{"ticker": {"uuid": "9d1e245f-1e28-4317-aa10-3809c5550b67", "symbol": "3707", "name": "Episil Technologies Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3707 fell 26.54%, moving from 89.30 to 65.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -20.45 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Next-week expectancy is undecided at 47.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "65.60"}, {"label": "12-Week Change", "value": "-26.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.47%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.45"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 61.599998, "high": 68.900002, "low": 60.900002, "close": 65.599998, "volume": 25093438}, "trend_line": 65.806666, "activity_lines": {"activity_5": 61.173332, "activity_10": 67.443635, "activity_20": 71.562856, "activity_30": 69.177419}, "trend_signal": 0, "fair_value": 57.954487, "relative_strength": -20.448657, "rate_of_change": 0.611558461029042, "market_dynamics": -1.177433, "expectation": {"probability": 47.4717, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 80.400002, "high": 80.400002, "low": 74.199997, "close": 75.0, "volume": 7779000}, "trend_line": 84.698064, "activity_lines": {"activity_5": 78.780003, "activity_10": 81.197496, "activity_20": 81.138236, "activity_30": 82.458276}, "trend_signal": 0, "fair_value": 85.726774, "relative_strength": -23.607658, "rate_of_change": -0.5007382497085333, "market_dynamics": 0.234757, "expectation": {"probability": 42.0799, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 75.0, "high": 76.400002, "low": 71.199997, "close": 75.099998, "volume": 7718000}, "trend_line": 84.311397, "activity_lines": {"activity_5": 76.946667, "activity_10": 79.86583, "activity_20": 80.510595, "activity_30": 81.839046}, "trend_signal": 0, "fair_value": 86.009438, "relative_strength": -21.976769, "rate_of_change": -0.4565240121663262, "market_dynamics": 0.072751, "expectation": {"probability": 44.1931, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 76.099998, "high": 78.5, "low": 73.199997, "close": 76.900002, "volume": 7657000}, "trend_line": 83.925413, "activity_lines": {"activity_5": 76.486667, "activity_10": 78.984272, "activity_20": 80.123745, "activity_30": 81.360891}, "trend_signal": 0, "fair_value": 86.310233, "relative_strength": -19.915458, "rate_of_change": -0.4578076200065733, "market_dynamics": -0.110676, "expectation": {"probability": 50.2884, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 77.099998, "high": 79.800003, "low": 76.300003, "close": 78.699997, "volume": 5816000}, "trend_line": 83.312735, "activity_lines": {"activity_5": 76.979999, "activity_10": 78.579409, "activity_20": 79.976644, "activity_30": 81.023768}, "trend_signal": 0, "fair_value": 86.627591, "relative_strength": -18.103174, "rate_of_change": -0.7300267917656865, "market_dynamics": -0.136481, "expectation": {"probability": 51.0227, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 78.900002, "high": 80.599998, "low": 77.300003, "close": 77.300003, "volume": 5720000}, "trend_line": 82.752252, "activity_lines": {"activity_5": 77.146667, "activity_10": 78.047482, "activity_20": 79.737602, "activity_30": 80.63585}, "trend_signal": 0, "fair_value": 86.953243, "relative_strength": -18.386983, "rate_of_change": -0.6727458893289302, "market_dynamics": -0.246823, "expectation": {"probability": 48.7093, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 77.300003, "high": 80.900002, "low": 76.300003, "close": 79.0, "volume": 5267000}, "trend_line": 82.205595, "activity_lines": {"activity_5": 77.946667, "activity_10": 77.925456, "activity_20": 79.66474, "activity_30": 80.393769}, "trend_signal": 0, "fair_value": 87.291991, "relative_strength": -17.518294, "rate_of_change": -0.6605947110659854, "market_dynamics": -0.279705, "expectation": {"probability": 50.9879, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 78.5, "high": 82.599998, "low": 72.800003, "close": 75.599998, "volume": 18273000}, "trend_line": 81.657646, "activity_lines": {"activity_5": 77.346666, "activity_10": 77.307273, "activity_20": 79.258601, "activity_30": 79.967601}, "trend_signal": 0, "fair_value": 87.603292, "relative_strength": -17.497133, "rate_of_change": -0.6665592530532778, "market_dynamics": -0.392749, "expectation": {"probability": 48.4366, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 75.599998, "high": 76.300003, "low": 71.099998, "close": 72.199997, "volume": 7466000}, "trend_line": 81.124881, "activity_lines": {"activity_5": 75.579999, "activity_10": 76.272727, "activity_20": 78.534905, "activity_30": 79.35743}, "trend_signal": 0, "fair_value": 87.888088, "relative_strength": -20.412046, "rate_of_change": -0.6524373724905047, "market_dynamics": -0.689943, "expectation": {"probability": 47.7555, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 73.0, "high": 74.400002, "low": 71.800003, "close": 73.0, "volume": 3972000}, "trend_line": 80.628669, "activity_lines": {"activity_5": 74.393332, "activity_10": 75.565454, "activity_20": 77.899014, "activity_30": 78.833244}, "trend_signal": 0, "fair_value": 88.171733, "relative_strength": -19.62469, "rate_of_change": -0.6116643795138509, "market_dynamics": -0.777221, "expectation": {"probability": 49.7312, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 73.699997, "high": 73.699997, "low": 71.599998, "close": 73.0, "volume": 2867000}, "trend_line": 80.145639, "activity_lines": {"activity_5": 73.586666, "activity_10": 74.999999, "activity_20": 77.282698, "activity_30": 78.341072}, "trend_signal": 0, "fair_value": 88.466995, "relative_strength": -20.129384, "rate_of_change": -0.5990797144375525, "market_dynamics": -0.950423, "expectation": {"probability": 51.9749, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 72.300003, "high": 72.900002, "low": 68.099998, "close": 70.900002, "volume": 6533000}, "trend_line": 79.516816, "activity_lines": {"activity_5": 72.366667, "activity_10": 74.149091, "activity_20": 76.481249, "activity_30": 77.74458}, "trend_signal": 0, "fair_value": 88.746598, "relative_strength": -20.138065, "rate_of_change": -0.7846003947887882, "market_dynamics": -1.075822, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 70.099998, "high": 72.300003, "low": 69.5, "close": 70.5, "volume": 3911000}, "trend_line": 78.877955, "activity_lines": {"activity_5": 71.553334, "activity_10": 73.3, "activity_20": 75.691051, "activity_30": 77.162849}, "trend_signal": 0, "fair_value": 89.019241, "relative_strength": -18.469809, "rate_of_change": -0.8034287992617883, "market_dynamics": -1.09878, "expectation": {"probability": 46.1499, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 71.0, "high": 72.599998, "low": 68.400002, "close": 70.699997, "volume": 6766000}, "trend_line": 78.193035, "activity_lines": {"activity_5": 71.146666, "activity_10": 72.570908, "activity_20": 74.973976, "activity_30": 76.635239}, "trend_signal": 0, "fair_value": 89.293166, "relative_strength": -19.449432, "rate_of_change": -0.8683287998528935, "market_dynamics": -1.110318, "expectation": {"probability": 48.2723, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 71.099998, "high": 72.0, "low": 68.699997, "close": 69.199997, "volume": 4016000}, "trend_line": 77.586633, "activity_lines": {"activity_5": 70.339998, "activity_10": 71.681817, "activity_20": 74.182702, "activity_30": 76.055043}, "trend_signal": 0, "fair_value": 89.554964, "relative_strength": -21.197324, "rate_of_change": -0.7755192006551332, "market_dynamics": -1.145403, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 70.099998, "high": 71.800003, "low": 68.699997, "close": 71.800003, "volume": 4404000}, "trend_line": 77.373363, "activity_lines": {"activity_5": 70.653333, "activity_10": 71.438181, "activity_20": 73.717674, "activity_30": 75.681712}, "trend_signal": 0, "fair_value": 89.845046, "relative_strength": -20.025929, "rate_of_change": -0.27487982369335257, "market_dynamics": -1.003336, "expectation": {"probability": 48.5613, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 71.900002, "high": 75.099998, "low": 71.5, "close": 73.599998, "volume": 9351000}, "trend_line": 77.259637, "activity_lines": {"activity_5": 71.646666, "activity_10": 71.621818, "activity_20": 73.476666, "activity_30": 75.438269}, "trend_signal": 0, "fair_value": 90.144782, "relative_strength": -17.62463, "rate_of_change": -0.14698340047594902, "market_dynamics": -0.626397, "expectation": {"probability": 48.6908, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 73.800003, "high": 76.900002, "low": 72.0, "close": 75.099998, "volume": 10052000}, "trend_line": 77.199206, "activity_lines": {"activity_5": 72.959999, "activity_10": 72.176363, "activity_20": 73.43619, "activity_30": 75.298938}, "trend_signal": 0, "fair_value": 90.45068, "relative_strength": -16.012242, "rate_of_change": -0.07821807394719461, "market_dynamics": -0.181058, "expectation": {"probability": 48.6908, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 75.5, "high": 75.699997, "low": 71.099998, "close": 71.099998, "volume": 5199000}, "trend_line": 77.081235, "activity_lines": {"activity_5": 72.633332, "activity_10": 72.012726, "activity_20": 73.069999, "activity_30": 74.905441}, "trend_signal": 0, "fair_value": 90.720262, "relative_strength": -19.427543, "rate_of_change": -0.15281374785123716, "market_dynamics": 0.100306, "expectation": {"probability": 44.7811, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 71.599998, "high": 75.599998, "low": 71.0, "close": 73.599998, "volume": 9817000}, "trend_line": 76.964213, "activity_lines": {"activity_5": 73.113332, "activity_10": 72.323635, "activity_20": 72.994761, "activity_30": 74.680845}, "trend_signal": 0, "fair_value": 90.989228, "relative_strength": -17.242558, "rate_of_change": -0.15181645701448054, "market_dynamics": 0.436176, "expectation": {"probability": 45.3107, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 73.300003, "high": 73.800003, "low": 71.400002, "close": 71.800003, "volume": 5951000}, "trend_line": 76.820145, "activity_lines": {"activity_5": 72.7, "activity_10": 72.296363, "activity_20": 72.78238, "activity_30": 74.34767}, "trend_signal": 0, "fair_value": 91.235982, "relative_strength": -18.205211, "rate_of_change": -0.1871882975013391, "market_dynamics": 0.430618, "expectation": {"probability": 45.2017, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 72.0, "high": 73.900002, "low": 71.300003, "close": 72.099998, "volume": 4076000}, "trend_line": 76.51472, "activity_lines": {"activity_5": 72.386666, "activity_10": 72.345454, "activity_20": 72.629523, "activity_30": 74.043144}, "trend_signal": 0, "fair_value": 91.454516, "relative_strength": -18.768399, "rate_of_change": -0.39758451380168525, "market_dynamics": 0.336717, "expectation": {"probability": 45.3205, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 72.199997, "high": 72.400002, "low": 68.599998, "close": 69.099998, "volume": 5142000}, "trend_line": 76.089523, "activity_lines": {"activity_5": 71.173332, "activity_10": 71.827272, "activity_20": 72.204761, "activity_30": 73.564775}, "trend_signal": 0, "fair_value": 91.653506, "relative_strength": -19.703966, "rate_of_change": -0.5557061438635561, "market_dynamics": 0.37683, "expectation": {"probability": 45.4786, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 69.599998, "high": 69.800003, "low": 65.400002, "close": 65.800003, "volume": 7182000}, "trend_line": 75.445581, "activity_lines": {"activity_5": 69.26, "activity_10": 70.734545, "activity_20": 71.494285, "activity_30": 72.900935}, "trend_signal": 0, "fair_value": 91.825062, "relative_strength": -22.800727, "rate_of_change": -0.8462952251652248, "market_dynamics": 0.119232, "expectation": {"probability": 44.8618, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.0, "high": 66.800003, "low": 62.799999, "close": 63.799999, "volume": 6105121}, "trend_line": 74.715199, "activity_lines": {"activity_5": 67.033333, "activity_10": 69.367272, "activity_20": 70.64619, "activity_30": 72.149607}, "trend_signal": 0, "fair_value": 91.979088, "relative_strength": -25.199202, "rate_of_change": -0.9680911596399607, "market_dynamics": -0.11552, "expectation": {"probability": 46.14, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 64.5, "high": 66.099998, "low": 64.300003, "close": 64.400002, "volume": 3785000}, "trend_line": 74.100382, "activity_lines": {"activity_5": 65.660001, "activity_10": 68.207273, "activity_20": 69.92619, "activity_30": 71.48411}, "trend_signal": 0, "fair_value": 92.14795, "relative_strength": -25.110666, "rate_of_change": -0.8228807635244365, "market_dynamics": -0.437055, "expectation": {"probability": 47.2568, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64.400002, "high": 65.400002, "low": 61.700001, "close": 61.900002, "volume": 4813000}, "trend_line": 73.306668, "activity_lines": {"activity_5": 63.946668, "activity_10": 66.727273, "activity_20": 69.029524, "activity_30": 70.696989}, "trend_signal": 0, "fair_value": 92.22449, "relative_strength": -27.460763, "rate_of_change": -1.0711334794468323, "market_dynamics": -0.742194, "expectation": {"probability": 46.3457, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.799999, "high": 61.799999, "low": 60.599998, "close": 60.900002, "volume": 1848000}, "trend_line": 72.446667, "activity_lines": {"activity_5": 62.580002, "activity_10": 65.278183, "activity_20": 68.119048, "activity_30": 69.896559}, "trend_signal": 0, "fair_value": 92.302783, "relative_strength": -27.991852, "rate_of_change": -1.1731552169306028, "market_dynamics": -1.010744, "expectation": {"probability": 45.8243, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 60.900002, "high": 62.900002, "low": 60.799999, "close": 62.799999, "volume": 2490000}, "trend_line": 71.8, "activity_lines": {"activity_5": 62.393334, "activity_10": 64.432728, "activity_20": 67.459524, "activity_30": 69.274193}, "trend_signal": 0, "fair_value": 92.424025, "relative_strength": -26.947208, "rate_of_change": -0.892611112116459, "market_dynamics": -1.118091, "expectation": {"probability": 46.6696, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.099998, "high": 63.599998, "low": 60.700001, "close": 60.700001, "volume": 5463000}, "trend_line": 71.13, "activity_lines": {"activity_5": 61.706668, "activity_10": 63.356364, "activity_20": 66.644762, "activity_30": 68.558064}, "trend_signal": 0, "fair_value": 92.526468, "relative_strength": -29.646542, "rate_of_change": -0.9331476323119802, "market_dynamics": -1.203198, "expectation": {"probability": 45.9334, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.799999, "high": 63.599998, "low": 59.099998, "close": 59.5, "volume": 10988000}, "trend_line": 70.503333, "activity_lines": {"activity_5": 60.826667, "activity_10": 62.296364, "activity_20": 65.774286, "activity_30": 67.807742}, "trend_signal": 0, "fair_value": 92.617765, "relative_strength": -30.473598, "rate_of_change": -0.881016448755796, "market_dynamics": -1.134889, "expectation": {"probability": 45.4356, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 59.700001, "high": 61.0, "low": 55.299999, "close": 61.0, "volume": 22272000}, "trend_line": 70.036666, "activity_lines": {"activity_5": 60.773334, "activity_10": 61.732728, "activity_20": 65.110953, "activity_30": 67.194624}, "trend_signal": 0, "fair_value": 92.709886, "relative_strength": -31.02439, "rate_of_change": -0.6619077143487685, "market_dynamics": -0.951945, "expectation": {"probability": 46.1242, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.0, "high": 67.099998, "low": 59.400002, "close": 59.5, "volume": 52714000}, "trend_line": 69.516667, "activity_lines": {"activity_5": 60.28, "activity_10": 61.098182, "activity_20": 64.351905, "activity_30": 66.514839}, "trend_signal": 0, "fair_value": 92.802752, "relative_strength": -31.592423, "rate_of_change": -0.7424668101705449, "market_dynamics": -0.809475, "expectation": {"probability": 45.5506, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.5, "high": 61.200001, "low": 57.099998, "close": 59.299999, "volume": 7049000}, "trend_line": 68.93, "activity_lines": {"activity_5": 59.813333, "activity_10": 60.601818, "activity_20": 63.626191, "activity_30": 65.855699}, "trend_signal": 0, "fair_value": 92.875813, "relative_strength": -32.871029, "rate_of_change": -0.8439227962410675, "market_dynamics": -0.805167, "expectation": {"probability": 45.0744, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 59.299999, "high": 62.200001, "low": 57.200001, "close": 61.799999, "volume": 13640000}, "trend_line": 68.366666, "activity_lines": {"activity_5": 60.413333, "activity_10": 60.678182, "activity_20": 63.192857, "activity_30": 65.395699}, "trend_signal": 0, "fair_value": 92.947944, "relative_strength": -29.459172, "rate_of_change": -0.8172551864210238, "market_dynamics": -0.682739, "expectation": {"probability": 45.6162, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.0, "high": 69.0, "low": 63.0, "close": 68.599998, "volume": 36678000}, "trend_line": 68.076666, "activity_lines": {"activity_5": 63.206666, "activity_10": 62.027272, "activity_20": 63.442381, "activity_30": 65.410752}, "trend_signal": 0, "fair_value": 93.037291, "relative_strength": -21.023099, "rate_of_change": -0.4241833293435606, "market_dynamics": -0.162432, "expectation": {"probability": 46.8389, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 68.699997, "high": 73.199997, "low": 65.599998, "close": 71.599998, "volume": 34430000}, "trend_line": 67.83, "activity_lines": {"activity_5": 66.393332, "activity_10": 63.845454, "activity_20": 63.992857, "activity_30": 65.638064}, "trend_signal": 0, "fair_value": 93.120122, "relative_strength": -18.408239, "rate_of_change": -0.36233560556564964, "market_dynamics": 0.38898, "expectation": {"probability": 41.637, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 71.599998, "high": 79.699997, "low": 65.5, "close": 67.099998, "volume": 60107000}, "trend_line": 67.546666, "activity_lines": {"activity_5": 67.373332, "activity_10": 64.66909, "activity_20": 64.124285, "activity_30": 65.590967}, "trend_signal": 0, "fair_value": 93.079287, "relative_strength": -18.214734, "rate_of_change": -0.4177119268760083, "market_dynamics": 1.07287, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.099998, "high": 71.400002, "low": 66.900002, "close": 69.099998, "volume": 24057000}, "trend_line": 67.443333, "activity_lines": {"activity_5": 68.513331, "activity_10": 65.743635, "activity_20": 64.484285, "activity_30": 65.691182}, "trend_signal": 0, "fair_value": 93.091461, "relative_strength": -17.69245, "rate_of_change": -0.1529801633732838, "market_dynamics": 1.462229, "expectation": {"probability": 42.154, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69.300003, "high": 71.5, "low": 67.099998, "close": 67.099998, "volume": 12368000}, "trend_line": 67.246666, "activity_lines": {"activity_5": 68.333331, "activity_10": 66.339998, "activity_20": 64.663333, "activity_30": 65.669032}, "trend_signal": 0, "fair_value": 93.090187, "relative_strength": -20.303927, "rate_of_change": -0.2916033227479888, "market_dynamics": 1.289139, "expectation": {"probability": 44.6127, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 68.199997, "high": 68.199997, "low": 64.0, "close": 65.900002, "volume": 8263000}, "trend_line": 67.01, "activity_lines": {"activity_5": 67.399999, "activity_10": 66.601817, "activity_20": 64.759047, "activity_30": 65.58215}, "trend_signal": 0, "fair_value": 93.103827, "relative_strength": -22.572891, "rate_of_change": -0.35193715031165945, "market_dynamics": 1.01984, "expectation": {"probability": 44.2299, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 65.699997, "high": 66.300003, "low": 63.200001, "close": 64.5, "volume": 7404000}, "trend_line": 66.796666, "activity_lines": {"activity_5": 66.18, "activity_10": 66.492726, "activity_20": 64.749523, "activity_30": 65.420215}, "trend_signal": 0, "fair_value": 93.128587, "relative_strength": -25.573517, "rate_of_change": -0.31836143859125987, "market_dynamics": 0.747228, "expectation": {"probability": 43.6494, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.599998, "high": 65.5, "low": 61.299999, "close": 61.299999, "volume": 8458000}, "trend_line": 66.49, "activity_lines": {"activity_5": 64.366666, "activity_10": 65.738181, "activity_20": 64.471428, "activity_30": 65.065591}, "trend_signal": 0, "fair_value": 93.196257, "relative_strength": -29.685577, "rate_of_change": -0.45910375227411343, "market_dynamics": 0.464077, "expectation": {"probability": 43.084, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.299999, "high": 64.5, "low": 61.0, "close": 62.099998, "volume": 8191000}, "trend_line": 66.203333, "activity_lines": {"activity_5": 63.206666, "activity_10": 65.096363, "activity_20": 64.306666, "activity_30": 64.782365}, "trend_signal": 0, "fair_value": 93.242681, "relative_strength": -26.779509, "rate_of_change": -0.4311430290269127, "market_dynamics": 0.301135, "expectation": {"probability": 42.7079, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.400002, "high": 63.5, "low": 59.0, "close": 62.900002, "volume": 10194000}, "trend_line": 65.993333, "activity_lines": {"activity_5": 62.78, "activity_10": 64.54909, "activity_20": 64.235714, "activity_30": 64.569247}, "trend_signal": 0, "fair_value": 93.220764, "relative_strength": -27.471612, "rate_of_change": -0.31720457337094154, "market_dynamics": 0.194703, "expectation": {"probability": 43.3491, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.0, "high": 64.699997, "low": 59.799999, "close": 62.799999, "volume": 10112000}, "trend_line": 65.693333, "activity_lines": {"activity_5": 62.6, "activity_10": 63.963636, "activity_20": 64.159523, "activity_30": 64.363225}, "trend_signal": 0, "fair_value": 93.193181, "relative_strength": -28.931977, "rate_of_change": -0.45459137516211123, "market_dynamics": 0.104325, "expectation": {"probability": 43.8533, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.099998, "high": 63.700001, "low": 60.400002, "close": 62.099998, "volume": 12346000}, "trend_line": 65.31, "activity_lines": {"activity_5": 62.393332, "activity_10": 63.356363, "activity_20": 64.024285, "activity_30": 64.131397}, "trend_signal": 0, "fair_value": 93.134738, "relative_strength": -31.207813, "rate_of_change": -0.5835188785443315, "market_dynamics": 0.091978, "expectation": {"probability": 43.3985, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.200001, "high": 62.700001, "low": 59.599998, "close": 60.400002, "volume": 5679000}, "trend_line": 64.82, "activity_lines": {"activity_5": 61.78, "activity_10": 62.612727, "activity_20": 63.72619, "activity_30": 63.814623}, "trend_signal": 0, "fair_value": 92.97246, "relative_strength": -31.678588, "rate_of_change": -0.750267952840314, "market_dynamics": -0.034635, "expectation": {"probability": 45.023, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.700001, "high": 65.400002, "low": 59.099998, "close": 64.099998, "volume": 18568000}, "trend_line": 64.586666, "activity_lines": {"activity_5": 62.459999, "activity_10": 62.663636, "activity_20": 63.782856, "activity_30": 63.768172}, "trend_signal": 0, "fair_value": 92.849599, "relative_strength": -28.236298, "rate_of_change": -0.35997223079296403, "market_dynamics": -0.072613, "expectation": {"probability": 45.7466, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.900002, "high": 67.800003, "low": 61.5, "close": 65.900002, "volume": 30384000}, "trend_line": 64.33, "activity_lines": {"activity_5": 63.606667, "activity_10": 63.132727, "activity_20": 64.004761, "activity_30": 63.852903}, "trend_signal": 0, "fair_value": 92.772832, "relative_strength": -26.489741, "rate_of_change": -0.39739781582779893, "market_dynamics": -0.050673, "expectation": {"probability": 45.069, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 66.0, "high": 67.599998, "low": 61.5, "close": 61.5, "volume": 15891000}, "trend_line": 63.986666, "activity_lines": {"activity_5": 63.086667, "activity_10": 62.823636, "activity_20": 63.782857, "activity_30": 63.670322}, "trend_signal": 0, "fair_value": 92.635714, "relative_strength": -27.459639, "rate_of_change": -0.5337074459816551, "market_dynamics": -0.199463, "expectation": {"probability": 45.6986, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.5, "high": 61.5, "low": 57.0, "close": 58.200001, "volume": 4946000}, "trend_line": 63.523333, "activity_lines": {"activity_5": 61.553334, "activity_10": 61.994546, "activity_20": 63.237143, "activity_30": 63.296989}, "trend_signal": 0, "fair_value": 92.30915, "relative_strength": -28.264647, "rate_of_change": -0.7241086760169668, "market_dynamics": -0.364361, "expectation": {"probability": 45.3862, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.700001, "high": 62.700001, "low": 56.0, "close": 58.700001, "volume": 10409000}, "trend_line": 63.176667, "activity_lines": {"activity_5": 60.446667, "activity_10": 61.370909, "activity_20": 62.752381, "activity_30": 62.985806}, "trend_signal": 0, "fair_value": 91.966882, "relative_strength": -25.28128, "rate_of_change": -0.545730180751062, "market_dynamics": -0.595751, "expectation": {"probability": 46.0133, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.599998, "high": 56.599998, "low": 47.700001, "close": 51.599998, "volume": 10744000}, "trend_line": 62.703333, "activity_lines": {"activity_5": 57.086667, "activity_10": 59.503636, "activity_20": 61.595238, "activity_30": 62.238924}, "trend_signal": 0, "fair_value": 91.651586, "relative_strength": -33.051775, "rate_of_change": -0.7492228103771306, "market_dynamics": -0.935514, "expectation": {"probability": 45.4819, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.5, "high": 54.400002, "low": 52.099998, "close": 53.900002, "volume": 4256000}, "trend_line": 62.373333, "activity_lines": {"activity_5": 55.326667, "activity_10": 58.245455, "activity_20": 60.69381, "activity_30": 61.670968}, "trend_signal": 0, "fair_value": 91.328974, "relative_strength": -32.03116, "rate_of_change": -0.5262878131215103, "market_dynamics": -1.118988, "expectation": {"probability": 46.0055, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.099998, "high": 67.199997, "low": 54.099998, "close": 66.300003, "volume": 38126000}, "trend_line": 62.436667, "activity_lines": {"activity_5": 58.500001, "activity_10": 59.405455, "activity_20": 61.010953, "activity_30": 61.924301}, "trend_signal": 0, "fair_value": 91.184806, "relative_strength": -14.900888, "rate_of_change": 0.1015401886572224, "market_dynamics": -0.631309, "expectation": {"probability": 45.136, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.599998, "high": 68.0, "low": 61.900002, "close": 62.200001, "volume": 21550000}, "trend_line": 62.446667, "activity_lines": {"activity_5": 59.986668, "activity_10": 59.756365, "activity_20": 60.948572, "activity_30": 61.909032}, "trend_signal": 0, "fair_value": 90.987254, "relative_strength": -19.708227, "rate_of_change": 0.01601622969400018, "market_dynamics": -0.306213, "expectation": {"probability": 46.1088, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.200001, "high": 65.099998, "low": 55.900002, "close": 64.199997, "volume": 13853000}, "trend_line": 62.556666, "activity_lines": {"activity_5": 61.873333, "activity_10": 60.469091, "activity_20": 61.121429, "activity_30": 62.02215}, "trend_signal": 0, "fair_value": 90.740121, "relative_strength": -13.104956, "rate_of_change": 0.17614871262865311, "market_dynamics": 0.125239, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 63.700001, "high": 66.199997, "low": 55.099998, "close": 56.5, "volume": 41693000}, "trend_line": 62.346666, "activity_lines": {"activity_5": 60.826667, "activity_10": 59.712728, "activity_20": 60.574762, "activity_30": 61.631398}, "trend_signal": 0, "fair_value": 90.453084, "relative_strength": -23.786081, "rate_of_change": -0.3356956395342438, "market_dynamics": 0.520451, "expectation": {"probability": 44.1977, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.5, "high": 59.099998, "low": 56.5, "close": 56.599998, "volume": 9300000}, "trend_line": 62.21, "activity_lines": {"activity_5": 59.486666, "activity_10": 59.112727, "activity_20": 60.097619, "activity_30": 61.260645}, "trend_signal": 0, "fair_value": 90.135173, "relative_strength": -24.141704, "rate_of_change": -0.21920338130028988, "market_dynamics": 0.203461, "expectation": {"probability": 43.7244, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.700001, "high": 57.599998, "low": 55.599998, "close": 56.799999, "volume": 8258000}, "trend_line": 62.12, "activity_lines": {"activity_5": 58.033332, "activity_10": 58.718181, "activity_20": 59.689524, "activity_30": 60.911613}, "trend_signal": 0, "fair_value": 89.821696, "relative_strength": -25.264178, "rate_of_change": -0.14467127471468158, "market_dynamics": 0.012294, "expectation": {"probability": 44.2641, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.799999, "high": 57.200001, "low": 55.799999, "close": 55.799999, "volume": 2915000}, "trend_line": 61.946666, "activity_lines": {"activity_5": 56.879999, "activity_10": 58.227272, "activity_20": 59.229524, "activity_30": 60.503871}, "trend_signal": 0, "fair_value": 89.426171, "relative_strength": -24.026892, "rate_of_change": -0.2790309079201497, "market_dynamics": -0.249643, "expectation": {"probability": 46.9221, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.5, "high": 56.5, "low": 53.200001, "close": 54.200001, "volume": 4550000}, "trend_line": 61.77, "activity_lines": {"activity_5": 55.62, "activity_10": 57.489091, "activity_20": 58.658571, "activity_30": 60.004086}, "trend_signal": 0, "fair_value": 89.067663, "relative_strength": -27.293248, "rate_of_change": -0.2851904895091486, "market_dynamics": -0.504939, "expectation": {"probability": 46.6147, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.5, "high": 55.200001, "low": 52.099998, "close": 52.099998, "volume": 4860000}, "trend_line": 61.53, "activity_lines": {"activity_5": 54.326666, "activity_10": 56.450908, "activity_20": 57.921428, "activity_30": 59.380215}, "trend_signal": 0, "fair_value": 88.620057, "relative_strength": -30.999197, "rate_of_change": -0.3885381253035486, "market_dynamics": -0.660303, "expectation": {"probability": 46.1681, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.700001, "high": 58.400002, "low": 52.400002, "close": 57.5, "volume": 13819000}, "trend_line": 61.386666, "activity_lines": {"activity_5": 55.126666, "activity_10": 56.385454, "activity_20": 57.74619, "activity_30": 59.120215}, "trend_signal": 0, "fair_value": 88.178702, "relative_strength": -22.510832, "rate_of_change": -0.2329497805948366, "market_dynamics": -0.585977, "expectation": {"probability": 46.4365, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.0, "high": 58.0, "low": 54.200001, "close": 55.099998, "volume": 5655000}, "trend_line": 60.936666, "activity_lines": {"activity_5": 55.066666, "activity_10": 55.818181, "activity_20": 57.368095, "activity_30": 58.714623}, "trend_signal": 0, "fair_value": 87.677841, "relative_strength": -23.024232, "rate_of_change": -0.7330582182130494, "market_dynamics": -0.537573, "expectation": {"probability": 46.2401, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.200001, "high": 56.599998, "low": 53.599998, "close": 55.5, "volume": 3936000}, "trend_line": 60.4, "activity_lines": {"activity_5": 55.253333, "activity_10": 55.527272, "activity_20": 57.064761, "activity_30": 58.363871}, "trend_signal": 0, "fair_value": 87.072392, "relative_strength": -24.181266, "rate_of_change": -0.8806947199901022, "market_dynamics": -0.417905, "expectation": {"probability": 46.4219, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.299999, "high": 56.200001, "low": 52.5, "close": 53.099998, "volume": 4307000}, "trend_line": 59.933333, "activity_lines": {"activity_5": 54.659999, "activity_10": 54.921817, "activity_20": 56.564285, "activity_30": 57.892903}, "trend_signal": 0, "fair_value": 86.483073, "relative_strength": -24.008762, "rate_of_change": -0.7726274834437104, "market_dynamics": -0.259844, "expectation": {"probability": 46.3785, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.599998, "high": 52.900002, "low": 49.700001, "close": 50.599998, "volume": 4025684}, "trend_line": 59.316666, "activity_lines": {"activity_5": 53.306665, "activity_10": 54.063635, "activity_20": 55.860475, "activity_30": 57.290752}, "trend_signal": 0, "fair_value": 85.868274, "relative_strength": -27.163489, "rate_of_change": -1.0289215852554032, "market_dynamics": -0.52153, "expectation": {"probability": 46.0219, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.099998, "high": 53.299999, "low": 49.799999, "close": 50.5, "volume": 4319000}, "trend_line": 58.763333, "activity_lines": {"activity_5": 52.019999, "activity_10": 53.294544, "activity_20": 55.211428, "activity_30": 56.721935}, "trend_signal": 0, "fair_value": 85.208713, "relative_strength": -24.23259, "rate_of_change": -0.9328457536706379, "market_dynamics": -0.80825, "expectation": {"probability": 45.6038, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.099998, "high": 52.5, "low": 49.5, "close": 52.200001, "volume": 5708000}, "trend_line": 58.306666, "activity_lines": {"activity_5": 51.766666, "activity_10": 52.945454, "activity_20": 54.797618, "activity_30": 56.298494}, "trend_signal": 0, "fair_value": 84.607323, "relative_strength": -23.926204, "rate_of_change": -0.7771291665842083, "market_dynamics": -1.039238, "expectation": {"probability": 45.6816, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.700001, "high": 52.700001, "low": 49.049999, "close": 49.049999, "volume": 3103000}, "trend_line": 57.791666, "activity_lines": {"activity_5": 50.656666, "activity_10": 52.107272, "activity_20": 54.128095, "activity_30": 55.70129}, "trend_signal": 0, "fair_value": 83.94477, "relative_strength": -27.01555, "rate_of_change": -0.8832609293764122, "market_dynamics": -1.316661, "expectation": {"probability": 45.6822, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.150002, "high": 49.200001, "low": 44.400002, "close": 44.75, "volume": 6955000}, "trend_line": 57.24, "activity_lines": {"activity_5": 48.543333, "activity_10": 50.609999, "activity_20": 53.092618, "activity_30": 54.859892}, "trend_signal": 0, "fair_value": 83.364956, "relative_strength": -30.952837, "rate_of_change": -0.9545770838307331, "market_dynamics": -1.350852, "expectation": {"probability": 45.3429, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.200001, "high": 52.700001, "low": 45.200001, "close": 50.5, "volume": 14546000}, "trend_line": 56.853333, "activity_lines": {"activity_5": 48.903333, "activity_10": 50.33, "activity_20": 52.67119, "activity_30": 54.425053}, "trend_signal": 0, "fair_value": 82.828305, "relative_strength": -23.699743, "rate_of_change": -0.6755188679245331, "market_dynamics": -1.079615, "expectation": {"probability": 45.3318, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.200001, "high": 50.400002, "low": 47.099998, "close": 47.25, "volume": 3632000}, "trend_line": 56.331666, "activity_lines": {"activity_5": 48.186667, "activity_10": 49.488182, "activity_20": 51.945476, "activity_30": 53.805483}, "trend_signal": 0, "fair_value": 82.273972, "relative_strength": -26.53033, "rate_of_change": -0.9175662577249442, "market_dynamics": -1.072948, "expectation": {"probability": 45.4239, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.799999, "high": 48.200001, "low": 44.5, "close": 44.650002, "volume": 4578000}, "trend_line": 55.726666, "activity_lines": {"activity_5": 46.820001, "activity_10": 48.36, "activity_20": 51.003809, "activity_30": 53.051828}, "trend_signal": 0, "fair_value": 81.658851, "relative_strength": -30.014486, "rate_of_change": -1.0739962847894413, "market_dynamics": -0.996912, "expectation": {"probability": 45.0948, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.450001, "high": 44.450001, "low": 40.599998, "close": 42.75, "volume": 6006000}, "trend_line": 55.081667, "activity_lines": {"activity_5": 45.323334, "activity_10": 47.076364, "activity_20": 49.984285, "activity_30": 52.214623}, "trend_signal": 0, "fair_value": 81.15446, "relative_strength": -32.562947, "rate_of_change": -1.1574333192658584, "market_dynamics": -0.962928, "expectation": {"probability": 44.7085, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.400002, "high": 44.299999, "low": 42.700001, "close": 44.25, "volume": 2057000}, "trend_line": 54.543333, "activity_lines": {"activity_5": 44.746667, "activity_10": 46.297273, "activity_20": 49.200238, "activity_30": 51.515806}, "trend_signal": 0, "fair_value": 80.710109, "relative_strength": -30.487567, "rate_of_change": -0.9773378863061754, "market_dynamics": -1.155349, "expectation": {"probability": 44.6657, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.849998, "high": 45.25, "low": 41.75, "close": 45.0, "volume": 3546130}, "trend_line": 53.906667, "activity_lines": {"activity_5": 44.453334, "activity_10": 45.815455, "activity_20": 48.582619, "activity_30": 50.900107}, "trend_signal": 0, "fair_value": 80.320991, "relative_strength": -28.398653, "rate_of_change": -1.167266400826657, "market_dynamics": -1.179391, "expectation": {"probability": 45.072, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.950001, "high": 47.349998, "low": 44.450001, "close": 47.200001, "volume": 4012487}, "trend_line": 53.283333, "activity_lines": {"activity_5": 45.26, "activity_10": 45.835455, "activity_20": 48.229286, "activity_30": 50.467419}, "trend_signal": 0, "fair_value": 79.955429, "relative_strength": -23.108901, "rate_of_change": -1.156320794234969, "market_dynamics": -1.041186, "expectation": {"probability": 45.7665, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.299999, "high": 53.5, "low": 47.049999, "close": 51.599998, "volume": 17997763}, "trend_line": 52.953333, "activity_lines": {"activity_5": 47.536666, "activity_10": 46.715455, "activity_20": 48.339762, "activity_30": 50.358817}, "trend_signal": 0, "fair_value": 79.526678, "relative_strength": -17.266798, "rate_of_change": -0.6193306263330004, "market_dynamics": -0.481336, "expectation": {"probability": 46.0438, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.099998, "high": 52.5, "low": 50.0, "close": 50.5, "volume": 5072793}, "trend_line": 52.696666, "activity_lines": {"activity_5": 48.983333, "activity_10": 47.406364, "activity_20": 48.370238, "activity_30": 50.200537}, "trend_signal": 0, "fair_value": 79.109786, "relative_strength": -16.023905, "rate_of_change": -0.48470414506297493, "market_dynamics": 0.002529, "expectation": {"probability": 44.4142, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.049999, "high": 52.0, "low": 47.400002, "close": 49.200001, "volume": 5396297}, "trend_line": 52.38, "activity_lines": {"activity_5": 49.48, "activity_10": 47.834546, "activity_20": 48.302143, "activity_30": 49.974946}, "trend_signal": 0, "fair_value": 78.74759, "relative_strength": -15.859382, "rate_of_change": -0.600922267074729, "market_dynamics": 0.499881, "expectation": {"probability": 43.8464, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.200001, "high": 49.650002, "low": 46.099998, "close": 47.0, "volume": 3942156}, "trend_line": 52.226666, "activity_lines": {"activity_5": 48.913333, "activity_10": 47.781818, "activity_20": 48.048333, "activity_30": 49.627849}, "trend_signal": 0, "fair_value": 78.311413, "relative_strength": -16.814287, "rate_of_change": -0.2927338678885089, "market_dynamics": 0.748977, "expectation": {"probability": 43.4392, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.5, "high": 47.950001, "low": 45.799999, "close": 47.25, "volume": 2683173}, "trend_line": 52.005, "activity_lines": {"activity_5": 48.296667, "activity_10": 47.838182, "activity_20": 47.842619, "activity_30": 49.306774}, "trend_signal": 0, "fair_value": 77.873687, "relative_strength": -16.721871, "rate_of_change": -0.424430692167865, "market_dynamics": 0.535262, "expectation": {"probability": 42.6716, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.299999, "high": 49.150002, "low": 44.400002, "close": 45.400002, "volume": 4477946}, "trend_line": 51.308333, "activity_lines": {"activity_5": 47.060001, "activity_10": 47.558182, "activity_20": 47.509524, "activity_30": 48.880645}, "trend_signal": 0, "fair_value": 77.348465, "relative_strength": -17.219914, "rate_of_change": -1.3396154215940872, "market_dynamics": 0.403792, "expectation": {"probability": 43.5588, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.200001, "high": 43.849998, "low": 41.200001, "close": 42.849998, "volume": 3274648}, "trend_line": 50.663333, "activity_lines": {"activity_5": 45.386667, "activity_10": 46.800909, "activity_20": 46.979762, "activity_30": 48.334946}, "trend_signal": 0, "fair_value": 76.778532, "relative_strength": -20.12665, "rate_of_change": -1.2571057414786717, "market_dynamics": 0.226876, "expectation": {"probability": 43.2283, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.599998, "high": 38.599998, "low": 31.0, "close": 33.650002, "volume": 6661204}, "trend_line": 49.645, "activity_lines": {"activity_5": 41.156667, "activity_10": 44.369091, "activity_20": 45.634048, "activity_30": 47.237312}, "trend_signal": 0, "fair_value": 76.152778, "relative_strength": -30.719635, "rate_of_change": -2.010000013224551, "market_dynamics": -0.098756, "expectation": {"probability": 44.7981, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.849998, "high": 35.599998, "low": 32.099998, "close": 32.950001, "volume": 5126998}, "trend_line": 48.86, "activity_lines": {"activity_5": 37.730001, "activity_10": 42.002728, "activity_20": 44.314286, "activity_30": 46.160215}, "trend_signal": 0, "fair_value": 75.557202, "relative_strength": -30.753949, "rate_of_change": -1.5812267096384403, "market_dynamics": -0.450278, "expectation": {"probability": 44.6905, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.5, "high": 33.900002, "low": 30.25, "close": 33.349998, "volume": 4011187}, "trend_line": 48.085, "activity_lines": {"activity_5": 35.373333, "activity_10": 39.928182, "activity_20": 43.116667, "activity_30": 45.15957}, "trend_signal": 0, "fair_value": 74.99459, "relative_strength": -30.642303, "rate_of_change": -1.586164551780595, "market_dynamics": -0.803911, "expectation": {"probability": 44.2013, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.900002, "high": 37.0, "low": 33.900002, "close": 36.200001, "volume": 3732905}, "trend_line": 47.398333, "activity_lines": {"activity_5": 34.893333, "activity_10": 38.623637, "activity_20": 42.272143, "activity_30": 44.392796}, "trend_signal": 0, "fair_value": 74.500743, "relative_strength": -27.047053, "rate_of_change": -1.4280274513881666, "market_dynamics": -1.011473, "expectation": {"probability": 44.5953, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.650002, "high": 36.650002, "low": 34.349998, "close": 36.099998, "volume": 2991258}, "trend_line": 46.741667, "activity_lines": {"activity_5": 34.993333, "activity_10": 37.580909, "activity_20": 41.494286, "activity_30": 43.663871}, "trend_signal": 0, "fair_value": 74.069377, "relative_strength": -26.762768, "rate_of_change": -1.38542003154415, "market_dynamics": -1.010202, "expectation": {"probability": 45.5432, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.5, "high": 39.0, "low": 36.5, "close": 38.5, "volume": 4210245}, "trend_line": 46.218333, "activity_lines": {"activity_5": 36.343333, "activity_10": 37.236363, "activity_20": 41.006667, "activity_30": 43.132151}, "trend_signal": 0, "fair_value": 73.583962, "relative_strength": -24.337867, "rate_of_change": -1.1196305857041822, "market_dynamics": -0.860692, "expectation": {"probability": 44.6216, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.400002, "high": 42.5, "low": 35.950001, "close": 39.849998, "volume": 33609178}, "trend_line": 45.81, "activity_lines": {"activity_5": 37.819999, "activity_10": 37.331818, "activity_20": 40.677381, "activity_30": 42.72129}, "trend_signal": 0, "fair_value": 73.122982, "relative_strength": -20.206035, "rate_of_change": -0.8834870786014696, "market_dynamics": -0.525418, "expectation": {"probability": 45.2143, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.099998, "high": 39.349998, "low": 34.75, "close": 34.75, "volume": 15795973}, "trend_line": 45.051666, "activity_lines": {"activity_5": 37.136666, "activity_10": 36.629999, "activity_20": 39.913095, "activity_30": 42.007742}, "trend_signal": 0, "fair_value": 72.594592, "relative_strength": -28.702027, "rate_of_change": -1.6553896529142214, "market_dynamics": -0.47816, "expectation": {"probability": 45.6214, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.349998, "high": 35.950001, "low": 32.099998, "close": 34.200001, "volume": 11784356}, "trend_line": 44.355, "activity_lines": {"activity_5": 36.176666, "activity_10": 36.055454, "activity_20": 39.155952, "activity_30": 41.307634}, "trend_signal": 0, "fair_value": 72.062676, "relative_strength": -30.047882, "rate_of_change": -1.5463712263160267, "market_dynamics": -0.429161, "expectation": {"probability": 45.514, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.549999, "high": 35.650002, "low": 33.450001, "close": 33.599998, "volume": 6575404}, "trend_line": 43.625, "activity_lines": {"activity_5": 35.149999, "activity_10": 35.575454, "activity_20": 38.391428, "activity_30": 40.613763}, "trend_signal": 0, "fair_value": 71.473261, "relative_strength": -31.770883, "rate_of_change": -1.6458121970465491, "market_dynamics": -0.504295, "expectation": {"probability": 44.9049, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.849998, "high": 34.549999, "low": 32.200001, "close": 32.200001, "volume": 5218601}, "trend_line": 42.928333, "activity_lines": {"activity_5": 33.823333, "activity_10": 35.009091, "activity_20": 37.537143, "activity_30": 39.876667}, "trend_signal": 0, "fair_value": 70.843311, "relative_strength": -33.773878, "rate_of_change": -1.5969444126074452, "market_dynamics": -0.770171, "expectation": {"probability": 44.545, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.700001, "high": 38.299999, "low": 31.200001, "close": 36.799999, "volume": 20807119}, "trend_line": 42.468333, "activity_lines": {"activity_5": 34.45, "activity_10": 35.305454, "activity_20": 37.178333, "activity_30": 39.48129}, "trend_signal": 0, "fair_value": 70.331218, "relative_strength": -25.427294, "rate_of_change": -1.0715533724545065, "market_dynamics": -0.508705, "expectation": {"probability": 43.8973, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.799999, "high": 36.799999, "low": 34.650002, "close": 34.799999, "volume": 7074129}, "trend_line": 41.945, "activity_lines": {"activity_5": 34.613333, "activity_10": 35.168181, "activity_20": 36.668095, "activity_30": 38.986559}, "trend_signal": 0, "fair_value": 69.818929, "relative_strength": -28.701309, "rate_of_change": -1.232289951197286, "market_dynamics": -0.318821, "expectation": {"probability": 45.0205, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.799999, "high": 35.450001, "low": 33.049999, "close": 35.450001, "volume": 5015560}, "trend_line": 41.386667, "activity_lines": {"activity_5": 34.99, "activity_10": 35.122727, "activity_20": 36.278809, "activity_30": 38.567527}, "trend_signal": 0, "fair_value": 69.408646, "relative_strength": -27.26791, "rate_of_change": -1.3311074025509537, "market_dynamics": -0.021222, "expectation": {"probability": 43.9228, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.099998, "high": 40.75, "low": 34.700001, "close": 38.599998, "volume": 49759854}, "trend_line": 41.038333, "activity_lines": {"activity_5": 36.333333, "activity_10": 35.663636, "activity_20": 36.266428, "activity_30": 38.387742}, "trend_signal": 0, "fair_value": 69.097456, "relative_strength": -22.174264, "rate_of_change": -0.8416575318809828, "market_dynamics": 0.558996, "expectation": {"probability": 43.4969, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.049999, "high": 39.25, "low": 36.049999, "close": 37.849998, "volume": 15536400}, "trend_line": 40.808333, "activity_lines": {"activity_5": 37.093332, "activity_10": 36.022726, "activity_20": 36.239285, "activity_30": 38.182043}, "trend_signal": 0, "fair_value": 68.750728, "relative_strength": -22.877562, "rate_of_change": -0.5604516148353393, "market_dynamics": 0.697795, "expectation": {"probability": 43.6109, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.849998, "high": 38.549999, "low": 35.049999, "close": 37.25, "volume": 5868130}, "trend_line": 40.366667, "activity_lines": {"activity_5": 37.276666, "activity_10": 36.284545, "activity_20": 36.209047, "activity_30": 37.952473}, "trend_signal": 0, "fair_value": 68.361496, "relative_strength": -23.59822, "rate_of_change": -1.0822936580134208, "market_dynamics": 0.856594, "expectation": {"probability": 43.0373, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.049999, "high": 40.0, "low": 36.349998, "close": 37.75, "volume": 14505420}, "trend_line": 40.05, "activity_lines": {"activity_5": 37.596666, "activity_10": 36.684545, "activity_20": 36.272857, "activity_30": 37.783656}, "trend_signal": 0, "fair_value": 67.953924, "relative_strength": -23.65903, "rate_of_change": -0.7844764592528842, "market_dynamics": 0.961836, "expectation": {"probability": 42.2935, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.75, "high": 43.650002, "low": 37.049999, "close": 42.0, "volume": 31270647}, "trend_line": 39.961666, "activity_lines": {"activity_5": 39.136666, "activity_10": 37.802727, "activity_20": 36.786666, "activity_30": 37.909462}, "trend_signal": 0, "fair_value": 67.597043, "relative_strength": -15.623556, "rate_of_change": -0.220559300873898, "market_dynamics": 0.979632, "expectation": {"probability": 40.375, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.599998, "high": 46.25, "low": 41.099998, "close": 44.950001, "volume": 41809497}, "trend_line": 40.035, "activity_lines": {"activity_5": 41.223334, "activity_10": 39.315454, "activity_20": 37.597619, "activity_30": 38.23129}, "trend_signal": 0, "fair_value": 67.241961, "relative_strength": -7.076653, "rate_of_change": 0.1835108676399917, "market_dynamics": 1.174385, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.5, "high": 49.900002, "low": 44.450001, "close": 46.0, "volume": 36584185}, "trend_line": 40.093333, "activity_lines": {"activity_5": 43.236667, "activity_10": 40.812727, "activity_20": 38.498571, "activity_30": 38.616129}, "trend_signal": 0, "fair_value": 66.820733, "relative_strength": -5.77116, "rate_of_change": 0.14570500811790843, "market_dynamics": 1.424705, "expectation": {"probability": 41.274, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.650002, "high": 56.5, "low": 44.549999, "close": 52.5, "volume": 118935481}, "trend_line": 40.343333, "activity_lines": {"activity_5": 46.873334, "activity_10": 43.240909, "activity_20": 39.959762, "activity_30": 39.416559}, "trend_signal": 0, "fair_value": 66.425329, "relative_strength": 7.059964, "rate_of_change": 0.6235450667072253, "market_dynamics": 1.705095, "expectation": {"probability": 36.5576, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.599998, "high": 60.0, "low": 51.700001, "close": 57.200001, "volume": 143657241}, "trend_line": 40.676666, "activity_lines": {"activity_5": 51.06, "activity_10": 46.238182, "activity_20": 41.775476, "activity_30": 40.504086}, "trend_signal": 0, "fair_value": 66.063222, "relative_strength": 12.970398, "rate_of_change": 0.8262406083304918, "market_dynamics": 1.802923, "expectation": {"probability": 38.1625, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.5, "high": 70.699997, "low": 59.200001, "close": 60.900002, "volume": 379671555}, "trend_line": 40.986667, "activity_lines": {"activity_5": 55.183334, "activity_10": 49.50091, "activity_20": 43.83, "activity_30": 41.808817}, "trend_signal": 1, "fair_value": 65.756518, "relative_strength": 20.040605, "rate_of_change": 0.762110149342131, "market_dynamics": 1.837464, "expectation": {"probability": 43.0939, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.0, "high": 64.800003, "low": 58.0, "close": 58.299999, "volume": 134272110}, "trend_line": 41.246667, "activity_lines": {"activity_5": 57.18, "activity_10": 51.828182, "activity_20": 45.519286, "activity_30": 42.925806}, "trend_signal": 1, "fair_value": 65.436316, "relative_strength": 15.214284, "rate_of_change": 0.6343526298442494, "market_dynamics": 1.843051, "expectation": {"probability": 43.9583, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.799999, "high": 63.400002, "low": 57.099998, "close": 59.900002, "volume": 71637648}, "trend_line": 41.603333, "activity_lines": {"activity_5": 58.820001, "activity_10": 54.088183, "activity_20": 47.255238, "activity_30": 44.129247}, "trend_signal": 1, "fair_value": 65.142214, "relative_strength": 13.429449, "rate_of_change": 0.8647147174340098, "market_dynamics": 1.755756, "expectation": {"probability": 43.3014, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.200001, "high": 63.799999, "low": 59.5, "close": 59.799999, "volume": 32639681}, "trend_line": 42.03, "activity_lines": {"activity_5": 59.5, "activity_10": 55.929091, "activity_20": 48.879762, "activity_30": 45.303226}, "trend_signal": 1, "fair_value": 64.923517, "relative_strength": 11.334861, "rate_of_change": 1.0255596588859885, "market_dynamics": 1.639634, "expectation": {"probability": 45.0652, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.5, "high": 61.400002, "low": 55.0, "close": 58.700001, "volume": 41313586}, "trend_line": 42.411667, "activity_lines": {"activity_5": 59.326667, "activity_10": 57.160001, "activity_20": 50.304524, "activity_30": 46.37871}, "trend_signal": 1, "fair_value": 64.681925, "relative_strength": 9.517029, "rate_of_change": 0.9080823221508451, "market_dynamics": 1.505415, "expectation": {"probability": 42.984, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.700001, "high": 67.199997, "low": 58.700001, "close": 61.900002, "volume": 110266464}, "trend_line": 42.961667, "activity_lines": {"activity_5": 60.120001, "activity_10": 58.591819, "activity_20": 51.92, "activity_30": 47.636022}, "trend_signal": 1, "fair_value": 64.514078, "relative_strength": 14.489291, "rate_of_change": 1.296812973656511, "market_dynamics": 1.477518, "expectation": {"probability": 41.3174, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.799999, "high": 63.400002, "low": 56.200001, "close": 56.5, "volume": 32300811}, "trend_line": 43.416667, "activity_lines": {"activity_5": 59.046667, "activity_10": 58.680001, "activity_20": 52.889286, "activity_30": 48.509463}, "trend_signal": 1, "fair_value": 64.343936, "relative_strength": 2.369213, "rate_of_change": 1.0590836710316625, "market_dynamics": 1.253531, "expectation": {"probability": 43.68, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.599998, "high": 57.299999, "low": 49.400002, "close": 49.599998, "volume": 30712786}, "trend_line": 43.948333, "activity_lines": {"activity_5": 55.793333, "activity_10": 57.303637, "activity_20": 53.092381, "activity_30": 48.908387}, "trend_signal": 1, "fair_value": 64.130196, "relative_strength": -7.673531, "rate_of_change": 1.2245665932854803, "market_dynamics": 0.866657, "expectation": {"probability": 44.8091, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.299999, "high": 52.400002, "low": 48.25, "close": 48.25, "volume": 27967876}, "trend_line": 44.458333, "activity_lines": {"activity_5": 52.776666, "activity_10": 55.616364, "activity_20": 53.084048, "activity_30": 49.185914}, "trend_signal": 1, "fair_value": 63.862175, "relative_strength": -8.816896, "rate_of_change": 1.1604535716974866, "market_dynamics": 0.419349, "expectation": {"probability": 44.1246, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.5, "high": 49.049999, "low": 45.299999, "close": 45.599998, "volume": 19601011}, "trend_line": 44.866667, "activity_lines": {"activity_5": 49.646666, "activity_10": 53.524545, "activity_20": 52.76881, "activity_30": 49.25957}, "trend_signal": 1, "fair_value": 63.561324, "relative_strength": -10.141424, "rate_of_change": 0.9184644867363704, "market_dynamics": -0.170143, "expectation": {"probability": 45.3685, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.049999, "high": 49.5, "low": 45.400002, "close": 49.400002, "volume": 13589962}, "trend_line": 45.306667, "activity_lines": {"activity_5": 48.656667, "activity_10": 52.334545, "activity_20": 52.764048, "activity_30": 49.552043}, "trend_signal": 1, "fair_value": 63.246809, "relative_strength": -6.457247, "rate_of_change": 0.9806834994005633, "market_dynamics": -0.503979, "expectation": {"probability": 44.7168, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.599998, "high": 51.400002, "low": 48.400002, "close": 49.25, "volume": 15688264}, "trend_line": 45.745, "activity_lines": {"activity_5": 48.45, "activity_10": 51.326364, "activity_20": 52.678572, "activity_30": 49.806452}, "trend_signal": 1, "fair_value": 62.954146, "relative_strength": -7.449288, "rate_of_change": 0.967480128255738, "market_dynamics": -0.650852, "expectation": {"probability": 45.2195, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.25, "high": 50.799999, "low": 49.0, "close": 49.099998, "volume": 8981753}, "trend_line": 46.098333, "activity_lines": {"activity_5": 48.676666, "activity_10": 50.455454, "activity_20": 52.528095, "activity_30": 50.022903}, "trend_signal": 1, "fair_value": 62.61933, "relative_strength": -7.967602, "rate_of_change": 0.7723969832768592, "market_dynamics": -0.738568, "expectation": {"probability": 44.6532, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.799999, "high": 53.099998, "low": 47.75, "close": 49.599998, "volume": 29850382}, "trend_line": 46.423333, "activity_lines": {"activity_5": 49.103332, "activity_10": 49.871817, "activity_20": 52.371666, "activity_30": 50.248817}, "trend_signal": 1, "fair_value": 62.328277, "relative_strength": -5.018322, "rate_of_change": 0.7050146477097184, "market_dynamics": -0.733236, "expectation": {"probability": 44.4853, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.0, "high": 52.700001, "low": 49.700001, "close": 51.299999, "volume": 10213325}, "trend_line": 46.975, "activity_lines": {"activity_5": 50.006666, "activity_10": 49.782726, "activity_20": 52.318333, "activity_30": 50.563441}, "trend_signal": 1, "fair_value": 62.0665, "relative_strength": -4.533818, "rate_of_change": 1.1883399238051304, "market_dynamics": -0.76374, "expectation": {"probability": 45.2332, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.599998, "high": 54.700001, "low": 51.0, "close": 54.0, "volume": 15491545}, "trend_line": 47.635, "activity_lines": {"activity_5": 51.429999, "activity_10": 50.31909, "activity_20": 52.457619, "activity_30": 51.016666}, "trend_signal": 1, "fair_value": 61.861954, "relative_strength": -1.896523, "rate_of_change": 1.405002660989881, "market_dynamics": -0.719471, "expectation": {"probability": 46.0989, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.0, "high": 59.400002, "low": 52.900002, "close": 53.599998, "volume": 85009562}, "trend_line": 48.301666, "activity_lines": {"activity_5": 52.413332, "activity_10": 50.926363, "activity_20": 52.501666, "activity_30": 51.401505}, "trend_signal": 1, "fair_value": 61.669419, "relative_strength": -5.358224, "rate_of_change": 1.3995297575312255, "market_dynamics": -0.533234, "expectation": {"probability": 46.7136, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.0, "high": 59.0, "low": 54.0, "close": 56.599998, "volume": 45851545}, "trend_line": 49.115, "activity_lines": {"activity_5": 54.106665, "activity_10": 52.131817, "activity_20": 52.790237, "activity_30": 51.936881}, "trend_signal": 1, "fair_value": 61.469499, "relative_strength": -3.486753, "rate_of_change": 1.6838632439717602, "market_dynamics": -0.356147, "expectation": {"probability": 46.5637, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.5, "high": 70.0, "low": 56.099998, "close": 64.0, "volume": 176835642}, "trend_line": 50.021666, "activity_lines": {"activity_5": 57.766666, "activity_10": 54.555454, "activity_20": 53.733095, "activity_30": 52.897204}, "trend_signal": 1, "fair_value": 61.323986, "relative_strength": 7.072438, "rate_of_change": 1.8460063117174006, "market_dynamics": 0.088763, "expectation": {"probability": 35.0674, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.300003, "high": 68.199997, "low": 58.099998, "close": 59.799999, "volume": 76535318}, "trend_line": 50.855, "activity_lines": {"activity_5": 59.066666, "activity_10": 55.92909, "activity_20": 54.22119, "activity_30": 53.528064}, "trend_signal": 1, "fair_value": 61.140143, "relative_strength": -0.256885, "rate_of_change": 1.6659461122306354, "market_dynamics": 0.330986, "expectation": {"probability": 45.2103, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.0, "high": 59.5, "low": 52.099998, "close": 52.200001, "volume": 34971844}, "trend_line": 51.413333, "activity_lines": {"activity_5": 57.266666, "activity_10": 55.662727, "activity_20": 53.973095, "activity_30": 53.614838}, "trend_signal": 1, "fair_value": 60.852449, "relative_strength": -11.915481, "rate_of_change": 1.0978920460131838, "market_dynamics": 0.31754, "expectation": {"probability": 44.8241, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.0, "high": 55.700001, "low": 52.099998, "close": 52.5, "volume": 8513938}, "trend_line": 51.876666, "activity_lines": {"activity_5": 55.686667, "activity_10": 55.399999, "activity_20": 53.794999, "activity_30": 53.684946}, "trend_signal": 1, "fair_value": 60.585689, "relative_strength": -15.800734, "rate_of_change": 0.9011923035606322, "market_dynamics": 0.324973, "expectation": {"probability": 40.3867, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.5, "high": 61.200001, "low": 51.299999, "close": 61.200001, "volume": 20397162}, "trend_line": 52.655, "activity_lines": {"activity_5": 57.08, "activity_10": 56.66, "activity_20": 54.473095, "activity_30": 54.286451}, "trend_signal": 1, "fair_value": 60.36646, "relative_strength": -6.427913, "rate_of_change": 1.5003547066806509, "market_dynamics": 0.247306, "expectation": {"probability": 40.7035, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.5, "high": 62.400002, "low": 52.400002, "close": 56.799999, "volume": 28455456}, "trend_line": 53.306667, "activity_lines": {"activity_5": 56.7, "activity_10": 56.9, "activity_20": 54.725952, "activity_30": 54.553871}, "trend_signal": 1, "fair_value": 60.140573, "relative_strength": -7.985068, "rate_of_change": 1.2376165606305123, "market_dynamics": 0.233478, "expectation": {"probability": 45.9646, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.0, "high": 56.799999, "low": 51.200001, "close": 56.299999, "volume": 15067411}, "trend_line": 53.925, "activity_lines": {"activity_5": 56.633333, "activity_10": 56.918181, "activity_20": 54.945476, "activity_30": 54.746989}, "trend_signal": 1, "fair_value": 59.936195, "relative_strength": -7.774473, "rate_of_change": 1.1599543449227465, "market_dynamics": 0.297583, "expectation": {"probability": 45.8068, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.700001, "high": 62.799999, "low": 56.0, "close": 59.200001, "volume": 38523612}, "trend_line": 54.498333, "activity_lines": {"activity_5": 57.766667, "activity_10": 57.372727, "activity_20": 55.452619, "activity_30": 55.087312}, "trend_signal": 1, "fair_value": 59.752308, "relative_strength": -3.056869, "rate_of_change": 1.063204450625879, "market_dynamics": 0.410942, "expectation": {"probability": 41.3648, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.099998, "high": 61.299999, "low": 54.0, "close": 54.799999, "volume": 20116759}, "trend_line": 54.826666, "activity_lines": {"activity_5": 56.966666, "activity_10": 56.932727, "activity_20": 55.553571, "activity_30": 55.106774}, "trend_signal": 1, "fair_value": 59.542751, "relative_strength": -8.637218, "rate_of_change": 0.602464299229117, "market_dynamics": 0.221615, "expectation": {"probability": 45.3743, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.299999, "high": 53.299999, "low": 48.200001, "close": 48.299999, "volume": 11487945}, "trend_line": 54.903333, "activity_lines": {"activity_5": 53.846666, "activity_10": 55.289091, "activity_20": 55.043571, "activity_30": 54.685698}, "trend_signal": 0, "fair_value": 59.276952, "relative_strength": -17.597383, "rate_of_change": 0.13983524002718037, "market_dynamics": -0.08308, "expectation": {"probability": 46.6327, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.099998, "high": 51.900002, "low": 48.5, "close": 50.700001, "volume": 8471736}, "trend_line": 54.843333, "activity_lines": {"activity_5": 52.386667, "activity_10": 54.232727, "activity_20": 54.768333, "activity_30": 54.414516}, "trend_signal": 0, "fair_value": 59.027171, "relative_strength": -19.955353, "rate_of_change": -0.10928298287465038, "market_dynamics": -0.345733, "expectation": {"probability": 46.8325, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.900002, "high": 57.400002, "low": 50.599998, "close": 56.200001, "volume": 34044069}, "trend_line": 54.81, "activity_lines": {"activity_5": 53.166667, "activity_10": 54.418182, "activity_20": 55.005238, "activity_30": 54.502043}, "trend_signal": 0, "fair_value": 58.802507, "relative_strength": -14.434175, "rate_of_change": -0.060778581783129317, "market_dynamics": -0.566307, "expectation": {"probability": 47.0003, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.599998, "high": 63.799999, "low": 54.799999, "close": 55.700001, "volume": 55224380}, "trend_line": 54.636666, "activity_lines": {"activity_5": 53.786667, "activity_10": 54.578182, "activity_20": 55.144048, "activity_30": 54.559462}, "trend_signal": 0, "fair_value": 58.599352, "relative_strength": -19.598509, "rate_of_change": -0.3162452107279768, "market_dynamics": -0.638002, "expectation": {"probability": 48.3215, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.5, "high": 66.199997, "low": 54.5, "close": 66.199997, "volume": 71382650}, "trend_line": 54.9, "activity_lines": {"activity_5": 58.14, "activity_10": 56.583636, "activity_20": 56.252857, "activity_30": 55.305483}, "trend_signal": 1, "fair_value": 58.522441, "relative_strength": -4.451066, "rate_of_change": 0.48197303986301143, "market_dynamics": -0.266308, "expectation": {"probability": 43.8379, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.199997, "high": 80.300003, "low": 65.599998, "close": 73.199997, "volume": 218302735}, "trend_line": 55.343333, "activity_lines": {"activity_5": 64.066665, "activity_10": 59.612726, "activity_20": 57.947618, "activity_30": 56.486128}, "trend_signal": 1, "fair_value": 58.498007, "relative_strength": -1.165933, "rate_of_change": 0.8075282331511888, "market_dynamics": 0.31914, "expectation": {"probability": 41.7647, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74.0, "high": 87.5, "low": 71.5, "close": 80.400002, "volume": 154412864}, "trend_line": 56.03, "activity_lines": {"activity_5": 70.733333, "activity_10": 63.732727, "activity_20": 60.213333, "activity_30": 58.102688}, "trend_signal": 1, "fair_value": 58.52036, "relative_strength": 9.425353, "rate_of_change": 1.2407402351426864, "market_dynamics": 0.885999, "expectation": {"probability": 41.5663, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 78.0, "high": 85.800003, "low": 71.400002, "close": 83.5, "volume": 93692445}, "trend_line": 56.856666, "activity_lines": {"activity_5": 76.453333, "activity_10": 67.987272, "activity_20": 62.627619, "activity_30": 59.874946}, "trend_signal": 1, "fair_value": 58.57716, "relative_strength": 10.445288, "rate_of_change": 1.4753988934499302, "market_dynamics": 1.402405, "expectation": {"probability": 43.7681, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 85.699997, "high": 96.900002, "low": 81.699997, "close": 89.300003, "volume": 171403574}, "trend_line": 57.77, "activity_lines": {"activity_5": 82.286667, "activity_10": 72.801818, "activity_20": 65.440952, "activity_30": 61.968064}, "trend_signal": 1, "fair_value": 58.655297, "relative_strength": 11.421519, "rate_of_change": 1.606379804260781, "market_dynamics": 1.710657, "expectation": {"probability": 46.1859, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 90.0, "high": 90.900002, "low": 75.099998, "close": 76.5, "volume": 77867359}, "trend_line": 58.436666, "activity_lines": {"activity_5": 81.613334, "activity_10": 74.741818, "activity_20": 66.867143, "activity_30": 63.176451}, "trend_signal": 1, "fair_value": 58.65772, "relative_strength": -5.335731, "rate_of_change": 1.154000346200449, "market_dynamics": 1.567073, "expectation": {"probability": 45.1046, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 68.900002, "high": 79.900002, "low": 68.699997, "close": 77.099998, "volume": 48018340}, "trend_line": 59.353333, "activity_lines": {"activity_5": 80.453333, "activity_10": 76.396364, "activity_20": 68.241428, "activity_30": 64.380537}, "trend_signal": 1, "fair_value": 58.631036, "relative_strength": -2.818847, "rate_of_change": 1.5686504086321365, "market_dynamics": 1.312445, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 81.0, "high": 86.800003, "low": 78.800003, "close": 83.199997, "volume": 66994137}, "trend_line": 60.518333, "activity_lines": {"activity_5": 81.066666, "activity_10": 78.636363, "activity_20": 70.099047, "activity_30": 65.919032}, "trend_signal": 1, "fair_value": 58.639652, "relative_strength": -0.598001, "rate_of_change": 1.9628215318590436, "market_dynamics": 1.154099, "expectation": {"probability": 47.5021, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 86.5, "high": 100.5, "low": 81.599998, "close": 81.599998, "volume": 157473433}, "trend_line": 61.718333, "activity_lines": {"activity_5": 80.959998, "activity_10": 79.994545, "activity_20": 71.712857, "activity_30": 67.279139}, "trend_signal": 1, "fair_value": 58.617099, "relative_strength": 1.231845, "rate_of_change": 1.9828702155427889, "market_dynamics": 0.971668, "expectation": {"probability": 49.1176, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 82.0, "high": 94.0, "low": 77.699997, "close": 91.0, "volume": 130032237}, "trend_line": 63.104999, "activity_lines": {"activity_5": 84.113332, "activity_10": 82.599999, "activity_20": 74.118095, "activity_30": 69.168279}, "trend_signal": 1, "fair_value": 58.651, "relative_strength": 7.203176, "rate_of_change": 2.2467651548527696, "market_dynamics": 1.115222, "expectation": {"probability": 48.8124, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 93.300003, "high": 93.599998, "low": 78.400002, "close": 79.5, "volume": 68747975}, "trend_line": 64.113333, "activity_lines": {"activity_5": 83.319999, "activity_10": 82.472727, "activity_20": 75.243333, "activity_30": 70.226021}, "trend_signal": 1, "fair_value": 58.62956, "relative_strength": -3.61377, "rate_of_change": 1.597867072305948, "market_dynamics": 1.057931, "expectation": {"probability": 46.8364, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 86.199997, "high": 87.400002, "low": 68.099998, "close": 68.699997, "volume": 84393582}, "trend_line": 64.766666, "activity_lines": {"activity_5": 78.726665, "activity_10": 80.139999, "activity_20": 75.211428, "activity_30": 70.521935}, "trend_signal": 1, "fair_value": 58.520513, "relative_strength": -11.518481, "rate_of_change": 1.0190282885464768, "market_dynamics": 0.729115, "expectation": {"probability": 46.0896, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 68.800003, "high": 69.300003, "low": 61.400002, "close": 61.5, "volume": 39919070}, "trend_line": 65.163333, "activity_lines": {"activity_5": 72.293332, "activity_10": 76.579999, "activity_20": 74.458095, "activity_30": 70.311182}, "trend_signal": 1, "fair_value": 58.358974, "relative_strength": -22.377744, "rate_of_change": 0.612455487518832, "market_dynamics": 0.184619, "expectation": {"probability": 46.4558, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 61.099998, "high": 61.700001, "low": 48.349998, "close": 52.5, "volume": 28705297}, "trend_line": 65.203333, "activity_lines": {"activity_5": 64.306666, "activity_10": 71.727272, "activity_20": 72.825237, "activity_30": 69.494193}, "trend_signal": 0, "fair_value": 58.168589, "relative_strength": -32.627518, "rate_of_change": 0.06138421434030432, "market_dynamics": -0.525993, "expectation": {"probability": 46.8587, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 51.799999, "high": 64.199997, "low": 51.099998, "close": 60.099998, "volume": 23339506}, "trend_line": 65.406666, "activity_lines": {"activity_5": 60.793332, "activity_10": 68.819999, "activity_20": 71.934285, "activity_30": 69.164946}, "trend_signal": 0, "fair_value": 58.035897, "relative_strength": -24.618594, "rate_of_change": 0.3118444880724129, "market_dynamics": -0.978841, "expectation": {"probability": 46.7297, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 61.599998, "high": 68.900002, "low": 60.900002, "close": 65.599998, "volume": 25093438}, "trend_line": 65.806666, "activity_lines": {"activity_5": 61.173332, "activity_10": 67.443635, "activity_20": 71.562856, "activity_30": 69.177419}, "trend_signal": 0, "fair_value": 57.954487, "relative_strength": -20.448657, "rate_of_change": 0.611558461029042, "market_dynamics": -1.177433, "expectation": {"probability": 47.4717, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [80.400002, 75.0, 76.099998, 77.099998, 78.900002, 77.300003, 78.5, 75.599998, 73.0, 73.699997, 72.300003, 70.099998, 71.0, 71.099998, 70.099998, 71.900002, 73.800003, 75.5, 71.599998, 73.300003, 72.0, 72.199997, 69.599998, 66.0, 64.5, 64.400002, 61.799999, 60.900002, 63.099998, 60.799999, 59.700001, 63.0, 59.5, 59.299999, 63.0, 68.699997, 71.599998, 67.099998, 69.300003, 68.199997, 65.699997, 64.599998, 61.299999, 62.400002, 63.0, 62.099998, 62.200001, 60.700001, 64.900002, 66.0, 61.5, 58.700001, 56.599998, 52.5, 54.099998, 66.599998, 63.200001, 63.700001, 56.5, 56.700001, 56.799999, 56.5, 54.5, 52.700001, 58.0, 55.200001, 55.299999, 52.599998, 51.099998, 51.099998, 52.700001, 49.150002, 45.200001, 50.200001, 47.799999, 44.450001, 43.400002, 42.849998, 44.950001, 47.299999, 51.099998, 49.049999, 49.200001, 47.5, 47.299999, 43.200001, 38.599998, 34.849998, 33.5, 33.900002, 36.650002, 36.5, 38.400002, 39.099998, 34.349998, 34.549999, 33.849998, 31.700001, 36.799999, 34.799999, 35.099998, 38.049999, 37.849998, 37.049999, 37.75, 41.599998, 45.5, 45.650002, 53.599998, 59.5, 61.0, 58.799999, 60.200001, 55.5, 58.700001, 62.799999, 56.599998, 50.299999, 48.5, 46.049999, 50.599998, 49.25, 48.799999, 50.0, 51.599998, 54.0, 54.0, 56.5, 64.300003, 58.0, 54.0, 52.5, 57.5, 52.0, 56.700001, 57.099998, 53.299999, 49.099998, 50.900002, 56.599998, 56.5, 67.199997, 74.0, 78.0, 85.699997, 90.0, 68.900002, 81.0, 86.5, 82.0, 93.300003, 86.199997, 68.800003, 61.099998, 51.799999, 61.599998], "highs": [80.400002, 76.400002, 78.5, 79.800003, 80.599998, 80.900002, 82.599998, 76.300003, 74.400002, 73.699997, 72.900002, 72.300003, 72.599998, 72.0, 71.800003, 75.099998, 76.900002, 75.699997, 75.599998, 73.800003, 73.900002, 72.400002, 69.800003, 66.800003, 66.099998, 65.400002, 61.799999, 62.900002, 63.599998, 63.599998, 61.0, 67.099998, 61.200001, 62.200001, 69.0, 73.199997, 79.699997, 71.400002, 71.5, 68.199997, 66.300003, 65.5, 64.5, 63.5, 64.699997, 63.700001, 62.700001, 65.400002, 67.800003, 67.599998, 61.5, 62.700001, 56.599998, 54.400002, 67.199997, 68.0, 65.099998, 66.199997, 59.099998, 57.599998, 57.200001, 56.5, 55.200001, 58.400002, 58.0, 56.599998, 56.200001, 52.900002, 53.299999, 52.5, 52.700001, 49.200001, 52.700001, 50.400002, 48.200001, 44.450001, 44.299999, 45.25, 47.349998, 53.5, 52.5, 52.0, 49.650002, 47.950001, 49.150002, 43.849998, 38.599998, 35.599998, 33.900002, 37.0, 36.650002, 39.0, 42.5, 39.349998, 35.950001, 35.650002, 34.549999, 38.299999, 36.799999, 35.450001, 40.75, 39.25, 38.549999, 40.0, 43.650002, 46.25, 49.900002, 56.5, 60.0, 70.699997, 64.800003, 63.400002, 63.799999, 61.400002, 67.199997, 63.400002, 57.299999, 52.400002, 49.049999, 49.5, 51.400002, 50.799999, 53.099998, 52.700001, 54.700001, 59.400002, 59.0, 70.0, 68.199997, 59.5, 55.700001, 61.200001, 62.400002, 56.799999, 62.799999, 61.299999, 53.299999, 51.900002, 57.400002, 63.799999, 66.199997, 80.300003, 87.5, 85.800003, 96.900002, 90.900002, 79.900002, 86.800003, 100.5, 94.0, 93.599998, 87.400002, 69.300003, 61.700001, 64.199997, 68.900002], "lows": [74.199997, 71.199997, 73.199997, 76.300003, 77.300003, 76.300003, 72.800003, 71.099998, 71.800003, 71.599998, 68.099998, 69.5, 68.400002, 68.699997, 68.699997, 71.5, 72.0, 71.099998, 71.0, 71.400002, 71.300003, 68.599998, 65.400002, 62.799999, 64.300003, 61.700001, 60.599998, 60.799999, 60.700001, 59.099998, 55.299999, 59.400002, 57.099998, 57.200001, 63.0, 65.599998, 65.5, 66.900002, 67.099998, 64.0, 63.200001, 61.299999, 61.0, 59.0, 59.799999, 60.400002, 59.599998, 59.099998, 61.5, 61.5, 57.0, 56.0, 47.700001, 52.099998, 54.099998, 61.900002, 55.900002, 55.099998, 56.5, 55.599998, 55.799999, 53.200001, 52.099998, 52.400002, 54.200001, 53.599998, 52.5, 49.700001, 49.799999, 49.5, 49.049999, 44.400002, 45.200001, 47.099998, 44.5, 40.599998, 42.700001, 41.75, 44.450001, 47.049999, 50.0, 47.400002, 46.099998, 45.799999, 44.400002, 41.200001, 31.0, 32.099998, 30.25, 33.900002, 34.349998, 36.5, 35.950001, 34.75, 32.099998, 33.450001, 32.200001, 31.200001, 34.650002, 33.049999, 34.700001, 36.049999, 35.049999, 36.349998, 37.049999, 41.099998, 44.450001, 44.549999, 51.700001, 59.200001, 58.0, 57.099998, 59.5, 55.0, 58.700001, 56.200001, 49.400002, 48.25, 45.299999, 45.400002, 48.400002, 49.0, 47.75, 49.700001, 51.0, 52.900002, 54.0, 56.099998, 58.099998, 52.099998, 52.099998, 51.299999, 52.400002, 51.200001, 56.0, 54.0, 48.200001, 48.5, 50.599998, 54.799999, 54.5, 65.599998, 71.5, 71.400002, 81.699997, 75.099998, 68.699997, 78.800003, 81.599998, 77.699997, 78.400002, 68.099998, 61.400002, 48.349998, 51.099998, 60.900002], "closes": [75.0, 75.099998, 76.900002, 78.699997, 77.300003, 79.0, 75.599998, 72.199997, 73.0, 73.0, 70.900002, 70.5, 70.699997, 69.199997, 71.800003, 73.599998, 75.099998, 71.099998, 73.599998, 71.800003, 72.099998, 69.099998, 65.800003, 63.799999, 64.400002, 61.900002, 60.900002, 62.799999, 60.700001, 59.5, 61.0, 59.5, 59.299999, 61.799999, 68.599998, 71.599998, 67.099998, 69.099998, 67.099998, 65.900002, 64.5, 61.299999, 62.099998, 62.900002, 62.799999, 62.099998, 60.400002, 64.099998, 65.900002, 61.5, 58.200001, 58.700001, 51.599998, 53.900002, 66.300003, 62.200001, 64.199997, 56.5, 56.599998, 56.799999, 55.799999, 54.200001, 52.099998, 57.5, 55.099998, 55.5, 53.099998, 50.599998, 50.5, 52.200001, 49.049999, 44.75, 50.5, 47.25, 44.650002, 42.75, 44.25, 45.0, 47.200001, 51.599998, 50.5, 49.200001, 47.0, 47.25, 45.400002, 42.849998, 33.650002, 32.950001, 33.349998, 36.200001, 36.099998, 38.5, 39.849998, 34.75, 34.200001, 33.599998, 32.200001, 36.799999, 34.799999, 35.450001, 38.599998, 37.849998, 37.25, 37.75, 42.0, 44.950001, 46.0, 52.5, 57.200001, 60.900002, 58.299999, 59.900002, 59.799999, 58.700001, 61.900002, 56.5, 49.599998, 48.25, 45.599998, 49.400002, 49.25, 49.099998, 49.599998, 51.299999, 54.0, 53.599998, 56.599998, 64.0, 59.799999, 52.200001, 52.5, 61.200001, 56.799999, 56.299999, 59.200001, 54.799999, 48.299999, 50.700001, 56.200001, 55.700001, 66.199997, 73.199997, 80.400002, 83.5, 89.300003, 76.5, 77.099998, 83.199997, 81.599998, 91.0, 79.5, 68.699997, 61.5, 52.5, 60.099998, 65.599998], "volumes": [7779000, 7718000, 7657000, 5816000, 5720000, 5267000, 18273000, 7466000, 3972000, 2867000, 6533000, 3911000, 6766000, 4016000, 4404000, 9351000, 10052000, 5199000, 9817000, 5951000, 4076000, 5142000, 7182000, 6105121, 3785000, 4813000, 1848000, 2490000, 5463000, 10988000, 22272000, 52714000, 7049000, 13640000, 36678000, 34430000, 60107000, 24057000, 12368000, 8263000, 7404000, 8458000, 8191000, 10194000, 10112000, 12346000, 5679000, 18568000, 30384000, 15891000, 4946000, 10409000, 10744000, 4256000, 38126000, 21550000, 13853000, 41693000, 9300000, 8258000, 2915000, 4550000, 4860000, 13819000, 5655000, 3936000, 4307000, 4025684, 4319000, 5708000, 3103000, 6955000, 14546000, 3632000, 4578000, 6006000, 2057000, 3546130, 4012487, 17997763, 5072793, 5396297, 3942156, 2683173, 4477946, 3274648, 6661204, 5126998, 4011187, 3732905, 2991258, 4210245, 33609178, 15795973, 11784356, 6575404, 5218601, 20807119, 7074129, 5015560, 49759854, 15536400, 5868130, 14505420, 31270647, 41809497, 36584185, 118935481, 143657241, 379671555, 134272110, 71637648, 32639681, 41313586, 110266464, 32300811, 30712786, 27967876, 19601011, 13589962, 15688264, 8981753, 29850382, 10213325, 15491545, 85009562, 45851545, 176835642, 76535318, 34971844, 8513938, 20397162, 28455456, 15067411, 38523612, 20116759, 11487945, 8471736, 34044069, 55224380, 71382650, 218302735, 154412864, 93692445, 171403574, 77867359, 48018340, 66994137, 157473433, 130032237, 68747975, 84393582, 39919070, 28705297, 23339506, 25093438], "sma": {"5": [null, null, null, null, 76.6, 77.4, 77.5, 76.56, 75.42, 74.56, 72.94, 71.92, 71.62, 70.86, 70.62, 71.16, 72.08, 72.16, 73.04, 73.04, 72.74, 71.54, 70.48, 68.52, 67.04, 65.0, 63.36, 62.76, 62.14, 61.16, 60.98, 60.7, 60.0, 60.22, 62.04, 64.16, 65.68, 67.64, 68.7, 68.16, 66.74, 65.58, 64.18, 63.34, 62.72, 62.24, 62.06, 62.46, 63.06, 62.8, 62.02, 61.68, 59.18, 56.78, 57.74, 58.54, 59.64, 60.62, 61.16, 59.26, 57.98, 55.98, 55.1, 55.28, 54.94, 54.88, 54.66, 54.36, 52.96, 52.38, 51.09, 49.42, 49.4, 48.75, 47.24, 45.98, 45.88, 44.78, 44.77, 46.16, 47.71, 48.7, 49.1, 49.11, 47.87, 46.34, 43.23, 40.42, 37.64, 35.8, 34.45, 35.42, 36.8, 37.08, 36.68, 36.18, 34.92, 34.31, 34.32, 34.57, 35.57, 36.7, 36.79, 37.38, 38.69, 39.96, 41.59, 44.64, 48.53, 52.31, 54.98, 57.76, 59.22, 59.52, 59.72, 59.36, 57.3, 54.99, 52.37, 49.87, 48.42, 48.32, 48.59, 49.73, 50.65, 51.52, 53.02, 55.9, 57.6, 57.24, 57.02, 57.94, 56.5, 55.8, 57.2, 57.66, 55.08, 53.86, 53.84, 53.14, 55.42, 60.4, 66.34, 71.8, 78.52, 80.58, 81.36, 81.92, 81.54, 81.88, 82.48, 80.8, 76.46, 70.64, 64.46, 61.68], "10": [82.424162, 81.748571, 80.926743, 80.225599, 79.671148, 79.000004, 77.89, 76.89, 76.11, 75.58, 75.17, 74.71, 74.089999, 73.139999, 72.589999, 72.049999, 71.999999, 71.889999, 71.949999, 71.829999, 71.949999, 71.809999, 71.319999, 70.78, 70.04, 68.87, 67.45, 66.62, 65.330001, 64.1, 62.990001, 62.030001, 61.38, 61.18, 61.6, 62.57, 63.189999, 63.819999, 64.459999, 65.099999, 65.449999, 65.629999, 65.909999, 66.019999, 65.439999, 64.489999, 63.82, 63.32, 63.2, 62.76, 62.13, 61.87, 60.82, 59.92, 60.270001, 60.280001, 60.66, 59.900001, 58.97, 58.5, 58.26, 57.81, 57.86, 58.22, 57.099999, 56.429999, 55.319999, 54.729999, 54.119999, 53.659999, 52.984999, 52.039999, 51.879999, 50.854999, 49.81, 48.535, 47.65, 47.09, 46.76, 46.7, 46.845, 47.29, 46.94, 46.94, 47.015, 47.025, 45.965, 44.76, 43.375, 41.835, 40.395, 39.325, 38.61, 37.36, 36.24, 35.315, 35.17, 35.554999, 35.7, 35.625, 35.875, 35.809999, 35.55, 35.85, 36.629999, 37.765, 39.145, 40.715, 42.955, 45.5, 47.47, 49.675001, 51.93, 54.025001, 56.015001, 57.170001, 57.53, 57.105, 55.945, 54.795, 53.89, 52.81, 51.79, 51.05, 50.259999, 49.969999, 50.669999, 52.244999, 53.664999, 53.944999, 54.269999, 55.479999, 56.2, 56.7, 57.22, 57.34, 56.51, 55.18, 54.82, 55.17, 56.54, 57.739999, 60.1, 62.82, 65.83, 68.0, 70.88, 74.13, 76.669999, 80.199999, 81.53, 81.08, 79.189999, 76.089999, 73.169999, 72.079999], "20": [81.690224, 80.961932, 80.244553, 79.80995, 79.765045, 79.864456, 79.79881, 79.676852, 79.47132, 79.315218, 78.797081, 78.229285, 77.508371, 76.682799, 76.130574, 75.525002, 74.945, 74.39, 74.029999, 73.704999, 73.559999, 73.259999, 72.704999, 71.96, 71.314999, 70.46, 69.725, 69.255, 68.64, 67.965, 67.47, 66.92, 66.35, 65.98, 65.82, 65.72, 65.32, 65.22, 64.895, 64.6, 64.22, 63.83, 63.645, 63.6, 63.52, 63.529999, 63.504999, 63.569999, 63.829999, 63.929999, 63.789999, 63.75, 63.364999, 62.97, 62.855, 62.385, 62.24, 61.61, 61.085, 60.63, 60.195, 59.84, 59.34, 59.07, 58.685, 58.355, 57.99, 57.315, 56.545, 56.08, 55.6225, 54.925, 54.87, 54.5375, 53.454999, 52.482499, 51.485, 50.91, 50.44, 50.18, 49.915, 49.665, 49.41, 48.8975, 48.4125, 47.78, 46.8075, 45.925, 45.0675, 44.2675, 43.62, 43.3075, 42.775, 42.15, 41.6275, 41.17, 40.5675, 40.1575, 39.5375, 38.73, 38.135, 37.5675, 37.08, 36.605, 36.435, 36.54, 37.1575, 38.135, 39.3275, 40.5625, 41.6725, 42.7425, 43.74, 44.9375, 46.3225, 47.4675, 48.3375, 48.91, 49.45, 50.1475, 50.68, 51.2425, 51.86, 52.5375, 53.1375, 53.57, 54.1, 54.675, 54.805, 54.37, 54.08, 54.145, 53.995, 53.875, 53.739999, 53.654999, 53.589999, 53.7125, 54.2425, 54.5575, 55.404999, 56.609999, 58.15, 59.76, 61.525, 62.67, 63.695, 64.655, 65.745, 67.685, 69.035, 69.409999, 69.645, 69.455, 69.499999, 70.039999], "30": [84.698064, 84.311397, 83.925413, 83.312735, 82.752252, 82.205595, 81.657646, 81.124881, 80.628669, 80.145639, 79.516816, 78.877955, 78.193035, 77.586633, 77.373363, 77.259637, 77.199206, 77.081235, 76.964213, 76.820145, 76.51472, 76.089523, 75.445581, 74.715199, 74.100382, 73.306668, 72.446667, 71.8, 71.13, 70.503333, 70.036666, 69.516667, 68.93, 68.366666, 68.076666, 67.83, 67.546666, 67.443333, 67.246666, 67.01, 66.796666, 66.49, 66.203333, 65.993333, 65.693333, 65.31, 64.82, 64.586666, 64.33, 63.986666, 63.523333, 63.176667, 62.703333, 62.373333, 62.436667, 62.446667, 62.556666, 62.346666, 62.21, 62.12, 61.946666, 61.77, 61.53, 61.386666, 60.936666, 60.4, 59.933333, 59.316666, 58.763333, 58.306666, 57.791666, 57.24, 56.853333, 56.331666, 55.726666, 55.081667, 54.543333, 53.906667, 53.283333, 52.953333, 52.696666, 52.38, 52.226666, 52.005, 51.308333, 50.663333, 49.645, 48.86, 48.085, 47.398333, 46.741667, 46.218333, 45.81, 45.051666, 44.355, 43.625, 42.928333, 42.468333, 41.945, 41.386667, 41.038333, 40.808333, 40.366667, 40.05, 39.961666, 40.035, 40.093333, 40.343333, 40.676666, 40.986667, 41.246667, 41.603333, 42.03, 42.411667, 42.961667, 43.416667, 43.948333, 44.458333, 44.866667, 45.306667, 45.745, 46.098333, 46.423333, 46.975, 47.635, 48.301666, 49.115, 50.021666, 50.855, 51.413333, 51.876666, 52.655, 53.306667, 53.925, 54.498333, 54.826666, 54.903333, 54.843333, 54.81, 54.636666, 54.9, 55.343333, 56.03, 56.856666, 57.77, 58.436666, 59.353333, 60.518333, 61.718333, 63.104999, 64.113333, 64.766666, 65.163333, 65.203333, 65.406666, 65.806666], "50": [89.154689, 88.373028, 87.637253, 87.036337, 86.417308, 85.881708, 85.515372, 85.031606, 84.729925, 84.52908, 84.288213, 83.896987, 83.460332, 82.875045, 82.412937, 81.858311, 81.460226, 81.039479, 80.793296, 80.556588, 80.242838, 79.890838, 79.437247, 78.771641, 78.177351, 77.507357, 76.884587, 76.376929, 75.833202, 75.273383, 74.69809, 74.094773, 73.455821, 72.94398, 72.752018, 72.643782, 72.447524, 72.336741, 72.136528, 71.932087, 71.596832, 71.185714, 70.725348, 70.269119, 69.868229, 69.396, 68.87, 68.508, 68.21, 67.874, 67.538, 67.21, 66.704, 66.208, 65.988, 65.652, 65.424, 65.11, 64.782, 64.458, 64.156, 63.83, 63.458, 63.224, 62.89, 62.528, 62.088, 61.678, 61.216, 60.824, 60.363, 59.876, 59.57, 59.239, 58.844, 58.461, 58.128, 57.772, 57.502, 57.344, 57.134, 56.928, 56.682, 56.391, 55.927, 55.352, 54.683, 53.96, 53.285, 52.691, 52.123, 51.667, 51.222, 50.659, 50.087, 49.517, 48.953, 48.407, 47.785, 47.264, 46.872, 46.455, 46.168, 45.845, 45.359, 45.014, 44.65, 44.57, 44.582, 44.664, 44.714, 44.828, 44.982, 45.006, 45.142, 45.162, 45.092, 45.045, 44.947, 44.891, 44.895, 44.982, 44.964, 45.045, 45.232, 45.449, 45.696, 46.076, 46.328, 46.34, 46.38, 46.62, 46.816, 46.997, 47.273, 47.512, 47.805, 48.16, 48.617, 49.007, 49.609, 50.303, 51.114, 52.089, 53.191, 54.049, 54.947, 55.875, 56.811, 57.922, 58.74, 59.357, 59.842, 60.137, 60.499, 60.912], "200": [72.625483, 72.864818, 73.116092, 73.37955, 73.629885, 73.880394, 74.115861, 74.340696, 74.574919, 74.809142, 75.034824, 75.257282, 75.479025, 75.69082, 75.908757, 76.140347, 76.388253, 76.612487, 76.84922, 77.086014, 77.327247, 77.549072, 77.742152, 77.934049, 78.123068, 78.304974, 78.492657, 78.688614, 78.871868, 79.046918, 79.226039, 79.403537, 79.577097, 79.764381, 79.979053, 80.204072, 80.403407, 80.609313, 80.814281, 81.013739, 81.206686, 81.378491, 81.55601, 81.729447, 81.890384, 82.045861, 82.197982, 82.372521, 82.56953, 82.746253, 82.902067, 83.056709, 83.170952, 83.305756, 83.500846, 83.672008, 83.85317, 83.993872, 84.144136, 84.29393, 84.43603, 84.561804, 84.664098, 84.785066, 84.870522, 84.957734, 85.028048, 85.082189, 85.144401, 85.155602, 85.15742, 85.161739, 85.190645, 85.200606, 85.190711, 85.179397, 85.161134, 85.133396, 85.096087, 85.060695, 84.945844, 84.85584, 84.754346, 84.671735, 84.595548, 84.55608, 84.450041, 84.283196, 84.114431, 83.939345, 83.691269, 83.467437, 83.277309, 83.036607, 82.661887, 82.269418, 81.926487, 81.589349, 81.319399, 81.031558, 80.710794, 80.393656, 80.048935, 79.709173, 79.331663, 79.005777, 78.626144, 78.256887, 77.876716, 77.431465, 76.997797, 76.564754, 76.096796, 75.660212, 75.20767, 74.814166, 74.391078, 73.963698, 73.488654, 73.128479, 72.806885, 72.523873, 72.250735, 71.914809, 71.607133, 71.34662, 71.054402, 70.796725, 70.459052, 70.061255, 69.667416, 69.344118, 69.02253, 68.73783, 68.516864, 68.219741, 67.902426, 67.570032, 67.265138, 66.915894, 66.594533, 66.3771, 66.205515, 66.125743, 66.136516, 66.059317, 65.954967, 65.864311, 65.783943, 65.73723, 65.576172, 65.348757, 65.087813, 64.806584, 64.565827, 64.364927]}, "ema": {"5": [null, null, null, null, 76.6, 77.4, 76.8, 75.2667, 74.5111, 74.0074, 72.9716, 72.1477, 71.6652, 70.8434, 71.1623, 71.9749, 73.0166, 72.3777, 72.7851, 72.4568, 72.3378, 71.2586, 69.439, 67.5594, 66.5062, 64.9708, 63.6139, 63.3426, 62.4617, 61.4745, 61.3163, 60.7109, 60.2406, 60.7604, 63.3736, 66.1157, 66.4438, 67.3292, 67.2528, 66.8019, 66.0346, 64.4564, 63.6709, 63.414, 63.2093, 62.8395, 62.0264, 62.7176, 63.7784, 63.0189, 61.4126, 60.5084, 57.5389, 56.326, 59.6506, 60.5004, 61.7336, 59.9891, 58.8594, 58.1729, 57.3819, 56.3213, 54.9142, 55.7761, 55.5508, 55.5338, 54.7226, 53.3484, 52.3989, 52.3326, 51.2384, 49.0756, 49.5504, 48.7836, 47.4057, 45.8538, 45.3192, 45.2128, 45.8752, 47.7835, 48.689, 48.8593, 48.2395, 47.9097, 47.0731, 45.6654, 41.6603, 38.7569, 36.9546, 36.703, 36.502, 37.168, 38.062, 36.958, 36.0387, 35.2258, 34.2172, 35.0781, 34.9854, 35.1403, 36.2935, 36.8123, 36.9582, 37.2222, 38.8148, 40.8598, 42.5732, 45.8822, 49.6548, 53.4032, 55.0355, 56.657, 57.7046, 58.0364, 59.3243, 58.3829, 55.4552, 53.0535, 50.569, 50.1793, 49.8696, 49.613, 49.6087, 50.1725, 51.4483, 52.1655, 53.6437, 57.0958, 57.9972, 56.0648, 54.8765, 56.9844, 56.9229, 56.7153, 57.5435, 56.629, 53.8527, 52.8018, 53.9345, 54.523, 58.4153, 63.3436, 69.029, 73.8527, 79.0018, 78.1679, 77.8119, 79.6079, 80.272, 83.848, 82.3986, 77.8324, 72.3883, 65.7589, 63.8726, 64.4484], "10": [null, null, null, null, null, null, null, null, null, 75.58, 74.7291, 73.9602, 73.3674, 72.6097, 72.4625, 72.6693, 73.1112, 72.7456, 72.9009, 72.7008, 72.5915, 71.9567, 70.8373, 69.5578, 68.62, 67.3982, 66.2167, 65.5955, 64.7054, 63.759, 63.2573, 62.5742, 61.9789, 61.9464, 63.1561, 64.6914, 65.1293, 65.8512, 66.0783, 66.0459, 65.7648, 64.953, 64.4343, 64.1553, 63.9089, 63.58, 63.0018, 63.2015, 63.6921, 63.2936, 62.3675, 61.7007, 59.8642, 58.7798, 60.1471, 60.5203, 61.1894, 60.3368, 59.6573, 59.1378, 58.531, 57.7435, 56.7174, 56.8597, 56.5398, 56.3507, 55.7597, 54.8215, 54.0358, 53.702, 52.8562, 51.3823, 51.2219, 50.4998, 49.4362, 48.2205, 47.4986, 47.0443, 47.0726, 47.8958, 48.3693, 48.5203, 48.2439, 48.0632, 47.579, 46.7192, 44.3429, 42.2715, 40.6494, 39.8404, 39.1603, 39.0403, 39.1875, 38.3807, 37.6206, 36.8896, 36.0369, 36.1756, 35.9255, 35.8391, 36.3411, 36.6154, 36.7308, 36.9161, 37.8404, 39.1331, 40.3816, 42.585, 45.2422, 48.0891, 49.9456, 51.7555, 53.2182, 54.2149, 55.6122, 55.7736, 54.6511, 53.4873, 52.0532, 51.5708, 51.1489, 50.7763, 50.5625, 50.6966, 51.2972, 51.7159, 52.6039, 54.6759, 55.6076, 54.988, 54.5356, 55.7473, 55.9387, 56.0044, 56.5854, 56.2608, 54.8134, 54.0655, 54.4536, 54.6802, 56.7747, 59.7611, 63.5137, 67.1475, 71.1753, 72.1434, 73.0446, 74.891, 76.1108, 78.818, 78.942, 77.0798, 74.2471, 70.2931, 68.4398, 67.9235], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.705, 73.5521, 73.1281, 72.4302, 71.6083, 70.9218, 70.0626, 69.1899, 68.5814, 67.8308, 67.0374, 66.4624, 65.7993, 65.1803, 64.8584, 65.2147, 65.8228, 65.9445, 66.245, 66.3264, 66.2858, 66.1157, 65.6571, 65.3183, 65.088, 64.8701, 64.6063, 64.2057, 64.1956, 64.3579, 64.0858, 63.5252, 63.0657, 61.9737, 61.2048, 61.69, 61.7386, 61.973, 61.4518, 60.9897, 60.5907, 60.1344, 59.5692, 58.8579, 58.7286, 58.383, 58.1084, 57.6314, 56.9618, 56.3464, 55.9515, 55.2942, 54.29, 53.929, 53.2929, 52.4698, 51.5441, 50.8494, 50.2923, 49.9978, 50.1504, 50.1837, 50.09, 49.7957, 49.5533, 49.1577, 48.557, 47.1373, 45.7861, 44.6017, 43.8016, 43.0681, 42.633, 42.368, 41.6424, 40.9336, 40.2352, 39.4699, 39.2157, 38.7951, 38.4765, 38.4883, 38.4275, 38.3154, 38.2615, 38.6176, 39.2207, 39.8663, 41.0695, 42.6058, 44.3481, 45.6768, 47.0314, 48.2475, 49.2429, 50.4484, 51.0247, 50.889, 50.6377, 50.1579, 50.0857, 50.0061, 49.9198, 49.8894, 50.0237, 50.4024, 50.7069, 51.2682, 52.4807, 53.1778, 53.0847, 53.029, 53.8072, 54.0922, 54.3025, 54.7689, 54.7719, 54.1555, 53.8264, 54.0525, 54.2094, 55.3513, 57.0512, 59.2749, 61.5821, 64.2219, 65.3912, 66.5063, 68.0962, 69.3823, 71.4411, 72.2086, 71.8745, 70.8864, 69.1353, 68.2748, 68.0201], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.5033, 69.8902, 69.2198, 68.5799, 68.1424, 68.172, 68.3931, 68.3097, 68.3607, 68.2794, 68.1258, 67.8919, 67.4666, 67.1204, 66.8481, 66.5869, 66.2975, 65.917, 65.7998, 65.8062, 65.5284, 65.0556, 64.6456, 63.8039, 63.165, 63.3672, 63.2919, 63.3505, 62.9085, 62.5015, 62.1337, 61.7251, 61.2396, 60.6499, 60.4467, 60.1018, 59.8049, 59.3723, 58.8063, 58.2704, 57.8788, 57.3092, 56.4989, 56.1119, 55.5402, 54.8376, 54.0577, 53.425, 52.8814, 52.5149, 52.4559, 52.3297, 52.1278, 51.7969, 51.5036, 51.1098, 50.5769, 49.4849, 48.4181, 47.446, 46.7204, 46.0352, 45.5491, 45.1814, 44.5084, 43.8433, 43.1825, 42.4739, 42.1079, 41.6364, 41.2373, 41.0671, 40.8596, 40.6267, 40.4411, 40.5417, 40.8261, 41.1599, 41.8915, 42.8792, 44.0418, 44.9617, 45.9254, 46.8206, 47.587, 48.5104, 49.0259, 49.0629, 49.0105, 48.7904, 48.8298, 48.8569, 48.8726, 48.9195, 49.0731, 49.3909, 49.6625, 50.1101, 51.0062, 51.5735, 51.614, 51.6711, 52.2859, 52.5771, 52.8173, 53.2291, 53.3304, 53.0059, 52.8571, 53.0728, 53.2423, 54.0783, 55.3119, 56.9305, 58.6447, 60.6224, 61.6468, 62.6438, 63.97, 65.1074, 66.7779, 67.5987, 67.6697, 67.2717, 66.3187, 65.9175, 65.897], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.874, 67.4946, 67.1497, 66.5399, 66.0443, 66.0543, 65.9031, 65.8364, 65.4702, 65.1224, 64.796, 64.4432, 64.0415, 63.5732, 63.3351, 63.0121, 62.7175, 62.3404, 61.88, 61.4337, 61.0716, 60.6001, 59.9786, 59.6069, 59.1223, 58.5547, 57.9349, 57.3983, 56.9121, 56.5312, 56.3378, 56.1089, 55.838, 55.4914, 55.1682, 54.7851, 54.3171, 53.5066, 52.7005, 51.9416, 51.3243, 50.7273, 50.2478, 49.84, 49.2482, 48.6581, 48.0676, 47.4453, 47.0279, 46.5484, 46.1131, 45.8185, 45.506, 45.1822, 44.8908, 44.7774, 44.7842, 44.8319, 45.1326, 45.6058, 46.2056, 46.6799, 47.1983, 47.6925, 48.1242, 48.6644, 48.9717, 48.9963, 48.967, 48.835, 48.8572, 48.8726, 48.8815, 48.9097, 49.0034, 49.1993, 49.3719, 49.6554, 50.2179, 50.5937, 50.6567, 50.729, 51.1396, 51.3616, 51.5552, 51.855, 51.9705, 51.8266, 51.7824, 51.9556, 52.1025, 52.6553, 53.461, 54.5174, 55.654, 56.9734, 57.7392, 58.4984, 59.4671, 60.3351, 61.5376, 62.242, 62.4953, 62.4563, 62.0658, 61.9887, 62.1303], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [78.780003, 76.946667, 76.486667, 76.979999, 77.146667, 77.946667, 77.346666, 75.579999, 74.393332, 73.586666, 72.366667, 71.553334, 71.146666, 70.339998, 70.653333, 71.646666, 72.959999, 72.633332, 73.113332, 72.7, 72.386666, 71.173332, 69.26, 67.033333, 65.660001, 63.946668, 62.580002, 62.393334, 61.706668, 60.826667, 60.773334, 60.28, 59.813333, 60.413333, 63.206666, 66.393332, 67.373332, 68.513331, 68.333331, 67.399999, 66.18, 64.366666, 63.206666, 62.78, 62.6, 62.393332, 61.78, 62.459999, 63.606667, 63.086667, 61.553334, 60.446667, 57.086667, 55.326667, 58.500001, 59.986668, 61.873333, 60.826667, 59.486666, 58.033332, 56.879999, 55.62, 54.326666, 55.126666, 55.066666, 55.253333, 54.659999, 53.306665, 52.019999, 51.766666, 50.656666, 48.543333, 48.903333, 48.186667, 46.820001, 45.323334, 44.746667, 44.453334, 45.26, 47.536666, 48.983333, 49.48, 48.913333, 48.296667, 47.060001, 45.386667, 41.156667, 37.730001, 35.373333, 34.893333, 34.993333, 36.343333, 37.819999, 37.136666, 36.176666, 35.149999, 33.823333, 34.45, 34.613333, 34.99, 36.333333, 37.093332, 37.276666, 37.596666, 39.136666, 41.223334, 43.236667, 46.873334, 51.06, 55.183334, 57.18, 58.820001, 59.5, 59.326667, 60.120001, 59.046667, 55.793333, 52.776666, 49.646666, 48.656667, 48.45, 48.676666, 49.103332, 50.006666, 51.429999, 52.413332, 54.106665, 57.766666, 59.066666, 57.266666, 55.686667, 57.08, 56.7, 56.633333, 57.766667, 56.966666, 53.846666, 52.386667, 53.166667, 53.786667, 58.14, 64.066665, 70.733333, 76.453333, 82.286667, 81.613334, 80.453333, 81.066666, 80.959998, 84.113332, 83.319999, 78.726665, 72.293332, 64.306666, 60.793332, 61.173332], "10": [81.197496, 79.86583, 78.984272, 78.579409, 78.047482, 77.925456, 77.307273, 76.272727, 75.565454, 74.999999, 74.149091, 73.3, 72.570908, 71.681817, 71.438181, 71.621818, 72.176363, 72.012726, 72.323635, 72.296363, 72.345454, 71.827272, 70.734545, 69.367272, 68.207273, 66.727273, 65.278183, 64.432728, 63.356364, 62.296364, 61.732728, 61.098182, 60.601818, 60.678182, 62.027272, 63.845454, 64.66909, 65.743635, 66.339998, 66.601817, 66.492726, 65.738181, 65.096363, 64.54909, 63.963636, 63.356363, 62.612727, 62.663636, 63.132727, 62.823636, 61.994546, 61.370909, 59.503636, 58.245455, 59.405455, 59.756365, 60.469091, 59.712728, 59.112727, 58.718181, 58.227272, 57.489091, 56.450908, 56.385454, 55.818181, 55.527272, 54.921817, 54.063635, 53.294544, 52.945454, 52.107272, 50.609999, 50.33, 49.488182, 48.36, 47.076364, 46.297273, 45.815455, 45.835455, 46.715455, 47.406364, 47.834546, 47.781818, 47.838182, 47.558182, 46.800909, 44.369091, 42.002728, 39.928182, 38.623637, 37.580909, 37.236363, 37.331818, 36.629999, 36.055454, 35.575454, 35.009091, 35.305454, 35.168181, 35.122727, 35.663636, 36.022726, 36.284545, 36.684545, 37.802727, 39.315454, 40.812727, 43.240909, 46.238182, 49.50091, 51.828182, 54.088183, 55.929091, 57.160001, 58.591819, 58.680001, 57.303637, 55.616364, 53.524545, 52.334545, 51.326364, 50.455454, 49.871817, 49.782726, 50.31909, 50.926363, 52.131817, 54.555454, 55.92909, 55.662727, 55.399999, 56.66, 56.9, 56.918181, 57.372727, 56.932727, 55.289091, 54.232727, 54.418182, 54.578182, 56.583636, 59.612726, 63.732727, 67.987272, 72.801818, 74.741818, 76.396364, 78.636363, 79.994545, 82.599999, 82.472727, 80.139999, 76.579999, 71.727272, 68.819999, 67.443635], "20": [81.138236, 80.510595, 80.123745, 79.976644, 79.737602, 79.66474, 79.258601, 78.534905, 77.899014, 77.282698, 76.481249, 75.691051, 74.973976, 74.182702, 73.717674, 73.476666, 73.43619, 73.069999, 72.994761, 72.78238, 72.629523, 72.204761, 71.494285, 70.64619, 69.92619, 69.029524, 68.119048, 67.459524, 66.644762, 65.774286, 65.110953, 64.351905, 63.626191, 63.192857, 63.442381, 63.992857, 64.124285, 64.484285, 64.663333, 64.759047, 64.749523, 64.471428, 64.306666, 64.235714, 64.159523, 64.024285, 63.72619, 63.782856, 64.004761, 63.782857, 63.237143, 62.752381, 61.595238, 60.69381, 61.010953, 60.948572, 61.121429, 60.574762, 60.097619, 59.689524, 59.229524, 58.658571, 57.921428, 57.74619, 57.368095, 57.064761, 56.564285, 55.860475, 55.211428, 54.797618, 54.128095, 53.092618, 52.67119, 51.945476, 51.003809, 49.984285, 49.200238, 48.582619, 48.229286, 48.339762, 48.370238, 48.302143, 48.048333, 47.842619, 47.509524, 46.979762, 45.634048, 44.314286, 43.116667, 42.272143, 41.494286, 41.006667, 40.677381, 39.913095, 39.155952, 38.391428, 37.537143, 37.178333, 36.668095, 36.278809, 36.266428, 36.239285, 36.209047, 36.272857, 36.786666, 37.597619, 38.498571, 39.959762, 41.775476, 43.83, 45.519286, 47.255238, 48.879762, 50.304524, 51.92, 52.889286, 53.092381, 53.084048, 52.76881, 52.764048, 52.678572, 52.528095, 52.371666, 52.318333, 52.457619, 52.501666, 52.790237, 53.733095, 54.22119, 53.973095, 53.794999, 54.473095, 54.725952, 54.945476, 55.452619, 55.553571, 55.043571, 54.768333, 55.005238, 55.144048, 56.252857, 57.947618, 60.213333, 62.627619, 65.440952, 66.867143, 68.241428, 70.099047, 71.712857, 74.118095, 75.243333, 75.211428, 74.458095, 72.825237, 71.934285, 71.562856], "30": [82.458276, 81.839046, 81.360891, 81.023768, 80.63585, 80.393769, 79.967601, 79.35743, 78.833244, 78.341072, 77.74458, 77.162849, 76.635239, 76.055043, 75.681712, 75.438269, 75.298938, 74.905441, 74.680845, 74.34767, 74.043144, 73.564775, 72.900935, 72.149607, 71.48411, 70.696989, 69.896559, 69.274193, 68.558064, 67.807742, 67.194624, 66.514839, 65.855699, 65.395699, 65.410752, 65.638064, 65.590967, 65.691182, 65.669032, 65.58215, 65.420215, 65.065591, 64.782365, 64.569247, 64.363225, 64.131397, 63.814623, 63.768172, 63.852903, 63.670322, 63.296989, 62.985806, 62.238924, 61.670968, 61.924301, 61.909032, 62.02215, 61.631398, 61.260645, 60.911613, 60.503871, 60.004086, 59.380215, 59.120215, 58.714623, 58.363871, 57.892903, 57.290752, 56.721935, 56.298494, 55.70129, 54.859892, 54.425053, 53.805483, 53.051828, 52.214623, 51.515806, 50.900107, 50.467419, 50.358817, 50.200537, 49.974946, 49.627849, 49.306774, 48.880645, 48.334946, 47.237312, 46.160215, 45.15957, 44.392796, 43.663871, 43.132151, 42.72129, 42.007742, 41.307634, 40.613763, 39.876667, 39.48129, 38.986559, 38.567527, 38.387742, 38.182043, 37.952473, 37.783656, 37.909462, 38.23129, 38.616129, 39.416559, 40.504086, 41.808817, 42.925806, 44.129247, 45.303226, 46.37871, 47.636022, 48.509463, 48.908387, 49.185914, 49.25957, 49.552043, 49.806452, 50.022903, 50.248817, 50.563441, 51.016666, 51.401505, 51.936881, 52.897204, 53.528064, 53.614838, 53.684946, 54.286451, 54.553871, 54.746989, 55.087312, 55.106774, 54.685698, 54.414516, 54.502043, 54.559462, 55.305483, 56.486128, 58.102688, 59.874946, 61.968064, 63.176451, 64.380537, 65.919032, 67.279139, 69.168279, 70.226021, 70.521935, 70.311182, 69.494193, 69.164946, 69.177419], "50": [85.112694, 84.561529, 84.111607, 83.761126, 83.379309, 83.088434, 82.68523, 82.163058, 81.691231, 81.231234, 80.69676, 80.156046, 79.638517, 79.079288, 78.644973, 78.299367, 78.034335, 77.628052, 77.336307, 76.983629, 76.651998, 76.215024, 75.662442, 75.049217, 74.485623, 73.847296, 73.196027, 72.64369, 72.028909, 71.388391, 70.828651, 70.232647, 69.65246, 69.195369, 69.025017, 68.979839, 68.762436, 68.63116, 68.425798, 68.181228, 67.889774, 67.485977, 67.129674, 66.822798, 66.529891, 66.225254, 65.87247, 65.685411, 65.583137, 65.32, 64.940627, 64.594039, 63.981882, 63.479764, 63.483372, 63.334823, 63.277882, 62.927921, 62.594196, 62.281176, 61.941647, 61.551215, 61.091215, 60.857568, 60.53898, 60.249176, 59.879451, 59.428941, 58.990588, 58.637019, 58.175294, 57.563019, 57.195333, 56.712196, 56.140078, 55.508941, 54.951647, 54.436823, 54.022235, 53.790784, 53.522392, 53.211255, 52.821921, 52.452039, 52.02102, 51.508196, 50.657137, 49.804863, 48.996627, 48.326627, 47.676, 47.141765, 46.678353, 46.032392, 45.386941, 44.740392, 44.061294, 43.584706, 43.051098, 42.567372, 42.227608, 41.873804, 41.512823, 41.182706, 41.031921, 41.015882, 41.054549, 41.362392, 41.857686, 42.497608, 43.032353, 43.627882, 44.21502, 44.75298, 45.41549, 45.860902, 46.034941, 46.158784, 46.180549, 46.355176, 46.526118, 46.69102, 46.872117, 47.120588, 47.471765, 47.799921, 48.237215, 48.955019, 49.493215, 49.72349, 49.965059, 50.546235, 50.945451, 51.317372, 51.795921, 52.091098, 52.122, 52.235529, 52.550823, 52.828588, 53.502823, 54.42796, 55.608235, 56.878274, 58.337529, 59.251608, 60.155568, 61.263529, 62.272353, 63.613098, 64.459294, 64.849882, 64.933921, 64.646, 64.644548, 64.844588], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.2974, -2.4976, -2.7021, -2.6261, -2.5662, -2.5059, -2.6217, -2.7697, -3.0208, -3.1929, -2.6956, -2.0517, -1.271, -0.6514, -0.5288, -0.5689, -0.8866, -1.2866, -1.9732, -2.7401, -3.1554, -3.6573, -3.9749, -3.9017, -4.0086, -3.8241, -3.3266, -3.1801, -3.0929, -3.0306, -2.7985, -2.4263, -2.0069, -1.3506, -1.2192, -1.2089, -1.1103, -1.4135, -1.5515, -1.5172, -1.6518, -1.7747, -2.0895, -2.1315, -2.0753, -2.0262, -2.0004, -2.1831, -2.5286, -2.5214, -1.7107, -1.1555, -0.2339, -0.0428, -0.363, -0.5231, -0.9751, -0.9249, -1.0931, -1.1805, -1.6304, -2.2179, -2.5949, -3.3721, -3.5665, -3.4658, -3.5734, -3.501, -3.2503, -3.3873, -3.5732, -3.7707, -4.0631, -4.3049, -4.3845, -3.864, -3.3857, -2.8321, -1.9831, -1.7909, -2.6346, -3.2773, -4.9432, -6.0475, -6.2823, -6.4445, -5.8482, -5.4066, -4.7312, -4.9509, -5.1061, -5.611, -6.2905, -5.7342, -5.4334, -5.1308, -4.4027, -3.9088, -3.7629, -3.2297, -2.6236, -1.895, -0.6771, 0.7324, 1.7892, 2.3771, 2.8766, 3.1232, 3.3271, 3.4767, 4.1579, 4.3586, 4.5642, 4.8257, 4.4342, 4.3532, 4.0881, 3.6888, 3.4695, 3.6823, 4.1316, 4.7796, 5.7981, 6.4857, 6.7597, 6.4422, 5.6229, 5.2644, 4.8209, 4.8852, 5.0537, 4.1243, 2.9952, 1.703, 0.5719, -0.3465, -0.0061, 0.9117, 2.2259, 4.0632, 5.2277, 5.5894, 5.9313, 6.4402, 6.8346, 7.9887, 8.0198, 7.0199, 5.5818, 3.3251, 2.0173, 1.6058], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.45, 47.27, 50.96, 42.44, 48.26, 44.75, 45.46, 39.92, 34.89, 32.23, 33.86, 30.57, 29.34, 34.71, 31.83, 30.28, 34.56, 32.42, 32.13, 39.34, 53.72, 58.41, 50.2, 53.34, 49.95, 47.98, 45.71, 40.95, 42.56, 44.2, 44.03, 42.79, 39.87, 48.17, 51.67, 43.88, 39.11, 40.17, 31.73, 36.39, 54.46, 49.46, 51.78, 43.48, 43.61, 43.88, 42.78, 41.0, 38.72, 46.89, 44.08, 44.67, 41.8, 38.98, 38.87, 41.94, 38.12, 33.61, 43.27, 39.75, 37.15, 35.33, 37.91, 39.22, 43.02, 49.77, 48.23, 46.41, 43.41, 43.85, 41.28, 37.96, 28.94, 28.38, 29.22, 35.01, 34.9, 39.71, 42.29, 36.02, 35.41, 34.72, 33.09, 42.59, 39.93, 41.22, 47.11, 45.93, 44.96, 45.98, 53.84, 58.37, 59.88, 67.69, 71.94, 74.76, 69.48, 70.84, 70.63, 68.21, 71.29, 60.6, 50.24, 48.49, 45.17, 50.41, 50.21, 49.99, 50.76, 53.38, 57.27, 56.52, 60.69, 68.67, 61.09, 50.27, 50.64, 59.98, 54.38, 53.76, 56.81, 51.29, 44.41, 47.23, 53.08, 52.51, 61.8, 66.5, 70.52, 72.08, 74.76, 60.87, 61.23, 64.81, 63.16, 68.27, 57.73, 49.93, 45.52, 40.68, 45.91, 49.39], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.8533, -4.1435, -4.1721, -4.3144, -4.4725, -4.4258, -4.4584, -4.4491, -4.1916, -3.3997, -2.5012, -2.1277, -1.6513, -1.4188, -1.3162, -1.3324, -1.5853, -1.7015, -1.7093, -1.704, -1.7362, -1.8773, -1.6712, -1.3472, -1.429, -1.74, -1.924, -2.6125, -2.9388, -2.1717, -1.8731, -1.4582, -1.7307, -1.9166, -2.0244, -2.1656, -2.3792, -2.6869, -2.4666, -2.4573, -2.3902, -2.5018, -2.7601, -2.9391, -2.9102, -3.1056, -3.5664, -3.4281, -3.5399, -3.7945, -4.1024, -4.1772, -4.1284, -3.8675, -3.2681, -2.849, -2.5919, -2.5364, -2.444, -2.4915, -2.7036, -3.5729, -4.2691, -4.734, -4.817, -4.835, -4.6026, -4.2604, -4.3506, -4.4155, -4.4639, -4.5626, -4.2211, -4.0649, -3.8443, -3.3765, -3.0313, -2.7741, -2.5011, -1.9197, -1.207, -0.5511, 0.4875, 1.6707, 2.8739, 3.5763, 4.2135, 4.6568, 4.8632, 5.2249, 5.0179, 4.248, 3.4889, 2.6428, 2.253, 1.91, 1.6075, 1.3921, 1.3431, 1.5048, 1.5824, 1.8644, 2.6545, 2.9082, 2.4676, 2.1181, 2.5142, 2.445, 2.3229, 2.4321, 2.1391, 1.3665, 0.9371, 1.0288, 1.049, 1.8905, 3.0866, 4.5629, 5.9148, 7.3694, 7.4039, 7.3944, 7.7893, 7.8823, 8.6152, 8.1739, 6.8734, 5.2018, 3.1149, 2.0507, 1.6323], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.2756, -4.1004, -3.7806, -3.45, -3.0903, -2.756, -2.468, -2.2409, -2.1098, -2.0281, -1.9644, -1.9123, -1.8771, -1.8771, -1.8359, -1.7382, -1.6763, -1.6891, -1.7361, -1.9114, -2.1168, -2.1278, -2.0769, -1.9531, -1.9086, -1.9102, -1.9331, -1.9796, -2.0595, -2.185, -2.2413, -2.2845, -2.3056, -2.3449, -2.4279, -2.5302, -2.6062, -2.7061, -2.8781, -2.9881, -3.0985, -3.2377, -3.4106, -3.5639, -3.6768, -3.715, -3.6256, -3.4703, -3.2946, -3.143, -3.0032, -2.9008, -2.8614, -3.0037, -3.2568, -3.5522, -3.8052, -4.0111, -4.1294, -4.1556, -4.1946, -4.2388, -4.2838, -4.3396, -4.3159, -4.2657, -4.1814, -4.0204, -3.8226, -3.6129, -3.3905, -3.0964, -2.7185, -2.285, -1.7305, -1.0503, -0.2654, 0.5029, 1.245, 1.9274, 2.5145, 3.0566, 3.4489, 3.6087, 3.5847, 3.3964, 3.1677, 2.9161, 2.6544, 2.402, 2.1902, 2.0531, 1.959, 1.9401, 2.0829, 2.248, 2.2919, 2.2572, 2.3086, 2.3358, 2.3333, 2.353, 2.3102, 2.1215, 1.8846, 1.7135, 1.5806, 1.6425, 1.9314, 2.4577, 3.1491, 3.9932, 4.6753, 5.2191, 5.7332, 6.163, 6.6534, 6.9575, 6.9407, 6.5929, 5.8973, 5.128, 4.4289], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.084, 0.7007, 1.2794, 1.3223, 1.439, 1.3372, 1.1518, 0.9085, 0.5245, 0.3266, 0.2551, 0.2083, 0.1409, -0.0002, 0.1647, 0.391, 0.2473, -0.0509, -0.1879, -0.7011, -0.822, -0.0439, 0.2038, 0.4949, 0.1779, -0.0064, -0.0913, -0.186, -0.3197, -0.5019, -0.2253, -0.1728, -0.0846, -0.1569, -0.3322, -0.4089, -0.304, -0.3995, -0.6883, -0.44, -0.4414, -0.5568, -0.6918, -0.6133, -0.4516, -0.1525, 0.3575, 0.6213, 0.7027, 0.6066, 0.5592, 0.4093, 0.1578, -0.5692, -1.0123, -1.1818, -1.0118, -0.8239, -0.4732, -0.1048, -0.156, -0.1767, -0.1801, -0.223, 0.0948, 0.2008, 0.3371, 0.6439, 0.7913, 0.8388, 0.8894, 1.1767, 1.5115, 1.7339, 2.218, 2.721, 3.1393, 3.0734, 2.9685, 2.7294, 2.3487, 2.1683, 1.569, 0.6393, -0.0958, -0.7536, -0.9147, -1.0061, -1.0469, -1.0099, -0.8471, -0.5483, -0.3766, -0.0757, 0.5716, 0.6602, 0.1757, -0.1391, 0.2056, 0.1092, -0.0104, 0.0791, -0.1711, -0.755, -0.9475, -0.6847, -0.5316, 0.248, 1.1552, 2.1052, 2.7657, 3.3762, 2.7286, 2.1753, 2.0561, 1.7193, 1.9618, 1.2164, -0.0673, -1.3911, -2.7824, -3.0773, -2.7966], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.59, 25.52, 37.93, 48.28, 20.69, 37.93, 25.52, 45.45, 11.36, 3.48, 7.09, 11.35, 1.32, 1.84, 13.5, 0.61, 2.25, 27.94, 20.69, 21.51, 34.95, 77.78, 91.06, 48.36, 56.56, 48.36, 43.44, 37.7, 24.59, 27.87, 31.15, 25.22, 22.12, 14.22, 24.64, 33.33, 12.08, 8.28, 17.42, 19.02, 30.85, 92.54, 71.43, 81.28, 43.35, 43.84, 44.83, 39.9, 32.02, 21.67, 48.28, 36.45, 38.42, 6.29, 4.92, 4.37, 16.17, 0.0, 2.38, 43.57, 20.36, 1.79, 12.08, 20.51, 25.29, 41.25, 70.51, 76.74, 66.67, 49.61, 51.55, 37.21, 17.44, 11.78, 8.67, 13.33, 25.59, 25.16, 35.48, 41.29, 20.22, 18.16, 17.27, 10.32, 34.66, 33.46, 42.45, 68.16, 62.04, 53.54, 57.96, 86.75, 91.36, 79.14, 84.19, 90.28, 75.19, 68.61, 71.31, 71.05, 66.67, 75.32, 60.17, 38.57, 33.28, 15.2, 18.86, 17.97, 14.96, 16.93, 27.4, 39.73, 37.9, 51.6, 75.71, 58.7, 27.94, 29.15, 64.37, 46.34, 38.43, 51.46, 31.69, 0.46, 11.47, 36.7, 34.4, 82.57, 77.88, 81.93, 89.82, 84.39, 58.11, 59.34, 71.87, 63.86, 81.84, 59.62, 36.27, 15.22, 7.96, 22.53, 33.08], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.68, 37.24, 35.63, 35.63, 28.05, 36.3, 27.44, 20.1, 7.31, 7.31, 6.59, 4.84, 5.55, 5.32, 5.45, 10.27, 16.96, 23.38, 25.72, 44.75, 67.93, 72.4, 65.33, 51.09, 49.45, 43.17, 35.24, 30.05, 27.87, 28.08, 26.16, 20.52, 20.33, 24.06, 23.35, 17.9, 12.59, 14.91, 22.43, 47.47, 64.94, 81.75, 65.35, 56.16, 44.01, 42.86, 38.92, 31.2, 33.99, 35.47, 41.05, 27.05, 16.54, 5.19, 8.49, 6.85, 6.18, 15.32, 22.1, 21.91, 11.41, 11.46, 19.29, 29.02, 45.68, 62.83, 71.31, 64.34, 55.94, 46.12, 35.4, 22.14, 12.63, 11.26, 15.86, 21.36, 28.74, 33.98, 32.33, 26.56, 18.55, 15.25, 20.75, 26.15, 36.86, 48.02, 57.55, 61.25, 57.85, 66.08, 78.69, 85.75, 84.9, 84.54, 83.22, 78.03, 71.7, 70.32, 69.68, 71.01, 67.39, 58.02, 44.01, 29.02, 22.45, 17.34, 17.26, 16.62, 19.76, 28.02, 35.01, 43.08, 55.07, 62.0, 54.12, 38.6, 40.49, 46.62, 49.71, 45.41, 40.53, 27.87, 14.54, 16.21, 27.52, 51.22, 64.95, 80.79, 83.21, 85.38, 77.44, 67.28, 63.11, 65.02, 72.52, 68.44, 59.24, 37.04, 19.82, 15.24, 21.19], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -92.41, -74.48, -62.07, -51.72, -79.31, -62.07, -74.48, -54.55, -88.64, -96.52, -92.91, -88.65, -98.68, -98.16, -86.5, -99.39, -97.75, -72.06, -79.31, -78.49, -65.05, -22.22, -8.94, -51.64, -43.44, -51.64, -56.56, -62.3, -75.41, -72.13, -68.85, -74.78, -77.88, -85.78, -75.36, -66.67, -87.92, -91.72, -82.58, -80.98, -69.15, -7.46, -28.57, -18.72, -56.65, -56.16, -55.17, -60.1, -67.98, -78.33, -51.72, -63.55, -61.58, -93.71, -95.08, -95.63, -83.83, -100.0, -97.62, -56.43, -79.64, -98.21, -87.92, -79.49, -74.71, -58.75, -29.49, -23.26, -33.33, -50.39, -48.45, -62.79, -82.56, -88.22, -91.33, -86.67, -74.41, -74.84, -64.52, -58.71, -79.78, -81.84, -82.73, -89.68, -65.34, -66.54, -57.55, -31.84, -37.96, -46.46, -42.04, -13.25, -8.64, -20.86, -15.81, -9.72, -24.81, -31.39, -28.69, -28.95, -33.33, -24.68, -39.83, -61.43, -66.72, -84.8, -81.14, -82.03, -85.04, -83.07, -72.6, -60.27, -62.1, -48.4, -24.29, -41.3, -72.06, -70.85, -35.63, -53.66, -61.57, -48.54, -68.31, -99.54, -88.53, -63.3, -65.6, -17.43, -22.12, -18.07, -10.18, -15.61, -41.89, -40.66, -28.13, -36.14, -18.16, -40.38, -63.73, -84.78, -92.04, -77.47, -66.92], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2786, 4.2301, 4.278, 4.301, 4.3223, 4.185, 4.0718, 4.0524, 4.0772, 4.0717, 3.9451, 3.9276, 3.7399, 3.6228, 3.5712, 3.6375, 3.7848, 4.0645, 4.067, 4.1337, 4.3527, 4.5846, 5.2715, 5.2164, 5.158, 5.0896, 4.9475, 4.8941, 4.7945, 4.7735, 4.7825, 4.6766, 4.564, 4.688, 4.8032, 4.8958, 4.8675, 4.9984, 5.4271, 5.2394, 5.8152, 5.8355, 6.0759, 6.4347, 6.1608, 5.8636, 5.5448, 5.3844, 5.2213, 5.2983, 5.1913, 5.0348, 4.9394, 4.8295, 4.7345, 4.6106, 4.542, 4.5604, 4.8025, 4.7024, 4.6308, 4.5893, 4.3758, 4.3132, 4.2123, 4.3721, 4.2384, 4.2642, 4.2132, 4.0658, 4.1147, 4.1208, 4.6729, 4.5891, 4.522, 4.4597, 4.3055, 4.2051, 4.3726, 4.4245, 4.3835, 4.2275, 4.0934, 4.3082, 4.154, 4.0287, 4.1731, 4.1036, 4.0605, 4.0312, 4.2147, 4.2815, 4.3649, 4.9067, 5.1491, 5.7456, 5.8209, 5.8551, 5.744, 5.7909, 5.9844, 6.0712, 6.2019, 6.0553, 5.8906, 5.7627, 5.5654, 5.2964, 5.3003, 5.1431, 5.04, 5.1443, 5.1626, 5.7867, 6.0948, 6.2094, 6.023, 6.3, 6.5643, 6.4954, 6.5171, 6.5731, 6.575, 6.3625, 6.3937, 6.5799, 6.9456, 7.4995, 8.1067, 8.5562, 9.0308, 9.5143, 9.6347, 9.6394, 10.3008, 10.7293, 11.0487, 11.6381, 11.371, 11.5124, 11.6258, 11.424], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3261, 0.367, 0.1393, -0.0425, -0.0954, 0.0159, -0.0824, -0.048, 0.1205, 0.0633, 0.0628, 0.1777, 0.1469, 0.1753, 0.3091, 0.63, 0.7818, 0.5933, 0.7078, 0.6287, 0.5815, 0.5194, 0.3178, 0.3884, 0.4495, 0.448, 0.3966, 0.2768, 0.5381, 0.6501, 0.3185, 0.1031, 0.1467, -0.1745, 0.0294, 0.6829, 0.4891, 0.6182, 0.1814, 0.2157, 0.2536, 0.2194, 0.1574, 0.0894, 0.4097, 0.2935, 0.3347, 0.2245, 0.1255, 0.1452, 0.2691, 0.1296, -0.0126, 0.2817, 0.1545, 0.0562, 0.0187, 0.1061, 0.1821, 0.3209, 0.5827, 0.5357, 0.4708, 0.3485, 0.3836, 0.2726, 0.1024, -0.2925, -0.1445, -0.0223, 0.1446, 0.1775, 0.2972, 0.3724, 0.1859, 0.1958, 0.2015, 0.1824, 0.3719, 0.3162, 0.3603, 0.5223, 0.5155, 0.5106, 0.5877, 0.9854, 1.1726, 1.1028, 1.2428, 1.2156, 1.1551, 0.9841, 0.9554, 0.8979, 0.8318, 0.8643, 0.7153, 0.5319, 0.4827, 0.3932, 0.4778, 0.4553, 0.4281, 0.4162, 0.4478, 0.5398, 0.5015, 0.6301, 0.9443, 0.7339, 0.3952, 0.4227, 0.8397, 0.6383, 0.6216, 0.7845, 0.5601, 0.226, 0.3404, 0.6123, 0.5676, 1.0691, 1.2022, 1.2282, 1.1417, 1.1226, 0.8019, 0.7846, 0.8703, 0.8051, 0.9254, 0.6943, 0.4867, 0.3453, 0.1832, 0.3239, 0.4143], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1043, -0.076, -0.1353, -0.2034, -0.2424, -0.2279, -0.2689, -0.2469, -0.1977, -0.242, -0.31, -0.115, -0.3596, -0.3597, -0.2676, -0.1072, -0.0229, -0.1833, -0.1578, -0.199, -0.1878, -0.1847, -0.197, -0.1879, -0.1542, -0.1348, -0.1185, -0.1224, -0.0936, -0.0432, -0.0599, -0.127, 0.0025, -0.0029, -0.0301, -0.0267, -0.15, 0.0341, -0.0724, -0.0601, -0.0517, -0.0585, -0.0357, -0.0427, -0.0343, -0.0538, -0.0529, -0.0538, -0.1069, -0.1835, -0.0979, -0.1025, -0.1226, -0.0865, -0.1132, -0.3385, -0.2489, -0.3277, -0.1406, -0.0374, 0.0133, 0.012, 0.017, 0.0409, -0.0334, -0.0303, -0.0327, -0.0241, -0.0316, 0.0162, -0.0084, 0.0337, 0.113, 0.0992, 0.0007, 0.0368, -0.0068, -0.0543, 0.0049, -0.052, -0.0714, 0.0307, 0.0439, 0.0596, 0.0374, 0.1055, 0.1599, 0.1022, 0.1719, 0.2065, -0.1583, -0.2537, -0.248, -0.2782, -0.2532, -0.2559, -0.2692, -0.2821, -0.3106, -0.3155, -0.3076, -0.3317, -0.3409, -0.3428, -0.3408, -0.3495, -0.4027, -0.3871, -0.382, -0.4727, -0.4032, -0.3298, -0.3162, -0.2881, -0.2901, -0.2845, -0.27, -0.2517, -0.2143, -0.1547, -0.2232, -0.1093, -0.0712, -0.0398, 0.015, 0.0062, 0.0082, 0.0244, 0.0126, -0.0681, 0.0177, -0.018, -0.0813, -0.1034, -0.1172, -0.1113, -0.0982], "obv": [0, 7718000, 15375000, 21191000, 15471000, 20738000, 2465000, -5001000, -1029000, -1029000, -7562000, -11473000, -4707000, -8723000, -4319000, 5032000, 15084000, 9885000, 19702000, 13751000, 17827000, 12685000, 5503000, -602121, 3182879, -1630121, -3478121, -988121, -6451121, -17439121, 4832879, -47881121, -54930121, -41290121, -4612121, 29817879, -30289121, -6232121, -18600121, -26863121, -34267121, -42725121, -34534121, -24340121, -34452121, -46798121, -52477121, -33909121, -3525121, -19416121, -24362121, -13953121, -24697121, -20441121, 17684879, -3865121, 9987879, -31705121, -22405121, -14147121, -17062121, -21612121, -26472121, -12653121, -18308121, -14372121, -18679121, -22704805, -27023805, -21315805, -24418805, -31373805, -16827805, -20459805, -25037805, -31043805, -28986805, -25440675, -21428188, -3430425, -8503218, -13899515, -17841671, -15158498, -19636444, -22911092, -29572296, -34699294, -30688107, -26955202, -29946460, -25736215, 7872963, -7923010, -19707366, -26282770, -31501371, -10694252, -17768381, -12752821, 37007033, 21470633, 15602503, 30107923, 61378570, 103188067, 139772252, 258707733, 402364974, 782036529, 647764419, 719402067, 686762386, 645448800, 755715264, 723414453, 692701667, 664733791, 645132780, 658722742, 643034478, 634052725, 663903107, 674116432, 689607977, 604598415, 650449960, 827285602, 750750284, 715778440, 724292378, 744689540, 716234084, 701166673, 739690285, 719573526, 708085581, 716557317, 750601386, 695377006, 766759656, 985062391, 1139475255, 1233167700, 1404571274, 1326703915, 1374722255, 1441716392, 1284242959, 1414275196, 1345527221, 1261133639, 1221214569, 1192509272, 1215848778, 1240942216], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.22, 38.74, 39.54, 40.91, 39.55, 38.77, 37.69, 35.26, 33.89, 33.67, 33.47, 33.3, 32.25, 31.06, 29.45, 27.87, 25.88, 24.33, 22.89, 21.32, 20.6, 20.5, 20.41, 18.98, 17.92, 18.22, 18.5, 18.31, 18.26, 17.02, 16.06, 15.17, 14.16, 13.22, 12.77, 12.58, 11.72, 10.92, 10.25, 9.9, 10.23, 10.42, 10.67, 11.01, 12.36, 12.48, 12.6, 13.29, 14.67, 15.95, 17.14, 17.47, 16.46, 15.52, 14.85, 14.54, 14.33, 14.48, 15.33, 17.65, 19.8, 22.01, 23.05, 24.02, 24.17, 23.33, 22.79, 22.8, 22.81, 23.06, 22.17, 21.34, 20.94, 19.74, 18.63, 17.33, 16.5, 16.58, 17.18, 18.37, 20.36, 22.58, 25.47, 27.83, 29.77, 31.6, 32.04, 33.05, 33.37, 32.21, 30.91, 29.15, 27.59, 26.46, 25.41, 24.83, 24.29, 24.14, 24.73, 25.28, 27.05, 28.7, 28.71, 28.71, 29.38, 30.14, 30.53, 31.55, 31.99, 31.09, 30.26, 30.22, 30.88, 31.72, 33.52, 35.57, 37.45, 39.68, 40.52, 40.26, 40.47, 41.38, 41.66, 41.92, 40.75, 38.88, 36.32, 33.73, 31.75], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.01, 12.16, 14.17, 13.09, 12.09, 11.6, 11.07, 10.33, 9.53, 8.86, 8.49, 7.92, 7.72, 9.57, 10.42, 9.5, 8.48, 18.05, 16.75, 17.03, 26.18, 29.62, 32.73, 30.71, 28.98, 27.27, 26.05, 24.45, 23.18, 21.62, 21.83, 20.73, 19.72, 21.94, 23.46, 21.37, 19.96, 19.76, 16.9, 16.26, 29.32, 28.11, 25.07, 23.2, 22.5, 21.96, 21.56, 20.62, 19.74, 22.38, 21.21, 20.31, 19.22, 18.25, 17.89, 17.06, 16.08, 14.87, 18.32, 17.37, 16.38, 15.35, 14.95, 14.08, 16.95, 25.21, 24.15, 22.29, 20.95, 20.16, 18.49, 17.15, 14.04, 13.28, 12.51, 16.74, 16.11, 19.3, 22.96, 21.07, 19.74, 19.01, 18.23, 22.3, 21.48, 20.56, 27.51, 25.97, 24.37, 25.37, 28.72, 30.59, 33.83, 37.55, 38.09, 45.0, 41.24, 38.07, 36.53, 33.65, 37.16, 34.01, 30.92, 29.4, 28.07, 27.2, 28.59, 27.89, 28.98, 27.74, 29.12, 33.01, 30.55, 38.88, 34.28, 31.24, 29.91, 32.79, 30.53, 28.65, 33.09, 30.46, 28.28, 27.14, 31.22, 35.12, 33.36, 42.12, 42.52, 37.41, 41.69, 36.75, 33.7, 36.39, 41.12, 36.66, 33.05, 29.14, 27.69, 25.4, 24.89, 26.46], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.37, 21.95, 20.16, 20.11, 18.75, 17.98, 17.16, 20.77, 24.77, 27.6, 26.45, 29.4, 30.77, 29.49, 27.78, 28.47, 32.58, 28.17, 30.18, 27.57, 24.32, 21.44, 17.31, 16.25, 15.26, 18.71, 19.02, 20.63, 20.0, 21.65, 20.06, 19.05, 19.38, 17.52, 15.88, 14.47, 20.11, 18.19, 26.48, 25.47, 21.31, 19.72, 24.64, 21.6, 20.95, 21.54, 21.15, 23.67, 24.17, 22.12, 20.96, 20.92, 21.39, 24.46, 23.17, 22.56, 21.97, 27.6, 24.34, 23.08, 25.77, 30.22, 29.43, 27.72, 26.36, 23.58, 22.59, 25.2, 25.89, 25.44, 25.77, 29.44, 39.7, 37.54, 38.3, 36.06, 34.68, 32.97, 29.45, 28.96, 31.46, 30.29, 31.23, 27.55, 26.53, 28.24, 25.32, 23.91, 24.19, 22.63, 20.1, 18.37, 16.73, 13.82, 12.23, 10.18, 10.8, 11.07, 10.48, 15.2, 13.66, 15.44, 21.87, 22.16, 24.73, 23.47, 22.56, 22.02, 20.43, 19.55, 18.53, 16.85, 15.59, 12.92, 11.39, 17.28, 16.54, 14.69, 13.09, 13.6, 12.59, 13.76, 19.08, 18.31, 16.92, 15.26, 13.43, 11.55, 9.92, 8.81, 7.75, 11.79, 15.55, 14.43, 12.54, 13.78, 12.42, 17.27, 20.63, 27.01, 24.84, 23.47], "ad": [-5771510.0, -1912518.0, 1121396.0, 3281604.0, -2438396.0, -1522401.0, -9353700.0, -13661014.0, -13966560.0, -13010886.0, -11922048.0, -13039480.0, -12395108.0, -15194139.0, -10790139.0, -9231644.0, -6564800.0, -11763800.0, -10483325.0, -14450655.0, -16018362.0, -19807205.0, -25683384.0, -28735948.0, -32100395.0, -36393068.0, -37317057.0, -35064206.0, -40527206.0, -49561774.0, -27289774.0, -78634606.0, -78118828.0, -66661239.0, -34873663.0, -14940498.0, -61502273.0, -62036915.0, -74404915.0, -75191855.0, -76386057.0, -84844057.0, -87886438.0, -80410829.0, -78140783.0, -77766688.0, -80514579.0, -69609582.0, -57552440.0, -73443440.0, -75751571.0, -77771226.0, -79099140.0, -76693572.0, -43806224.0, -63236559.0, -52093932.0, -83269763.0, -91854392.0, -90202784.0, -93117784.0, -94910207.0, -99770207.0, -90096917.0, -93073241.0, -92023635.0, -94933776.0, -96695021.0, -99286418.0, -94720014.0, -97823014.0, -103763749.0, -97751406.0, -101053220.0, -105260026.0, -104558025.0, -102629585.0, -99590045.0, -95992635.0, -88598215.0, -91641891.0, -92815000.0, -94758314.0, -93822324.0, -96414819.0, -95611606.0, -97627492.0, -100264225.0, -97461897.0, -95655652.0, -94095003.0, -91568856.0, -85154916.0, -100950889.0, -99879575.0, -105558352.0, -110776953.0, -98761577.0, -104848636.0, -99833076.0, -85439769.0, -83497734.0, -81988783.0, -85366748.0, -69731436.0, -49029622.0, -64804471.0, -25491063.0, 21240834.0, -246179895.0, -368604511.0, -376564199.0, -404649520.0, -398194274.0, -425436512.0, -455045598.0, -484203337.0, -512171213.0, -528636073.0, -515709023.0, -522507292.0, -530491091.0, -539697299.0, -539016424.0, -529386551.0, -596086466.0, -594252441.0, -570080641.0, -620851576.0, -654878207.0, -661500151.0, -641102989.0, -644517661.0, -632140860.0, -634406938.0, -650114550.0, -661151996.0, -658660310.0, -636631798.0, -680811277.0, -609428627.0, -602003471.0, -584631985.0, -520869108.0, -520869029.0, -584937093.0, -560927946.0, -554228633.0, -711702066.0, -629534448.0, -688332073.0, -767478396.0, -806386877.0, -817245430.0, -808515383.0, -804124057.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 7253500.0, 7128900.0, 6748200.0, 6659100.0, 6479100.0, 6347500.0, 6755900.0, 5933800.0, 5707100.0, 6291600.0, 6600000.0, 6354300.0, 6477400.0, 6519000.0, 6727912.1, 6666012.1, 6212212.1, 5391812.1, 5120912.1, 4685512.1, 5189212.1, 7008812.1, 11766012.1, 11752712.1, 12506200.0, 15795500.0, 18757200.0, 24583100.0, 26739800.0, 27430300.0, 27157800.0, 25671000.0, 21245400.0, 21359600.0, 21015000.0, 18358400.0, 16150000.0, 10707200.0, 10158300.0, 11959900.0, 12722700.0, 12476900.0, 12672000.0, 12927300.0, 12333500.0, 15134900.0, 16055300.0, 16872700.0, 19185200.0, 17076800.0, 16313500.0, 16110400.0, 15524500.0, 14936100.0, 15892400.0, 12645300.0, 10883900.0, 9929300.0, 6162568.4, 5664468.4, 5409468.4, 5428268.4, 5668768.4, 6637368.4, 5618668.4, 5510968.4, 5717968.4, 5492968.4, 5445013.0, 5414361.7, 6643338.0, 6840317.3, 6684447.0, 5624062.6, 5529179.9, 5519174.5, 5246039.3, 5706459.7, 5864546.5, 5864416.5, 4437930.7, 4229777.2, 4111172.0, 7077874.2, 8389154.2, 9119795.2, 9449870.8, 9305610.5, 10873622.6, 11179916.8, 11308182.3, 15985041.9, 17117657.4, 14343552.6, 14214497.3, 16163126.4, 19686535.7, 22823094.1, 32635930.3, 46294241.5, 83759841.0, 92211066.6, 97821191.4, 100498346.5, 103179163.1, 111078744.8, 110127876.2, 109540736.3, 100443975.8, 88038352.8, 51430193.5, 39571808.9, 33306219.4, 33027289.5, 29917263.4, 20439771.5, 25710646.6, 27224522.5, 42111299.1, 47804729.8, 49942918.0, 49225485.4, 50367026.3, 50227533.7, 50712942.3, 53016149.0, 46526868.7, 43090508.7, 26254118.1, 22004993.2, 24030246.8, 30317118.0, 50107675.3, 62703416.1, 70565919.5, 83853915.7, 89628975.7, 93282015.2, 99134255.3, 111477191.7, 118957977.4, 118694509.9, 105303594.6, 93854215.2, 87355500.4, 72549093.6, 67271701.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.818, 1.026, 1.412, 1.414, 1.459, 1.645, 1.774, 2.054, 2.135, 2.143, 2.092, 1.973, 1.614, 1.617, 1.566, 1.349, 1.178, 0.79, 0.725, 0.814, 0.847, 0.829, 0.832, 0.842, 0.807, 0.921, 0.945, 0.97, 1.026, 0.907, 0.871, 0.891, 0.942, 0.91, 0.968, 0.822, 0.758, 0.794, 0.521, 0.49, 0.471, 0.479, 0.502, 0.577, 0.498, 0.497, 0.525, 0.51, 0.53, 0.577, 0.703, 0.723, 0.719, 0.62, 0.613, 0.699, 0.72, 0.81, 1.007, 1.038, 0.807, 0.769, 0.749, 1.098, 1.288, 1.358, 1.389, 1.361, 1.471, 1.493, 1.515, 1.772, 1.84, 1.591, 1.516, 1.574, 1.718, 1.81, 1.983, 2.193, 2.525, 2.461, 2.465, 2.473, 2.461, 2.444, 2.372, 2.32, 2.093, 1.815, 1.053, 0.803, 0.674, 0.67, 0.609, 0.415, 0.496, 0.512, 0.721, 0.787, 0.809, 0.816, 0.833, 0.82, 0.828, 0.862, 0.765, 0.719, 0.467, 0.418, 0.575, 0.764, 1.124, 1.289, 1.4, 1.599, 1.661, 1.711, 1.776, 1.845, 1.85, 1.796, 1.535, 1.362, 1.256, 1.039, 0.992], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.7, -37.87, -101.6, -173.07, -215.29, -174.53, -198.4, -199.73, -142.37, -126.81, -121.79, -126.44, -75.41, -102.44, -77.94, 10.95, 60.79, 76.26, 56.7, 55.03, 19.34, 1.42, -33.76, -33.34, -45.96, -29.34, -36.08, -61.43, -19.1, 25.92, -11.64, -117.87, -105.06, -233.07, -178.94, -8.31, 29.82, -11.33, -61.18, -92.54, -95.69, -91.75, -112.26, -126.14, -59.96, -59.72, -63.3, -80.55, -125.0, -116.1, -105.75, -117.0, -176.8, -104.62, -114.27, -141.08, -173.81, -138.68, -122.05, -73.25, 7.67, 18.87, -5.16, -40.46, -45.5, -53.75, -129.5, -271.8, -232.73, -197.78, -126.13, -109.4, -68.74, -43.98, -75.76, -91.68, -80.08, -85.03, -52.87, -48.88, -53.76, -2.4, 2.48, -2.26, 39.29, 144.82, 234.14, 242.82, 266.55, 259.91, 257.09, 172.64, 139.56, 123.79, 91.16, 105.2, 71.22, 23.63, 2.22, -25.28, -20.85, -13.38, -20.83, -24.27, -21.54, -5.75, 14.66, 26.37, 112.38, 84.62, -8.17, -20.8, 48.93, 43.14, 7.15, 90.56, 47.3, -70.79, -64.45, 6.32, 65.88, 134.14, 274.99, 284.11, 218.22, 232.31, 133.81, 79.98, 112.0, 120.23, 103.6, 75.75, 25.34, -33.91, -87.41, -63.63, -30.97], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.2667, -1.9973, -2.3407, -9.6569, -4.7866, -9.1139, -4.6296, -4.2936, -9.863, -12.6027, -9.1678, -12.1986, -13.8614, -9.2486, -15.4596, -19.1576, -18.775, -16.315, -19.4293, -13.9276, -4.8544, 3.6179, 1.9757, 8.3072, 4.1925, 6.462, 5.9113, -2.3885, 2.3064, 5.7143, 2.9508, 4.3697, 1.855, 3.7217, -3.9359, -14.1061, -13.2638, -15.0506, -23.0999, -18.2094, 2.7907, 1.4682, 3.3816, -10.1749, -9.8726, -8.5346, -7.6159, -15.4446, -20.9408, -6.5041, -5.3265, -5.4514, 2.907, -6.1225, -23.8311, -16.0772, -23.5981, -20.7965, -10.7774, -16.8134, -19.9821, -21.1255, -15.0672, -21.7391, -14.3376, -7.027, -4.8964, -2.7668, -6.9307, -9.4828, -7.4414, -4.2458, -33.3663, -30.2645, -25.308, -15.3216, -18.4181, -14.4444, -15.572, -32.655, -32.2772, -31.7073, -31.4894, -22.1164, -23.348, -17.2695, 14.7102, 14.871, 11.6942, 4.2818, 16.3435, 16.7532, 15.4329, 51.0791, 67.2515, 81.25, 81.0559, 62.7717, 71.8391, 65.5853, 60.3627, 49.2735, 33.1544, 27.8146, 8.5714, 9.8999, 7.0652, -6.4762, -13.2867, -15.7636, -7.3756, -10.5175, -5.3512, 9.029, -3.3926, -7.6106, 5.8468, 26.8394, 24.5614, 13.9676, 20.203, 11.609, -2.621, -1.1696, 4.0741, 3.9179, 16.9611, 14.375, 34.4482, 59.9617, 70.0952, 25.0, 35.7394, 47.7797, 37.8378, 66.0584, 64.5963, 35.5029, 9.4306, -5.7451, -9.2145, -10.3825], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -76.0, -80.0, -80.0, -80.0, -92.0, -96.0, -96.0, -56.0, -56.0, -56.0, -56.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -56.0, -56.0, -52.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -64.0, -64.0, -64.0, -64.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -72.0, -72.0, -68.0, -48.0, -48.0, -92.0, -92.0, -100.0, -96.0, -92.0, -88.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, -28.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 40.0, 40.0, 36.0, 28.0, 28.0, 24.0, 20.0, 16.0, 12.0, 8.0, -36.0, -36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 92.0, 96.0, 96.0, 100.0, 88.0, 88.0, 88.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.705, -14.06, -13.96, -10.905, -3.36, 0.285, -3.36, -0.625, -2.155, -2.74, -3.465, -6.17, -4.82, -3.45, -3.18, -3.72, -5.32, -1.22, 0.68, -3.395, -6.4, -5.52, -12.23, -9.745, 2.7, -1.32, 0.67, -7.005, -6.97, -7.03, -8.13, -9.59, -11.65, -5.865, -7.87, -7.355, -9.285, -11.64, -11.11, -8.885, -11.58, -15.445, -9.34, -12.09, -14.42, -15.935, -14.105, -12.99, -10.115, -4.945, -5.58, -6.4225, -7.925, -7.62, -9.1375, -10.605, -18.8325, -18.535, -17.56, -14.24, -14.08, -11.415, -9.815, -14.66, -14.6975, -14.8125, -15.58, -10.0075, -11.125, -9.6175, -5.6675, -5.77, -6.0575, -5.025, -0.15, 3.3225, 4.83, 11.9325, 17.0425, 21.3625, 19.57, 21.765, 22.2325, 21.62, 25.295, 20.065, 13.06, 11.0925, 7.465, 10.0725, 8.6875, 7.4275, 6.8575, 7.56, 9.0625, 7.2775, 9.1325, 15.6625, 10.89, 2.75, 2.3525, 10.52, 5.5575, 4.44, 6.6625, 1.6625, -5.27, -3.4, 1.525, 0.895, 11.83, 19.12, 26.255, 29.505, 35.425, 22.76, 23.445, 29.61, 27.8875, 36.7575, 24.9425, 13.295, 4.89, -5.65, 0.34, 4.075], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.860621, 120.701666, 66.63617, 44.852103, 33.016526, 25.595726, 20.487791, 16.742772, 13.882706, 11.646484, 9.845486, 8.368268, 7.154313, 6.13412, 5.265612, 4.53019, 3.897193, 3.350191, 2.88668, 2.516814, 2.228321, 1.983178, 1.780173, 1.602177, 1.441609, 1.292038, 1.14303, 1.001934, 0.873228, 0.756164, 0.648506, 0.54495, 0.459147, 0.394029, 0.330512, 0.259995, 0.189118, 0.098194, 0.005397, -0.046824, -0.082258, -0.098537, -0.125043, -0.156738, -0.189689, -0.225054, -0.264971, -0.312738, -0.346107, -0.375443, -0.399092, -0.424645, -0.457876, -0.494505, -0.525875, -0.561374, -0.611644, -0.650531, -0.689298, -0.73445, -0.787414, -0.837419, -0.879722, -0.906357, -0.904526, -0.885187, -0.857658, -0.83189, -0.806137, -0.786365, -0.779892, -0.815211, -0.87944, -0.958306, -1.032948, -1.100595, -1.150188, -1.178564, -1.209813, -1.241828, -1.274651, -1.310429, -1.32634, -1.334032, -1.331086, -1.305183, -1.265209, -1.217544, -1.161672, -1.081495, -0.970924, -0.837833, -0.661309, -0.439384, -0.177159, 0.088858, 0.351479, 0.597766, 0.81359, 1.010806, 1.158074, 1.230654, 1.241731, 1.198735, 1.136857, 1.062704, 0.981339, 0.899244, 0.826013, 0.771055, 0.727535, 0.704344, 0.723724, 0.7516, 0.751155, 0.731824, 0.734035, 0.730907, 0.721393, 0.717222, 0.698477, 0.64476, 0.578029, 0.526233, 0.482973, 0.485835, 0.544041, 0.661362, 0.821035, 1.019902, 1.183803, 1.315556, 1.437486, 1.536693, 1.644017, 1.706698, 1.697243, 1.614995, 1.458883, 1.284561, 1.121826], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5721, 104.598, 97.0057, 86.5749, 75.8633, 65.8098, 56.7454, 48.7448, 41.7724, 35.7472, 30.5669, 26.1272, 22.3326, 19.0929, 16.3274, 13.968, 11.9538, 10.2331, 8.7638, 7.5144, 6.4572, 5.5624, 4.8059, 4.1652, 3.6205, 3.1548, 2.7524, 2.4023, 2.0965, 1.8284, 1.5925, 1.383, 1.1982, 1.0374, 0.896, 0.7688, 0.6529, 0.5419, 0.4346, 0.3383, 0.2542, 0.1837, 0.1219, 0.0662, 0.015, -0.033, -0.0794, -0.1261, -0.1701, -0.2111, -0.2487, -0.2839, -0.3187, -0.3539, -0.3883, -0.4229, -0.4606, -0.4986, -0.5368, -0.5763, -0.6185, -0.6623, -0.7058, -0.7459, -0.7776, -0.7991, -0.8108, -0.8151, -0.8133, -0.8079, -0.8023, -0.8049, -0.8198, -0.8475, -0.8846, -0.9278, -0.9723, -1.0135, -1.0528, -1.0906, -1.1274, -1.164, -1.1965, -1.224, -1.2454, -1.2574, -1.2589, -1.2507, -1.2329, -1.2026, -1.1563, -1.0926, -1.0063, -0.8929, -0.7498, -0.582, -0.3953, -0.1967, 0.0053, 0.2064, 0.3968, 0.5635, 0.6992, 0.7991, 0.8666, 0.9059, 0.921, 0.9166, 0.8985, 0.873, 0.8439, 0.816, 0.7975, 0.7884, 0.7809, 0.7711, 0.7637, 0.7571, 0.75, 0.7434, 0.7344, 0.7165, 0.6888, 0.6563, 0.6216, 0.5945, 0.5844, 0.5998, 0.644, 0.7192, 0.8121, 0.9128, 1.0177, 1.1215, 1.226, 1.3222, 1.3972, 1.4407, 1.4444, 1.4124, 1.3543], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -30.0705, -24.3404, -16.7464, -10.6979, -3.3319, 1.221, 5.7514, 9.1821, 8.7902, 9.3771, 10.1603, 9.0535, 6.1532, 2.0362, 0.7292, -1.5898, -6.0768, -10.3362, -13.7172, -19.4011, -22.8905, -18.3927, -15.3578, -11.2885, -11.8466, -13.0143, -14.0856, -14.1663, -15.3814, -18.4219, -14.8369, -13.3727, -15.0924, -14.586, -16.5768, -19.6725, -20.6069, -23.9486, -27.5306, -26.5991, -27.4816, -30.7463, -33.5176, -34.4014, -35.1568, -32.8386, -27.817, -23.7417, -19.1604, -15.1709, -14.0153, -12.2158, -10.4195, -17.6962, -24.8306, -30.7859, -33.9077, -38.2026, -39.9011, -40.2896, -44.4736, -48.0934, -50.4312, -51.6239, -44.8609, -39.7856, -34.0895, -23.0211, -13.5166, -7.1146, -3.2104, 6.5887, 16.6185, 25.4779, 43.595, 60.9622, 81.8789, 97.8029, 106.4584, 115.4874, 121.0982, 124.6638, 119.2745, 105.9107, 90.7453, 70.2825, 52.2852, 35.6826, 20.092, 5.5551, -5.9753, -12.0676, -17.1729, -16.9102, -7.9015, -2.1749, 0.6073, 4.1531, 14.3465, 21.2317, 24.5095, 28.2203, 26.911, 20.2742, 13.9372, 9.1358, 5.7964, 11.1296, 17.7095, 26.4252, 42.1574, 60.3971, 63.4009, 69.695, 82.2999, 88.6476, 98.3599, 101.9365, 91.9857, 73.9659, 51.0995, 31.4967, 14.9685], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.09, -6.55, -7.96, -30.65, -14.29, -27.69, -15.28, -13.78, -28.8, -34.07, -25.49, -31.16, -34.51, -22.22, -39.22, -50.9, -50.9, -46.03, -62.45, -42.37, -11.63, 8.31, 4.15, 16.93, 8.26, 12.74, 11.32, -4.53, 4.4, 10.83, 6.0, 8.9, 3.58, 7.21, -10.04, -35.69, -32.84, -40.62, -50.49, -37.74, 4.21, 2.06, 4.68, -12.36, -11.97, -10.33, -9.09, -20.41, -28.28, -8.03, -6.34, -6.56, 3.4, -7.45, -49.38, -33.78, -49.27, -42.96, -18.48, -26.49, -29.61, -30.17, -21.02, -38.23, -24.31, -10.68, -7.39, -4.12, -9.7, -14.29, -10.94, -6.01, -48.07, -44.0, -37.29, -20.96, -27.3, -20.63, -23.98, -53.75, -52.92, -51.83, -50.51, -31.05, -31.36, -23.2, 19.15, 18.92, 14.94, 6.53, 21.15, 22.67, 21.85, 60.07, 68.25, 74.18, 68.68, 66.0, 75.53, 69.3, 69.35, 48.76, 27.72, 23.13, 8.22, 9.97, 7.43, -9.09, -22.89, -30.77, -13.74, -20.93, -9.7, 13.49, -5.21, -10.12, 8.08, 29.94, 24.89, 16.55, 22.38, 11.7, -2.38, -1.08, 3.78, 3.6, 14.59, 14.07, 30.12, 48.98, 53.03, 20.82, 29.12, 35.72, 30.27, 45.82, 37.14, 19.48, 5.63, -3.12, -6.12, -7.74], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.8538, -1.7033, -1.6314, 1.6445, 3.2096, 2.3797, 2.2397, 0.6626, 0.9108, -0.0336, -1.6859, -3.5879, -3.4325, -3.0422, -5.5647, -3.8126, -2.2537, -1.346, -3.3823, 3.4152, -1.8584, -0.6786, 5.304, 8.3749, 14.5499, 5.6856, 5.5877, 2.2894, 0.5909, 0.4208, -0.1536, -0.9031, 0.5259, -0.1778, -0.6809, 1.9163, 3.9711, 4.1038, -1.2396, 0.5375, -4.0536, -5.2888, 6.5668, 7.1429, 3.7654, 5.556, -0.9662, -1.9996, -1.8568, -1.863, -2.2683, 0.9272, 0.8662, -0.3004, -0.1575, -2.635, -1.5157, -1.9421, -0.9718, -3.1972, 0.5738, -1.0296, -2.2611, -4.9095, -4.3296, -2.8611, -0.6309, 5.0021, 3.7161, 3.1566, 1.07, -0.44, 1.1871, -3.3825, -6.6921, -7.929, -8.1748, -4.2356, -3.8519, -1.2159, 2.3364, -0.0403, -2.6988, -2.2775, -2.5593, 1.2349, 0.0585, -1.107, 3.9011, 2.2581, 1.5212, 2.8682, 5.8227, 7.4052, 10.033, 14.8283, 16.11, 24.38, 16.7686, 13.673, 12.634, 9.1578, 13.5781, 9.3669, 3.9002, -0.2641, -2.6049, -1.8328, 0.3647, 0.0412, 2.5067, 2.0058, 3.5335, 7.8859, 6.7593, 16.0794, 13.4395, 5.1053, 1.576, 6.0651, 7.0272, 1.2948, 6.767, 5.4431, -1.4773, -2.2949, 2.9187, 9.1446, 9.8954, 21.5817, 25.6843, 20.8866, 28.5028, 21.3452, 9.2674, 14.372, 26.7617, 17.7958, 16.9249, 11.8642, -4.2307, -8.8263, -4.8368, 0.3542], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -6.0538, -5.0033, -4.7314, -1.9555, -1.6904, -2.2203, -2.3603, -1.7374, -1.6892, -3.8336, -6.0859, -7.5879, -5.2325, -6.7422, -6.7647, -5.9126, -5.1537, -5.846, -9.0823, -4.2848, -5.9584, -5.6786, -0.696, 0.7749, 0.3499, 1.1856, 1.1877, -1.9106, -2.5091, -3.7792, -3.6536, -5.4031, -4.3741, -3.4778, -3.7809, -4.3837, -2.3289, -1.9962, -5.7396, -6.1625, -12.9536, -7.5888, -6.5332, 1.0429, -5.4346, -5.544, -3.5662, -3.9996, -3.2568, -5.163, -5.3683, -5.0728, -2.9338, -3.3004, -3.8575, -5.835, -5.0157, -4.9421, -4.6218, -7.9972, -6.9262, -4.3296, -5.9611, -8.7595, -5.9296, -6.3611, -3.5309, -1.4479, 1.2161, -1.4434, -2.48, -2.59, -3.5629, -6.0325, -14.2921, -11.429, -11.8248, -7.3356, -6.1519, -3.7159, -4.2136, -4.6403, -6.5488, -4.4775, -4.9093, -5.8651, -2.0915, -3.507, -2.1489, -0.9419, -1.9788, -0.7818, -0.7773, 2.2552, 4.583, 2.8783, 7.81, 12.88, 9.9686, 7.373, 8.334, 2.7578, 5.0781, 2.1669, -3.9998, -4.4141, -6.3549, -5.9328, -2.6353, -1.7588, -2.8433, -0.9942, -0.1665, 1.3859, 1.7593, 2.1794, 3.3395, -2.2947, -2.024, -3.8349, -2.9728, -4.3052, -0.033, -1.8569, -6.5773, -5.6949, -3.8813, 0.1446, -1.8046, 6.8817, 9.6843, 6.4866, 13.3028, 5.5452, -1.9326, 6.372, 7.8617, 1.4958, 1.7249, -7.4358, -12.1307, -22.1763, -17.9368, -7.6458], "thermo_temp": [null, 5.2, 5.3, 3.5, 3.3, 4.6, 9.8, 5.2, 2.6, 2.1, 4.9, 2.8, 4.2, 3.3, 3.1, 3.6, 4.9, 4.6, 4.6, 2.4, 2.6, 3.8, 4.4, 4.0, 2.3, 3.7, 1.3, 2.1, 2.9, 4.5, 5.7, 7.7, 4.1, 5.0, 7.2, 7.6, 14.2, 4.5, 4.4, 4.2, 3.1, 4.2, 3.5, 4.5, 4.9, 3.3, 3.1, 6.3, 6.3, 6.1, 4.5, 6.7, 11.0, 2.8, 13.3, 6.1, 9.2, 11.1, 2.6, 2.0, 1.4, 3.3, 3.1, 6.3, 3.8, 3.0, 3.7, 3.4, 3.5, 3.0, 3.65, 4.8, 7.95, 3.4, 3.7, 4.05, 1.6, 3.5, 2.9, 6.45, 2.5, 4.6, 3.55, 2.15, 4.75, 4.2, 11.85, 3.5, 3.65, 3.65, 2.3, 2.9, 6.55, 5.1, 3.85, 2.2, 2.35, 7.1, 2.15, 2.4, 6.05, 3.2, 3.5, 3.65, 6.6, 5.15, 5.45, 11.95, 8.3, 13.5, 6.8, 6.3, 4.3, 6.4, 8.5, 7.2, 7.9, 4.15, 3.75, 4.1, 3.0, 1.8, 5.35, 3.1, 3.7, 6.5, 5.4, 13.9, 10.1, 7.7, 3.6, 9.9, 10.0, 5.6, 6.8, 7.3, 6.6, 3.6, 6.8, 9.0, 11.7, 14.7, 16.0, 14.4, 15.2, 15.8, 11.2, 9.7, 18.9, 16.3, 15.2, 19.3, 7.9, 13.35, 13.1, 8.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.16, 4.2945, 4.0228, 4.055, 3.9177, 3.7691, 3.7383, 3.9495, 4.0678, 4.1646, 3.8437, 3.6176, 3.6508, 3.787, 3.8257, 3.5483, 3.5759, 3.1621, 2.969, 2.9564, 3.2371, 3.6849, 4.4149, 4.3577, 4.4744, 4.97, 5.4482, 7.0394, 6.5777, 6.1818, 5.8214, 5.3266, 5.1218, 4.8269, 4.7675, 4.7916, 4.5204, 4.2621, 4.6327, 4.9358, 5.1475, 5.0298, 5.3334, 6.3637, 5.7158, 7.0947, 6.9139, 7.3295, 8.0151, 7.0305, 6.1159, 5.2584, 4.9024, 4.5747, 4.8884, 4.6905, 4.3831, 4.2589, 4.1027, 3.9932, 3.8126, 3.783, 3.9679, 4.6919, 4.457, 4.3194, 4.2704, 3.7849, 3.7331, 3.5816, 4.1031, 3.8117, 3.955, 3.8814, 3.5666, 3.7817, 3.8578, 5.3109, 4.9817, 4.7395, 4.5414, 4.1339, 3.9096, 4.3896, 4.5188, 4.3972, 3.9977, 3.6981, 4.3166, 3.9227, 3.6459, 4.083, 3.9224, 3.8456, 3.8101, 4.3173, 4.4687, 4.6471, 5.9749, 6.3977, 7.689, 7.5274, 7.3042, 6.758, 6.6929, 7.0215, 7.0539, 7.2078, 6.6518, 6.1242, 5.7562, 5.255, 4.6269, 4.7583, 4.4568, 4.3192, 4.7157, 4.8401, 6.4874, 7.1442, 7.2453, 6.5825, 7.1857, 7.6974, 7.316, 7.2222, 7.2364, 7.1207, 6.4805, 6.5386, 6.9861, 7.8432, 9.0899, 10.3463, 11.0833, 11.8318, 12.5533, 12.3072, 11.8332, 13.1181, 13.6966, 13.9699, 14.939, 13.6592, 13.603, 13.5115, 12.6549], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9065, 1.0034, 0.9775, 0.9102, 0.8939, 0.9139, 0.9686, 0.9475, 0.8733, 0.8327, 0.915, 0.8388, 0.8272, 0.8207, 0.8178, 0.7297, 0.6462, 0.7635, 0.7184, 0.7264, 0.8279, 0.9232, 0.9765, 1.0316, 1.02, 1.0133, 1.0181, 0.9912, 0.9887, 0.9837, 1.0417, 0.9973, 1.0176, 1.0093, 0.9798, 0.9435, 0.8649, 0.8326, 0.7001, 0.7937, 0.8522, 0.9733, 0.9103, 0.9293, 0.934, 0.9166, 0.9262, 0.8993, 0.8534, 0.8537, 0.9287, 0.9304, 1.053, 0.9571, 0.9232, 0.7828, 0.8635, 0.7645, 0.7684, 0.8241, 0.7818, 0.7602, 0.8111, 0.7832, 0.7967, 0.8669, 0.9384, 0.9469, 0.9218, 0.9206, 0.9052, 0.9222, 0.7652, 0.7538, 0.7662, 0.8853, 0.8589, 0.9033, 0.857, 0.7837, 0.6989, 0.7525, 0.7483, 0.7568, 0.8256, 0.8547, 1.0419, 1.0468, 1.0629, 1.0291, 1.0312, 1.0685, 1.1362, 1.1494, 1.2798, 1.2919, 1.2774, 1.2812, 1.2622, 1.2189, 1.235, 1.186, 1.1211, 1.0966, 1.0627, 1.0233, 1.0203, 1.0285, 0.9284, 0.8679, 0.8979, 0.9384, 0.9153, 1.0077, 0.9862, 0.9391, 1.025, 1.0275, 1.0715, 1.0558, 1.0728, 1.0424, 0.9955, 0.9782, 0.9865, 1.0085, 0.9991, 1.0785, 1.1073, 1.1508, 1.2129, 1.1638, 1.1106, 1.172, 1.1467, 1.1277, 1.1585, 1.0922, 1.0466, 0.9592, 0.9746, 0.9631], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1419, 1.0206, 1.0259, 1.0678, 1.0813, 1.1205, 1.169, 1.0768, 1.0877, 1.1278, 1.1245, 1.1243, 1.2099, 1.1793, 1.161, 1.2266, 1.3129, 1.1538, 1.268, 1.2033, 1.0801, 0.984, 0.8603, 0.9341, 0.9319, 0.9668, 0.9469, 0.9723, 0.9937, 1.0063, 0.9583, 1.0509, 0.9851, 0.9627, 1.0162, 1.0771, 1.2893, 1.1336, 1.1785, 1.1593, 0.954, 0.9357, 0.9614, 0.9419, 1.0303, 1.0362, 1.0302, 1.0706, 1.1178, 1.0731, 1.0048, 1.038, 0.9916, 1.0111, 1.2144, 1.2525, 1.221, 1.347, 1.103, 1.1133, 1.1405, 1.1883, 1.1728, 1.23, 1.186, 1.0387, 1.0506, 1.0027, 1.0521, 1.0693, 1.0501, 1.0552, 1.1351, 1.1484, 1.1401, 1.0187, 1.0218, 0.9915, 0.9696, 1.1127, 1.1486, 1.1512, 1.1331, 1.0375, 1.0831, 1.0453, 0.933, 0.9046, 0.8856, 0.9268, 0.8628, 0.8705, 0.8655, 0.7386, 0.6567, 0.5446, 0.6241, 0.6812, 0.6672, 0.6934, 0.696, 0.7321, 0.7966, 0.8595, 0.9257, 0.9468, 0.9636, 1.043, 1.059, 1.2464, 1.1438, 1.0559, 1.0607, 0.8839, 0.9812, 1.0385, 1.0105, 0.8828, 0.8395, 0.9096, 0.8694, 0.8858, 0.975, 0.9841, 0.9509, 0.936, 0.9183, 0.8915, 0.8215, 0.7778, 0.6882, 0.7812, 0.8673, 0.7755, 0.7446, 0.7875, 0.7636, 0.8084, 0.9304, 1.002, 1.0015, 1.0456], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -5561264.81, -5627369.84, -3187684.66, -327764.96, 1873058.61, -1365378.34, 2335747.14, 471816.09, 579096.59, -1707345.78, -4849234.11, -5900810.15, -4733407.08, -5776134.64, -5214972.55, -3794120.4, -4891001.63, -6075945.83, -435382.14, -11669041.83, -10203436.86, -3874374.45, 32309159.51, 42449279.58, -2255117.5, 4940470.71, 700974.9, -815673.94, -2179951.2, -5735045.1, -3979639.83, -2246085.45, -2069677.58, -3008611.12, -3957992.0, 6421939.11, 13317565.17, 1426422.75, -1109036.94, -207103.09, -11075007.25, -8094460.93, 60599381.79, 39320178.24, 37661002.0, -13581423.27, -11508365.46, -9628369.22, -8669316.47, -8470841.39, -8718723.27, 3187184.0, 793013.24, 904641.05, -701280.33, -2038841.72, -1809277.38, -164579.8, -1537419.28, -5590144.11, 7156947.91, 4448241.07, 2112379.36, 180409.17, 595422.14, 890304.34, 2024185.92, 13047888.39, 10386752.6, 7900762.13, 5533117.94, 4838500.13, 2963829.95, 1347516.31, -7599707.47, -7026735.5, -5793707.18, -3446207.52, -2996625.7, -1125022.54, 5517455.41, -6779242.61, -6736691.38, -6337915.77, -6476217.2, 8122200.37, 4940706.32, 4700623.13, 26421018.52, 20981973.02, 17481567.4, 16020302.06, 32717437.44, 45663240.38, 44627542.85, 148692269.08, 223906112.98, 392603115.86, 286644400.91, 262069551.02, 224164748.59, 185649089.94, 209535333.53, 154683936.74, 102312190.8, 82302366.88, 63124497.56, 61484127.9, 52364499.49, 44691388.0, 40439074.15, 37142443.94, 37811692.95, 27552308.98, 43266926.98, 224026523.77, 146101532.92, 87260464.73, 75159565.89, 89773246.45, 59062202.2, 49548501.1, 58429936.92, 37437977.38, 21422317.4, 21266583.96, 44977411.9, 34607468.77, 136737478.87, 335506288.32, 446401588.97, 424122275.13, 505553556.31, 290945558.44, 253497751.23, 275664382.3, 200289851.21, 346291770.73, 183878415.98, 27402793.87, -17571488.71, -51968086.47, -19204045.7, 3255662.11], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.7275, -2.355, -5.205, -7.5525, -8.53, -7.6075, -9.405, -8.3375, -6.2025, -7.995, -8.4825, -5.785, -7.01, -6.925, -4.24, 2.64, 5.69, 0.69, 2.74, 0.9025, -0.15, -1.36, -4.365, -3.4725, -2.65, -2.71, -3.415, -5.1025, -1.435, 0.235, -4.215, -7.87, -7.1, -11.9325, -9.435, 3.0225, -0.8425, 3.28, -4.105, -2.9175, -2.44, -3.2225, -4.645, -6.495, -0.96, -3.1675, -2.6025, -4.82, -6.9825, -6.6975, -4.765, -7.6863, -10.8125, -5.035, -8.1188, -10.1775, -10.1912, -8.1925, -5.38, -2.77, 1.76, 0.7925, -0.3825, -2.455, -1.8487, -3.1062, -5.24, -10.8787, -11.1375, -10.1213, -6.8712, -6.6475, -4.0913, -2.475, -7.2625, -7.5512, -7.9225, -9.0212, -4.2163, -5.9063, -4.6025, -1.03, -0.9088, -1.14, -0.4025, 5.2575, 7.555, 7.3837, 11.745, 14.7363, 15.1438, 11.9887, 13.0538, 12.455, 10.7563, 13.2638, 7.2913, -0.0438, -2.1425, -5.0625, -2.0237, -2.5275, -2.9588, -3.0925, -1.9063, -0.5187, -1.9725, 0.7375, 7.6625, 3.3975, -3.81, -3.365, 5.3025, 0.9775, 0.5375, 3.505, -0.8525, -7.32, -4.9812, 0.2288, -1.0162, 9.06, 12.8825, 17.4, 19.695, 22.2625, 8.89, 8.9775, 14.5975, 11.5525, 19.9825, 7.8075, -3.18, -10.4975, -19.4025, -11.825, -6.595], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -6643045.1208, -5293820.1826, -4616154.5528, -3714249.8675, -3898230.684, -2217838.2285, -832898.308, 657927.243, -446228.4174, -449938.5202, -1672884.8062, -2519916.4471, -3842887.2007, -5904442.3978, -7182308.6181, -8122640.9416, -9134751.0113, -9012360.4547, -7426170.0687, -7840394.9046, -10171722.6222, -3114200.0865, -16280914.6355, -20023103.4052, -16088120.1551, -2901569.319, 9099078.4764, -1633864.6703, -6046194.5955, -11236857.329, -12589167.5173, -12377889.0164, -13857376.0828, -14170889.581, -10632279.5305, -7495808.1394, -5412238.8322, -4942176.9422, -830818.2596, 4762993.4781, 1562144.3274, -623712.4434, -2103842.9016, -2940610.5194, -2250188.1772, 8700975.9112, 6207620.6975, 8168663.67, -1691279.8168, -8302613.2597, -9726954.926, -10352871.5236, -10238074.7135, -10806741.9536, -6979082.2146, -5725771.5789, -4358563.5964, -4328971.8758, -4483719.4123, -4963949.9454, -3256193.0486, -3248865.8591, -4840750.7152, -3138889.9316, -3207897.7653, -4283030.3429, -4110126.953, -3052151.3261, -1374748.4492, 581069.4082, 3681122.2989, 3646235.9725, 2927226.4835, 1748647.5105, 1405348.5194, 312264.2773, 92273.4824, -647529.509, -1730270.3808, -1124262.7047, -199430.2895, 693610.2258, 1799663.5524, 4129333.4147, -319005.1795, -1768907.1301, -4008122.4793, -6220254.3057, -2736665.4477, -2999564.8367, -1238566.8743, 4174127.1068, 6626865.08, 7507936.4014, 6111028.0396, 9958889.4146, 17214601.8246, 13598613.7739, 23391920.0613, 40140974.2469, -41744733.3008, -110401742.8705, -130984807.2927, -136433680.5844, -124205761.3975, -116579982.7389, -112283238.6147, -109595374.8341, -107431447.9389, -102018528.8445, -86416588.8783, -74341009.0195, -65183025.482, -58440095.8211, -50152246.6576, -39138417.4061, -52297422.2065, -52342786.8864, -39911882.603, -47352548.3744, -56918335.2691, -57764199.7588, -46368938.2539, -38578368.8221, -27946120.2288, -21777032.4709, -22271460.834, -23960963.4206, -21681045.1155, -11768275.0695, -20700314.8713, 240177.0163, 11147457.4375, 20123412.4165, 42254181.0059, 47466413.1807, 24898268.427, 21041640.4861, 19682652.3053, -32767812.6602, -25101686.6837, -38391908.1626, -65521564.2711, -83043525.3277, -86117183.1918, -76768011.7215, -64567200.241], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.97, 46.38, 47.66, 41.63, 43.83, 38.0, 49.74, 51.3, 49.7, 48.24, 53.99, 49.23, 52.35, 56.28, 50.51, 38.49, 22.86, 51.56, 45.13, 52.17, 61.28, 69.91, 79.33, 73.86, 70.24, 69.35, 68.06, 66.01, 65.44, 65.56, 71.11, 62.33, 62.59, 63.34, 62.3, 52.28, 33.13, 42.43, 43.65, 47.41, 60.13, 67.08, 65.29, 57.1, 53.15, 54.26, 54.96, 49.94, 40.18, 47.93, 47.82, 43.91, 45.27, 43.2, 28.47, 17.77, 19.66, 29.25, 43.72, 46.7, 46.21, 46.13, 50.13, 41.48, 48.45, 62.38, 68.2, 67.2, 62.46, 57.77, 57.04, 59.69, 47.14, 47.19, 48.31, 54.33, 51.25, 51.31, 64.04, 46.74, 38.91, 44.78, 44.94, 54.76, 54.26, 53.88, 69.31, 65.13, 64.32, 66.35, 72.21, 76.79, 77.63, 88.83, 94.12, 97.07, 83.24, 76.97, 78.04, 75.28, 77.1, 75.64, 74.17, 72.54, 71.11, 70.62, 70.23, 66.89, 63.06, 36.95, 50.4, 67.37, 68.09, 82.62, 67.45, 67.42, 69.79, 73.88, 72.29, 69.95, 71.25, 69.86, 67.39, 67.3, 68.26, 66.87, 68.58, 72.24, 86.45, 91.41, 93.93, 85.82, 83.57, 85.56, 87.38, 78.62, 74.83, 70.57, 68.51, 66.66, 65.72, 60.56], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -43.386, 21.1583, 31.2786, -10.6087, 71.6259, 12.9865, -77.6939, -31.1278, 80.8157, 112.9446, -42.0634, 23.0632, -72.687, -37.998, 24.0463, 17.5061, 121.5678, 913.9258, -28.196, 129.2052, 799.8528, 569.5838, 736.9117, 294.0462, 226.7635, 71.6809, 300.6494, 239.6787, 49.9359, -7.2261, -54.5977, -76.5793, -19.4354, 36.129, -17.1602, -53.8455, -91.7713, -56.7319, -13.1307, -48.4933, 414.9379, 154.7884, 69.1246, 308.9955, -8.0301, -33.1119, -48.6705, -75.4955, -84.0047, -13.0388, 14.3348, -62.1866, -59.9125, -5.4116, -88.6718, -73.5128, -77.6005, -83.3185, 56.4086, -56.0184, 57.0497, 32.0, -57.6749, -74.3387, -29.0453, 357.2602, 17.7802, 34.0467, -8.7253, -52.9928, 44.3102, -52.9166, -54.2059, 41.1618, -12.3812, -37.8471, 45.4185, 18.7279, 737.6146, -12.2337, 132.3051, 21.8503, 32.3794, 675.4669, 57.9771, 53.1633, 647.0099, 203.0311, 46.2941, 288.5826, 945.4012, 893.0419, 8.8518, 652.9481, 1119.0504, 5674.1175, 2472.9522, 244.2939, 361.395, 723.7083, 121.5972, 107.9041, 423.3828, 92.8098, -37.3182, -67.4955, -57.1174, -92.4482, -79.2211, -97.31, -88.4626, 18.666, 40.4779, 328.0327, -30.5906, 8.2692, -72.2788, -27.0693, 45.1734, 10.8716, 145.5569, 123.9736, -61.5149, -17.0521, 119.759, -35.0374, 55.6821, 23.4495, 101.7537, 167.9082, 1913.2114, 281.7558, 68.7491, 344.6294, 308.7712, 546.3876, 498.4358, 896.1781, 17.257, -48.0206, -67.3037, -88.5052], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.45, 20.45, 21.05, 20.7, 20.88, 20.75, 20.09, 20.22, 20.41, 20.42, 20.88, 21.05, 20.99, 22.28, 27.54, 28.14, 29.58, 28.9, 28.57, 28.47, 28.56, 28.87, 28.1, 27.81, 27.76, 27.09, 27.33, 28.53, 28.2, 30.28, 31.27, 31.09, 37.06, 37.14, 47.26, 47.62, 46.98, 50.59, 50.52, 50.52, 50.5, 50.13, 50.28, 52.98, 53.31, 53.35, 53.59, 52.81, 52.44, 52.07, 52.25, 53.75, 54.15, 54.55, 42.0, 41.56, 41.65, 37.82, 38.91, 41.85, 41.88, 41.84, 41.99, 38.4, 38.34, 38.95, 52.93, 52.76, 52.94, 54.76, 54.32, 54.15, 50.39, 53.5, 53.07, 52.84, 52.46, 57.33, 56.93, 54.6, 56.98, 56.95, 56.7, 56.77, 59.46, 59.78, 44.09, 47.24, 48.2, 47.72, 48.78, 48.33, 48.42, 41.5, 41.1, 44.76, 50.06, 47.01, 47.03, 48.18, 46.9, 46.68, 46.43, 46.53, 44.48, 43.61, 44.15, 43.5, 43.24, 47.11, 46.77, 52.85, 54.18, 54.12, 54.05, 53.49, 53.24, 53.61, 54.89, 53.73, 59.72, 61.12, 62.18, 62.2, 62.42, 68.43, 68.17, 66.63, 65.53, 62.02, 67.07, 68.17, 69.5, 74.04, 76.79, 76.81], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3828, 0.1736, -0.0354, -0.1315, -0.0394, -0.1779, -0.2125, -0.0086, -0.1347, -0.1642, 0.0305, -0.016, 0.0185, 0.2524, 0.7642, 0.9339, 0.5782, 0.694, 0.5528, 0.4735, 0.3868, 0.193, 0.2702, 0.3435, 0.3523, 0.3185, 0.2199, 0.4931, 0.6093, 0.3193, 0.1269, 0.2002, -0.1699, 0.0173, 0.7816, 0.528, 0.6308, 0.2224, 0.2468, 0.2739, 0.2315, 0.1608, 0.0641, 0.4216, 0.2876, 0.3277, 0.1966, 0.0671, 0.0964, 0.236, 0.0556, -0.1782, 0.2644, 0.0785, -0.0516, -0.1248, 0.0152, 0.1067, 0.2883, 0.6072, 0.5239, 0.4328, 0.2869, 0.3199, 0.2078, 0.0558, -0.4645, -0.4295, -0.3233, -0.0618, -0.0279, 0.1814, 0.3108, -0.0141, -0.0057, -0.0112, -0.0732, 0.3158, 0.1874, 0.2579, 0.5087, 0.4543, 0.4149, 0.4589, 0.7641, 0.9428, 0.9678, 1.3023, 1.4874, 1.5302, 1.2753, 1.284, 1.2115, 1.0771, 1.18, 0.8206, 0.426, 0.3609, 0.2298, 0.4588, 0.4535, 0.4478, 0.4816, 0.5828, 0.7368, 0.6878, 0.8451, 1.1873, 0.8798, 0.4501, 0.4696, 0.9109, 0.6456, 0.608, 0.7383, 0.5015, 0.1888, 0.3302, 0.616, 0.5787, 1.0494, 1.2703, 1.4467, 1.4383, 1.5248, 0.9336, 0.9072, 1.0771, 0.9411, 1.1801, 0.7463, 0.3976, 0.1937, -0.0346, 0.2407, 0.4226], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.3436, 7.6177, 7.7218, 7.8014, 8.2459, 8.4263, 4.9433, 4.5223, 4.8934, 5.86, 7.0677, 7.8879, 9.0336, 10.2318, 10.929, 12.0135, 13.2235, 12.6434, 13.6106, 12.9869, 13.536, 10.1591, 12.9985, 12.9265, 12.6289, 12.4534, 12.1039, 11.7293, 11.8982, 11.7298, 11.302, 11.0847, 10.7259, 10.5567, 10.2907, 10.4486, 8.1596, 9.1517, 7.6036, 8.4981, 9.793, 10.1992, 10.1338, 10.0271, 10.6898, 11.2947, 11.8055, 12.3137, 13.2148, 14.4004, 14.7041, 15.0311, 15.3461, 15.1229, 15.6131, 14.3729, 15.1935, 7.644, 9.661, 10.1856, 11.24, 12.7038, 14.354, 15.4164, 13.8996, 14.4616, 11.2595, 10.0834, 10.1667, 10.4735, 9.8842, 10.3085, 10.6873, 14.1538, 16.9872, 19.1038, 20.1883, 21.3899, 22.1784, 22.885, 23.1439, 23.0262, 21.8785, 23.4759, 21.3928, 17.9845, 12.8515, 12.1891, 11.3559, 10.6299, 10.4396, 14.0581, 18.8702, 20.246, 27.9855, 31.6838, 33.3503, 30.9016, 29.0386, 26.6885, 24.2584, 23.0435, 20.703, 18.5349, 16.4181, 15.6608, 14.8603, 14.2665, 14.7514, 15.5463, 16.2002, 16.4823, 16.8453, 16.9758, 19.3133, 19.3729, 19.7429, 19.4083, 18.2973, 16.8758, 16.0611, 14.9679, 14.145, 14.3842, 14.4785, 14.2407, 13.9982, 16.1019, 23.2432, 28.8772, 29.6361, 31.8599, 30.9677, 29.6264, 27.9913, 26.6021, 25.5371, 22.5007, 20.2259, 19.4857, 20.0016, 20.7212, 21.3937], "mkt_dynamics": [0.234757, 0.072751, -0.110676, -0.136481, -0.246823, -0.279705, -0.392749, -0.689943, -0.777221, -0.950423, -1.075822, -1.09878, -1.110318, -1.145403, -1.003336, -0.626397, -0.181058, 0.100306, 0.436176, 0.430618, 0.336717, 0.37683, 0.119232, -0.11552, -0.437055, -0.742194, -1.010744, -1.118091, -1.203198, -1.134889, -0.951945, -0.809475, -0.805167, -0.682739, -0.162432, 0.38898, 1.07287, 1.462229, 1.289139, 1.01984, 0.747228, 0.464077, 0.301135, 0.194703, 0.104325, 0.091978, -0.034635, -0.072613, -0.050673, -0.199463, -0.364361, -0.595751, -0.935514, -1.118988, -0.631309, -0.306213, 0.125239, 0.520451, 0.203461, 0.012294, -0.249643, -0.504939, -0.660303, -0.585977, -0.537573, -0.417905, -0.259844, -0.52153, -0.80825, -1.039238, -1.316661, -1.350852, -1.079615, -1.072948, -0.996912, -0.962928, -1.155349, -1.179391, -1.041186, -0.481336, 0.002529, 0.499881, 0.748977, 0.535262, 0.403792, 0.226876, -0.098756, -0.450278, -0.803911, -1.011473, -1.010202, -0.860692, -0.525418, -0.47816, -0.429161, -0.504295, -0.770171, -0.508705, -0.318821, -0.021222, 0.558996, 0.697795, 0.856594, 0.961836, 0.979632, 1.174385, 1.424705, 1.705095, 1.802923, 1.837464, 1.843051, 1.755756, 1.639634, 1.505415, 1.477518, 1.253531, 0.866657, 0.419349, -0.170143, -0.503979, -0.650852, -0.738568, -0.733236, -0.76374, -0.719471, -0.533234, -0.356147, 0.088763, 0.330986, 0.31754, 0.324973, 0.247306, 0.233478, 0.297583, 0.410942, 0.221615, -0.08308, -0.345733, -0.566307, -0.638002, -0.266308, 0.31914, 0.885999, 1.402405, 1.710657, 1.567073, 1.312445, 1.154099, 0.971668, 1.115222, 1.057931, 0.729115, 0.184619, -0.525993, -0.978841, -1.177433], "market_activity_top_line": [82.458276, 81.839046, 81.360891, 81.023768, 80.63585, 80.393769, 79.967601, 79.35743, 78.833244, 78.341072, 77.74458, 77.162849, 76.635239, 76.055043, 75.681712, 75.438269, 75.298938, 74.905441, 74.680845, 74.34767, 74.043144, 73.564775, 72.900935, 72.149607, 71.48411, 70.696989, 69.896559, 69.274193, 68.558064, 67.807742, 67.194624, 66.514839, 65.855699, 65.395699, 65.410752, 66.393332, 67.373332, 68.513331, 68.333331, 67.399999, 66.492726, 65.738181, 65.096363, 64.569247, 64.363225, 64.131397, 63.814623, 63.782856, 64.004761, 63.782857, 63.296989, 62.985806, 62.238924, 61.670968, 61.924301, 61.909032, 62.02215, 61.631398, 61.260645, 60.911613, 60.503871, 60.004086, 59.380215, 59.120215, 58.714623, 58.363871, 57.892903, 57.290752, 56.721935, 56.298494, 55.70129, 54.859892, 54.425053, 53.805483, 53.051828, 52.214623, 51.515806, 50.900107, 50.467419, 50.358817, 50.200537, 49.974946, 49.627849, 49.306774, 48.880645, 48.334946, 47.237312, 46.160215, 45.15957, 44.392796, 43.663871, 43.132151, 42.72129, 42.007742, 41.307634, 40.613763, 39.876667, 39.48129, 38.986559, 38.567527, 38.387742, 38.182043, 37.952473, 37.783656, 39.136666, 41.223334, 43.236667, 46.873334, 51.06, 55.183334, 57.18, 58.820001, 59.5, 59.326667, 60.120001, 59.046667, 57.303637, 55.616364, 53.524545, 52.764048, 52.678572, 52.528095, 52.371666, 52.318333, 52.457619, 52.501666, 54.106665, 57.766666, 59.066666, 57.266666, 55.686667, 57.08, 56.9, 56.918181, 57.766667, 56.966666, 55.289091, 54.768333, 55.005238, 55.144048, 58.14, 64.066665, 70.733333, 76.453333, 82.286667, 81.613334, 80.453333, 81.066666, 80.959998, 84.113332, 83.319999, 80.139999, 76.579999, 72.825237, 71.934285, 71.562856], "market_activity_min_gap": [-6.987245, -8.735154, -8.86352, -7.601162, -6.773936, -5.206627, -5.327576, -6.834996, -7.733399, -8.183818, -8.991996, -9.286018, -9.011505, -9.340056, -8.685198, -7.297237, -6.50634, -6.575542, -6.029527, -5.888796, -5.448972, -6.461062, -8.198732, -10.281531, -11.390469, -12.768279, -13.619212, -13.101206, -13.248042, -13.725118, -13.226403, -13.286982, -13.225979, -11.633349, -8.886149, -5.874312, -5.066691, -4.387458, -3.841578, -3.35913, -3.064738, -3.193464, -4.526459, -4.869178, -4.708747, -4.465883, -4.689911, -3.292734, -1.861143, -1.817613, -3.101221, -4.321216, -8.957524, -11.297562, -6.305055, -4.308159, -3.337094, -4.224665, -4.978738, -6.578667, -8.179079, -9.956289, -11.707027, -10.197654, -9.632952, -8.520972, -8.798666, -10.132061, -11.475411, -11.216556, -12.346071, -15.193339, -13.983349, -14.459006, -15.98277, -17.716118, -17.961253, -17.536482, -15.057866, -11.779953, -10.039159, -8.677843, -8.510687, -8.012341, -8.280004, -10.415158, -17.098062, -22.779368, -26.435826, -26.382784, -25.134606, -21.36598, -18.507274, -18.693353, -18.711636, -19.426936, -21.209768, -18.880734, -17.479239, -15.455864, -13.096772, -11.727034, -10.299637, -9.431069, -7.945114, -6.088125, -3.977624, -2.297217, -0.424273, 2.005896, 4.070969, 6.071422, 7.787833, 9.35366, 10.880292, 11.730048, 11.286103, 10.633734, 9.791017, 7.394055, 5.913215, 5.593115, 5.772957, 5.977064, 5.634701, 5.433968, 5.745457, 5.748585, 5.256246, 4.281973, 3.485729, 3.098378, 2.339677, 1.524319, 1.080728, 0.510897, -1.924595, -4.479425, -2.998236, -1.55573, 0.738585, 2.064919, 3.699247, 5.308577, 7.266858, 8.110978, 8.469961, 8.924071, 9.009974, 9.60824, 9.534192, 8.886159, 7.899917, -1.375186, -7.053309, -7.040828], "market_activity": [null, null, null, null, -16.44435, -14.926, -13.907275, -14.436813, -15.234481, -16.529441, -17.782045, -18.323098, -18.504274, -18.937412, -18.602156, -17.424803, -15.569726, -14.304088, -13.270694, -13.303472, -13.941261, -14.669806, -16.714653, -19.366651, -22.149876, -24.783888, -26.681419, -27.254234, -27.919742, -28.407821, -28.238361, -28.694755, -28.927003, -27.888451, -24.524976, -14.533238, -1.132969, 13.889341, 20.60062, 14.96251, 3.50118, -10.350385, -19.618942, -23.179196, -22.100998, -19.289199, -16.36265, -12.5747, -8.2434, -5.884525, -5.473962, -6.431281, -11.433266, -15.776833, -14.546891, -12.700946, -8.022923, -5.145611, -6.798431, -9.460415, -13.416908, -16.367329, -19.554589, -20.959495, -21.668672, -21.177136, -20.329093, -21.538672, -23.016936, -24.130468, -25.511459, -27.913354, -28.675202, -30.277676, -32.246613, -33.749107, -36.230903, -37.643802, -36.650876, -32.204438, -27.087894, -22.382347, -19.926198, -20.047424, -21.214662, -23.482056, -29.056728, -34.617339, -37.508845, -38.954597, -39.677474, -40.038912, -39.614331, -39.328665, -39.251083, -39.825716, -40.113033, -40.256692, -40.328521, -38.76481, -34.38978, -30.981915, -27.519533, -24.080666, -8.389208, 20.223071, 41.65421, 59.334705, 75.969728, 87.984864, 93.992432, 96.996216, 98.498108, 94.931029, 86.628464, 69.375707, 49.519804, 30.226627, 15.739163, 6.127782, 0.234916, -3.538192, 2.990704, 8.661027, 11.623938, 12.929819, 24.071735, 49.956967, 63.453659, 66.227704, 47.286577, 27.382089, 9.212269, 7.562035, 19.074492, 12.247621, -1.088289, -11.06242, -18.401535, -17.238817, 10.509066, 43.408408, 68.603579, 84.30179, 92.150895, 96.075447, 98.037724, 90.640312, 65.879131, 66.377365, 68.003533, 50.661616, 25.049333, 6.801917, -3.748292, -10.052296], "market_activity_raw": [null, null, null, null, -16.44435, -13.40765, -12.88855, -14.96635, -16.03215, -17.8244, -19.03465, -18.86415, -18.68545, -19.37055, -18.2669, -16.24745, -13.71465, -13.03845, -12.2373, -13.33625, -14.57905, -15.39835, -18.7595, -22.01865, -24.9331, -27.4179, -28.57895, -27.82705, -28.58525, -28.8959, -28.0689, -29.15115, -29.15925, -26.8499, -21.1615, -4.5415, 12.2673, 28.91165, 27.3119, 9.3244, -7.96015, -24.20195, -28.8875, -26.73945, -21.0228, -16.4774, -13.4361, -8.78675, -3.9121, -3.52565, -5.0634, -7.3886, -16.43525, -20.1204, -13.31695, -10.855, -3.3449, -2.2683, -8.45125, -12.1224, -17.3734, -19.31775, -22.74185, -22.3644, -22.37785, -20.6856, -19.48105, -22.74825, -24.4952, -25.244, -26.89245, -30.31525, -29.43705, -31.88015, -34.21555, -35.2516, -38.7127, -39.0567, -35.65795, -27.758, -21.97135, -17.6768, -17.47005, -20.16865, -22.3819, -25.74945, -34.6314, -40.17795, -40.40035, -40.40035, -40.40035, -40.40035, -39.18975, -39.043, -39.1735, -40.40035, -40.40035, -40.40035, -40.40035, -37.2011, -30.01475, -27.57405, -24.05715, -20.6418, 7.30225, 48.83535, 63.08535, 77.0152, 92.60475, 100.0, 100.0, 100.0, 100.0, 91.36395, 78.3259, 52.12295, 29.6639, 10.93345, 1.2517, -3.4836, -5.65795, -7.3113, 9.5196, 14.33135, 14.58685, 14.2357, 35.21365, 75.8422, 76.95035, 69.00175, 28.34545, 7.4776, -8.95755, 5.9118, 30.58695, 5.42075, -14.4242, -21.03655, -25.74065, -16.0761, 38.25695, 76.30775, 93.79875, 100.0, 100.0, 100.0, 100.0, 83.2429, 41.11795, 66.8756, 69.6297, 33.3197, -0.56295, -11.4455, -14.2985, -16.3563], "market_activity_distance": [-2.644438, -2.932404, -3.055716, -2.74744, -2.557516, -2.204018, -2.069671, -2.178679, -2.226782, -2.25161, -2.228756, -2.174379, -1.992244, -1.974038, -2.186348, -2.357464, -2.461512, -2.822729, -2.966792, -3.218524, -3.230197, -3.318128, -3.372823, -3.433829, -3.530713, -3.559948, -3.51998, -3.517837, -3.615825, -3.823353, -4.057934, -4.318141, -4.460033, -4.345637, -3.916047, -2.118042, -0.256614, 1.586514, 1.615939, 0.582001, -0.455023, -1.130725, -1.672076, -2.157924, -2.024723, -1.804629, -1.551029, -1.244545, -0.505579, -0.318518, -0.356316, -0.302107, -0.740645, -1.126066, -0.820617, -0.860951, -0.854451, -1.147243, -1.526049, -1.945246, -2.329092, -2.858854, -3.493881, -3.69209, -3.646479, -3.371075, -3.404499, -3.415421, -3.473932, -3.444155, -3.617089, -4.15812, -4.27113, -4.484481, -4.799925, -5.205078, -5.550682, -5.577344, -5.284793, -4.899627, -4.736787, -4.59155, -4.976035, -5.188397, -4.731567, -4.595803, -4.84981, -5.525553, -6.083872, -6.341018, -6.584695, -6.677398, -6.742436, -6.756518, -6.8704, -6.902549, -7.108746, -7.033577, -7.053143, -6.811711, -6.458817, -6.435671, -5.980662, -5.658787, -2.064478, 2.968238, 7.840042, 16.186072, 25.526512, 34.637281, 38.629383, 41.382906, 41.565548, 39.882894, 39.938706, 36.0, 30.388648, 25.097727, 19.296905, 16.459787, 15.157005, 13.947927, 12.81324, 11.374844, 10.124108, 8.695352, 10.163219, 15.483291, 16.147215, 11.384854, 7.344344, 8.40376, 6.74087, 5.550637, 5.997127, 3.90321, 0.702613, -0.136753, 0.356209, 0.928647, 5.901639, 15.762209, 26.241894, 34.466789, 42.438406, 39.661174, 35.549815, 33.953898, 31.176579, 33.291076, 29.957366, 23.73649, 17.520077, 11.689439, 9.980052, 8.747123], "market_activity_roc": [null, null, null, null, -2.210119, -1.765999, -1.712481, -2.056604, -2.23549, -2.553304, -2.779902, -2.765439, -2.78817, -2.918047, -2.653391, -2.234987, -1.743716, -1.511539, -1.322469, -1.445684, -1.667745, -1.789811, -2.383355, -2.956465, -3.456139, -3.898314, -4.121176, -3.985349, -4.093282, -4.086803, -3.865619, -3.983235, -3.941717, -3.557179, -2.654784, -0.182677, 2.304482, 4.767335, 4.468041, 1.516217, -1.307054, -4.050526, -4.737027, -4.199929, -3.202607, -2.444217, -1.968989, -1.217903, -0.556939, -0.543478, -0.811153, -1.24963, -2.758915, -3.311061, -2.168647, -1.70955, -0.348293, -0.064163, -1.071721, -1.611104, -2.447963, -2.640394, -3.069556, -2.940979, -2.957245, -2.733506, -2.504727, -3.09448, -3.393853, -3.538794, -3.785633, -4.243023, -4.049372, -4.428202, -4.756554, -4.821863, -5.345419, -5.399777, -4.87148, -3.554188, -2.553137, -1.817601, -1.663588, -2.089094, -2.629239, -3.281644, -4.816926, -6.381596, -7.612573, -8.1559, -7.564869, -6.5599, -5.399254, -5.372615, -5.396308, -5.838772, -6.658561, -6.014253, -5.618998, -5.038282, -3.733825, -3.290792, -2.652417, -2.032464, 1.950946, 7.965239, 13.923188, 24.057169, 30.465891, 33.864316, 32.248862, 25.487129, 16.529573, 7.508305, 5.14166, 0.385355, -3.691366, -6.254022, -10.970486, -10.640091, -8.071154, -5.552806, -2.153926, -0.844732, -0.419436, -0.050314, 3.312858, 10.413812, 12.598831, 9.075902, 2.920161, -1.188689, -3.66817, -0.60853, 3.735185, -0.198553, -2.831123, -3.777085, -4.780316, -3.199446, 5.156368, 16.97757, 28.593813, 38.642947, 41.531935, 27.388142, 13.741753, 6.034182, -1.612253, 3.063222, 3.563141, -1.143093, -5.410078, -13.420102, -13.665043, -10.702699], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, "down", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.1773, 6.8184, -1.4748, 3.7659, 0.2218, 0.8075, -4.1015, -7.9139, -9.1641, -6.5295, -8.5103, -8.4416, -2.662, -4.8031, -5.506, -1.0625, -2.7755, -2.6568, 3.9461, 15.8826, 17.8296, 8.337, 9.9467, 5.6825, 3.2175, 0.8212, -3.4137, -1.5632, 0.0666, -0.0896, -1.1523, -3.5294, 4.1346, 6.6166, -1.0169, -5.0153, -3.428, -10.2856, -4.8755, 11.4352, 5.5772, 6.8442, -1.2617, -0.9808, -0.616, -1.4872, -2.8316, -4.43, 3.2413, 0.3738, 0.8353, -1.7634, -3.9723, -3.538, -0.4056, -3.6622, -7.0826, 2.2338, -1.1147, -3.2194, -4.3675, -1.5492, -0.2073, 3.1137, 8.5485, 6.0741, 3.6869, 0.5953, 0.8972, -1.4497, -4.1338, -11.3999, -10.3653, -8.2552, -2.1365, -1.947, 2.4813, 4.3864, -1.6324, -1.9434, -2.2823, -3.3907, 5.2948, 2.2835, 3.097, 7.7887, 5.7276, 4.1232, 4.4575, 10.6751, 13.1778, 12.7294, 17.8008, 19.1107, 19.0066, 11.8964, 11.4889, 9.775, 6.3744, 8.1938, -2.1634, -10.8536, -10.9231, -12.344, -6.1568, -5.5093, -4.9654, -3.636, -0.8805, 2.6082, 1.6105, 5.0097, 11.2578, 3.1874, -6.6149, -5.4123, 3.404, -1.9032, -2.1867, 0.7482, -4.1356, -9.5469, -5.8299, 0.0174, -0.4789, 7.6363, 10.6914, 12.7499, 12.4019, 13.071, -0.7098, -0.3032, 2.8399, 1.0313, 5.3224, -4.5219, -10.679, -13.0771, -15.5282, -8.9251, -4.7191], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.365714, -0.338106, -0.495801, -0.69001, -0.81081, -0.88329, -0.926778, -0.952871, -0.94061, -0.960945, -0.863325, -0.744875, -0.635918, -0.561776, -0.403051, -0.096127, 0.19187, 0.296748, 0.414806, 0.441045, 0.4246, 0.363599, 0.199679, 0.118518, 0.086129, 0.043162, -0.021079, -0.147733, -0.109276, -0.019426, -0.094408, -0.234584, -0.308245, -0.431121, -0.501942, -0.240433, -0.145566, -0.028447, -0.120173, -0.186298, -0.223024, -0.262549, -0.313427, -0.385611, -0.285466, -0.280608, -0.26627, -0.301196, -0.396025, -0.452844, -0.434183, -0.483661, -0.565158, -0.491454, -0.503853, -0.554252, -0.602326, -0.601352, -0.566673, -0.471502, -0.275993, -0.164878, -0.121104, -0.155426, -0.168163, -0.216678, -0.31562, -0.432211, -0.497326, -0.533556, -0.555123, -0.563748, -0.496002, -0.372259, -0.365632, -0.357951, -0.353851, -0.361328, -0.245986, -0.199495, -0.144831, 0.000685, 0.09205, 0.118939, 0.154566, 0.326069, 0.487401, 0.612969, 0.753719, 0.848151, 0.90481, 0.938806, 0.959203, 0.960998, 0.947198, 0.946233, 0.85938, 0.65473, 0.474614, 0.268285, 0.123245, 0.006967, -0.082159, -0.133693, -0.146118, -0.101537, -0.08011, 0.002991, 0.199317, 0.255916, 0.122566, 0.036829, 0.157665, 0.142798, 0.121155, 0.171953, 0.095406, -0.102227, -0.199302, -0.150746, -0.123147, 0.092705, 0.317772, 0.513048, 0.640378, 0.735, 0.739882, 0.745828, 0.795491, 0.790248, 0.836842, 0.726576, 0.478295, 0.216054, -0.018829, -0.114089, -0.132664], "smi": [null, null, null, 0.06, 0.0793, 0.087, 0.0816, 0.0721, 0.0636, 0.0563, 0.0524, 0.0506, 0.042, 0.028, 0.018, 0.014, 0.0275, 0.047, 0.0725, 0.089, 0.099, 0.1035, 0.1045, 0.105, 0.103, 0.0975, 0.0795, 0.0605, 0.036, 0.0205, 0.013, 0.01, 0.01, 0.014, 0.025, 0.059, 0.0895, 0.115, 0.133, 0.1445, 0.151, 0.154, 0.155, 0.151, 0.142, 0.1095, 0.08, 0.059, 0.06, 0.0705, 0.085, 0.1025, 0.1205, 0.14, 0.166, 0.1945, 0.2285, 0.244, 0.2345, 0.2155, 0.192, 0.17, 0.15, 0.132, 0.1075, 0.082, 0.05, 0.0295, 0.019, 0.015, 0.015, 0.015, 0.025, 0.0305, 0.032, 0.03, 0.027, 0.0275, 0.0405, 0.0645, 0.0955, 0.128, 0.1475, 0.167, 0.1855, 0.2045, 0.225, 0.235, 0.2275, 0.2075, 0.18, 0.16, 0.1515, 0.139, 0.124, 0.1055, 0.085, 0.085, 0.09, 0.0955, 0.1115, 0.125, 0.136, 0.1565, 0.185, 0.2305, 0.2875, 0.346, 0.414, 0.4795, 0.537, 0.5885, 0.635, 0.678, 0.7195, 0.746, 0.7455, 0.716, 0.6675, 0.618, 0.568, 0.519, 0.47, 0.424, 0.391, 0.3715, 0.377, 0.401, 0.4355, 0.459, 0.475, 0.502, 0.529, 0.5475, 0.5575, 0.544, 0.514, 0.4745, 0.438, 0.423, 0.436, 0.458, 0.4925, 0.5405, 0.585, 0.641, 0.7055, 0.7775, 0.8395, 0.899, 0.927, 0.9085, 0.857, 0.7845, 0.705, 0.629], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-23.607658, -21.976769, -19.915458, -18.103174, -18.386983, -17.518294, -17.497133, -20.412046, -19.62469, -20.129384, -20.138065, -18.469809, -19.449432, -21.197324, -20.025929, -17.62463, -16.012242, -19.427543, -17.242558, -18.205211, -18.768399, -19.703966, -22.800727, -25.199202, -25.110666, -27.460763, -27.991852, -26.947208, -29.646542, -30.473598, -31.02439, -31.592423, -32.871029, -29.459172, -21.023099, -18.408239, -18.214734, -17.69245, -20.303927, -22.572891, -25.573517, -29.685577, -26.779509, -27.471612, -28.931977, -31.207813, -31.678588, -28.236298, -26.489741, -27.459639, -28.264647, -25.28128, -33.051775, -32.03116, -14.900888, -19.708227, -13.104956, -23.786081, -24.141704, -25.264178, -24.026892, -27.293248, -30.999197, -22.510832, -23.024232, -24.181266, -24.008762, -27.163489, -24.23259, -23.926204, -27.01555, -30.952837, -23.699743, -26.53033, -30.014486, -32.562947, -30.487567, -28.398653, -23.108901, -17.266798, -16.023905, -15.859382, -16.814287, -16.721871, -17.219914, -20.12665, -30.719635, -30.753949, -30.642303, -27.047053, -26.762768, -24.337867, -20.206035, -28.702027, -30.047882, -31.770883, -33.773878, -25.427294, -28.701309, -27.26791, -22.174264, -22.877562, -23.59822, -23.65903, -15.623556, -7.076653, -5.77116, 7.059964, 12.970398, 20.040605, 15.214284, 13.429449, 11.334861, 9.517029, 14.489291, 2.369213, -7.673531, -8.816896, -10.141424, -6.457247, -7.449288, -7.967602, -5.018322, -4.533818, -1.896523, -5.358224, -3.486753, 7.072438, -0.256885, -11.915481, -15.800734, -6.427913, -7.985068, -7.774473, -3.056869, -8.637218, -17.597383, -19.955353, -14.434175, -19.598509, -4.451066, -1.165933, 9.425353, 10.445288, 11.421519, -5.335731, -2.818847, -0.598001, 1.231845, 7.203176, -3.61377, -11.518481, -22.377744, -32.627518, -24.618594, -20.448657], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/9d1e245f-1e28-4317-aa10-3809c5550b67/", "share_image": "https://sharemaestro.com/terminal/9d1e245f-1e28-4317-aa10-3809c5550b67/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}