.6, "low": 11.41, "close": 12.55, "volume": 65806412}, "trend_line": 11.199333, "activity_lines": {"activity_5": 11.726667, "activity_10": 11.778364, "activity_20": 11.541095, "activity_30": 11.420215}, "trend_signal": 1, "fair_value": 10.233501, "relative_strength": 10.911619, "rate_of_change": 0.6470553186464284, "market_dynamics": 0.240754, "expectation": {"probability": 43.2012, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.48, "high": 12.88, "low": 12.08, "close": 12.86, "volume": 71456406}, "trend_line": 11.284, "activity_lines": {"activity_5": 12.129333, "activity_10": 11.961818, "activity_20": 11.687476, "activity_30": 11.527355}, "trend_signal": 1, "fair_value": 10.23965, "relative_strength": 11.634099, "rate_of_change": 0.75600037966548, "market_dynamics": 0.535118, "expectation": {"probability": 44.5372, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.88, "high": 13.42, "low": 12.57, "close": 12.79, "volume": 65189556}, "trend_line": 11.370333, "activity_lines": {"activity_5": 12.461333, "activity_10": 12.119273, "activity_20": 11.816857, "activity_30": 11.624516}, "trend_signal": 1, "fair_value": 10.244983, "relative_strength": 10.137552, "rate_of_change": 0.7650921658986154, "market_dynamics": 0.837745, "expectation": {"probability": 47.4942, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.7, "high": 13.5, "low": 12.65, "close": 13.02, "volume": 55887992}, "trend_line": 11.455667, "activity_lines": {"activity_5": 12.762, "activity_10": 12.305636, "activity_20": 11.962571, "activity_30": 11.730946}, "trend_signal": 1, "fair_value": 10.255163, "relative_strength": 11.060669, "rate_of_change": 0.7504969291576559, "market_dynamics": 1.132777, "expectation": {"probability": 44.7826, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.34, "high": 15.21, "low": 12.75, "close": 15.0, "volume": 62387068}, "trend_line": 11.605, "activity_lines": {"activity_5": 13.581333, "activity_10": 12.829273, "activity_20": 12.287238, "activity_30": 11.959613}, "trend_signal": 1, "fair_value": 10.279752, "relative_strength": 25.265856, "rate_of_change": 1.3035731572853888, "market_dynamics": 1.26671, "expectation": {"probability": 45.8037, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.0, "high": 15.98, "low": 14.39, "close": 14.55, "volume": 110595317}, "trend_line": 11.737667, "activity_lines": {"activity_5": 14.016667, "activity_10": 13.222727, "activity_20": 12.547619, "activity_30": 12.149613}, "trend_signal": 1, "fair_value": 10.3044, "relative_strength": 22.31888, "rate_of_change": 1.1431882809133964, "market_dynamics": 1.352398, "expectation": {"probability": 48.7681, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.51, "high": 14.9, "low": 13.22, "close": 13.62, "volume": 51840301}, "trend_line": 11.843333, "activity_lines": {"activity_5": 14.008667, "activity_10": 13.399455, "activity_20": 12.700238, "activity_30": 12.271054}, "trend_signal": 1, "fair_value": 10.323148, "relative_strength": 14.909609, "rate_of_change": 0.9002300031173092, "market_dynamics": 1.289361, "expectation": {"probability": 47.8663, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.72, "high": 16.48, "low": 13.62, "close": 14.82, "volume": 115861449}, "trend_line": 11.975667, "activity_lines": {"activity_5": 14.35, "activity_10": 13.767636, "activity_20": 12.954238, "activity_30": 12.463097}, "trend_signal": 1, "fair_value": 10.348484, "relative_strength": 25.845216, "rate_of_change": 1.1173712670242422, "market_dynamics": 1.386169, "expectation": {"probability": 45.1807, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d1ccfe7-c97f-453f-8266-611be4001f4f/", "share_image": "https://sharemaestro.com/terminal/9d1ccfe7-c97f-453f-8266-611be4001f4f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}