{"ticker": {"uuid": "9d1f07d7-e762-460c-9a17-0dd092c7b207", "symbol": "VVCO11", "name": "XTED - TRX Edificios Corporativos Fundo Invest Imobiliario FII Fund", "exchange": "SAO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VVCO11 fell 36.36%, moving from 14.99 to 9.54. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -40.19 and has softened across the 12-week window. Market Dynamics is -1.53 on the latest week. Expectation is negative at 43.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.54"}, {"label": "12-Week Change", "value": "-36.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.93%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.19"}, {"label": "Market Dynamics", "value": "-1.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.0, "high": 11.01, "low": 9.0, "close": 9.54, "volume": 2642}, "trend_line": 14.488667, "activity_lines": {"activity_5": 11.204667, "activity_10": 12.642727, "activity_20": 13.679238, "activity_30": 14.080301}, "trend_signal": 0, "fair_value": 13.696066, "relative_strength": -40.189394, "rate_of_change": -1.2046504501466204, "market_dynamics": -1.531258, "expectation": {"probability": 43.9326, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.918205, "high": 11.145051, "low": 10.543415, "close": 11.145051, "volume": 4163}, "trend_line": 9.207653, "activity_lines": {"activity_5": 10.943191, "activity_10": 10.367497, "activity_20": 9.719865, "activity_30": 9.464204}, "trend_signal": 1, "fair_value": 7.194071, "relative_strength": 26.658572, "rate_of_change": 1.2618395750977647, "market_dynamics": 1.201829, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.145051, "high": 11.815727, "low": 10.602593, "close": 11.342308, "volume": 31565}, "trend_line": 9.296419, "activity_lines": {"activity_5": 11.150311, "activity_10": 10.626981, "activity_20": 9.913929, "activity_30": 9.601924}, "trend_signal": 1, "fair_value": 7.208529, "relative_strength": 25.844797, "rate_of_change": 0.9640458866119268, "market_dynamics": 1.220051, "expectation": {"probability": 47.3871, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.362034, "high": 11.726961, "low": 10.789987, "close": 11.529703, "volume": 8811}, "trend_line": 9.384856, "activity_lines": {"activity_5": 11.321268, "activity_10": 10.875525, "activity_20": 10.114521, "activity_30": 9.746007}, "trend_signal": 1, "fair_value": 7.226068, "relative_strength": 26.480521, "rate_of_change": 0.9513017862039027, "market_dynamics": 1.18613, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.726961, "high": 13.788302, "low": 10.928068, "close": 13.492416, "volume": 10411}, "trend_line": 9.542662, "activity_lines": {"activity_5": 12.069531, "activity_10": 11.432688, "activity_20": 10.487714, "activity_30": 10.011011}, "trend_signal": 1, "fair_value": 7.256188, "relative_strength": 47.135386, "rate_of_change": 1.6814962318015405, "market_dynamics": 1.225913, "expectation": {"probability": 49.9157, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.47269, "high": 13.47269, "low": 11.786138, "close": 13.097901, "volume": 2270}, "trend_line": 9.667592, "activity_lines": {"activity_5": 12.525196, "activity_10": 11.840294, "activity_20": 10.799709, "activity_30": 10.240381}, "trend_signal": 1, "fair_value": 7.28403, "relative_strength": 40.088817, "rate_of_change": 1.3091734780085564, "market_dynamics": 1.244576, "expectation": {"probability": 57.4336, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.088038, "high": 13.097901, "low": 11.845315, "close": 12.772426, "volume": 5827}, "trend_line": 9.791207, "activity_lines": {"activity_5": 12.74218, "activity_10": 12.117351, "activity_20": 11.058962, "activity_30": 10.440693}, "trend_signal": 1, "fair_value": 7.313669, "relative_strength": 36.374602, "rate_of_change": 1.2786534640683962, "market_dynamics": 1.210708, "expectation": {"probability": 56.1419, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.871054, "high": 12.871054, "low": 11.865041, "close": 12.82174, "volume": 47468}, "trend_line": 9.916465, "activity_lines": {"activity_5": 12.867109, "activity_10": 12.342404, "activity_20": 11.302669, "activity_30": 10.636211}, "trend_signal": 1, "fair_value": 7.346693, "relative_strength": 32.529235, "rate_of_change": 1.2792906941912323, "market_dynamics": 1.260119, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.82174, "high": 12.851329, "low": 12.23983, "close": 12.476539, "volume": 11503}, "trend_line": 10.030217, "activity_lines": {"activity_5": 12.778343, "activity_10": 12.450896, "activity_20": 11.494103, "activity_30": 10.801377}, "trend_signal": 1, "fair_value": 7.380322, "relative_strength": 27.546895, "rate_of_change": 1.1471023192236331, "market_dynamics": 1.067483, "expectation": {"probability": 55.8292, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.476539, "high": 12.594894, "low": 11.835452, "close": 12.358185, "volume": 131795}, "trend_line": 10.142325, "activity_lines": {"activity_5": 12.587004, "activity_10": 12.499672, "activity_20": 11.657075, "activity_30": 10.951569}, "trend_signal": 1, "fair_value": 7.412817, "relative_strength": 25.630494, "rate_of_change": 1.117702637938932, "market_dynamics": 1.005415, "expectation": {"probability": 54.6624, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.506128, "high": 12.506128, "low": 11.865041, "close": 12.229967, "volume": 37355}, "trend_line": 10.23931, "activity_lines": {"activity_5": 12.42854, "activity_10": 12.501824, "activity_20": 11.79013, "activity_30": 11.086255}, "trend_signal": 1, "fair_value": 7.445492, "relative_strength": 24.367483, "rate_of_change": 0.956240309790902, "market_dynamics": 0.819344, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.229967, "high": 13.79, "low": 12.160927, "close": 13.14, "volume": 102262}, "trend_line": 10.378465, "activity_lines": {"activity_5": 12.631283, "activity_10": 12.649711, "activity_20": 11.993135, "activity_30": 11.273397}, "trend_signal": 1, "fair_value": 7.484126, "relative_strength": 34.867866, "rate_of_change": 1.359027121944746, "market_dynamics": 0.699479, "expectation": {"probability": 46.927, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.2, "high": 13.14, "low": 12.2, "close": 13.0, "volume": 3917}, "trend_line": 10.512953, "activity_lines": {"activity_5": 12.762854, "activity_10": 12.735871, "activity_20": 12.162598, "activity_30": 11.442528}, "trend_signal": 1, "fair_value": 7.518669, "relative_strength": 31.211464, "rate_of_change": 1.295837101151271, "market_dynamics": 0.571383, "expectation": {"probability": 53.1788, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.0, "high": 13.05, "low": 12.49, "close": 13.02, "volume": 7036}, "trend_line": 10.662902, "activity_lines": {"activity_5": 12.889208, "activity_10": 12.795528, "activity_20": 12.314284, "activity_30": 11.604273}, "trend_signal": 1, "fair_value": 7.556596, "relative_strength": 27.659142, "rate_of_change": 1.4263261711528743, "market_dynamics": 0.319112, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.49, "high": 13.02, "low": 12.49, "close": 12.79, "volume": 383998}, "trend_line": 10.804856, "activity_lines": {"activity_5": 12.902664, "activity_10": 12.78627, "activity_20": 12.424335, "activity_30": 11.741505}, "trend_signal": 1, "fair_value": 7.592924, "relative_strength": 26.795287, "rate_of_change": 1.3312886116743674, "market_dynamics": 0.310779, "expectation": {"probability": 53.2281, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.8, "high": 12.94, "low": 12.64, "close": 12.87, "volume": 32393}, "trend_line": 10.949476, "activity_lines": {"activity_5": 12.914, "activity_10": 12.804329, "activity_20": 12.524966, "activity_30": 11.87474}, "trend_signal": 1, "fair_value": 7.629702, "relative_strength": 22.676557, "rate_of_change": 1.3384722572887742, "market_dynamics": 0.005477, "expectation": {"probability": 46.827, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.75, "high": 12.98, "low": 12.68, "close": 12.98, "volume": 5056}, "trend_line": 11.098092, "activity_lines": {"activity_5": 12.919333, "activity_10": 12.846532, "activity_20": 12.618466, "activity_30": 12.005742}, "trend_signal": 1, "fair_value": 7.667498, "relative_strength": 25.364908, "rate_of_change": 1.3572886958243366, "market_dynamics": -0.125041, "expectation": {"probability": 47.8136, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.0, "high": 13.16, "low": 12.63, "close": 12.99, "volume": 75027}, "trend_line": 11.23948, "activity_lines": {"activity_5": 12.938667, "activity_10": 12.886778, "activity_20": 12.695962, "activity_30": 12.1278}, "trend_signal": 1, "fair_value": 7.705672, "relative_strength": 23.625559, "rate_of_change": 1.2739847534152804, "market_dynamics": -0.196058, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.99, "high": 13.05, "low": 12.67, "close": 13.0, "volume": 46461}, "trend_line": 11.377255, "activity_lines": {"activity_5": 12.962, "activity_10": 12.925784, "activity_20": 12.759519, "activity_30": 12.241382}, "trend_signal": 1, "fair_value": 7.743722, "relative_strength": 24.999537, "rate_of_change": 1.2258129379650973, "market_dynamics": -0.432768, "expectation": {"probability": 49.8623, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.77, "close": 12.77, "volume": 55416}, "trend_line": 11.514926, "activity_lines": {"activity_5": 12.91, "activity_10": 12.913454, "activity_20": 12.788674, "activity_30": 12.331237}, "trend_signal": 1, "fair_value": 7.778105, "relative_strength": 19.991824, "rate_of_change": 1.210054622138653, "market_dynamics": -0.54349, "expectation": {"probability": 53.8874, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.82, "high": 12.98, "low": 12.46, "close": 12.63, "volume": 2094}, "trend_line": 11.6453, "activity_lines": {"activity_5": 12.812667, "activity_10": 12.868182, "activity_20": 12.79643, "activity_30": 12.403177}, "trend_signal": 1, "fair_value": 7.812718, "relative_strength": 20.147179, "rate_of_change": 1.1322174367425353, "market_dynamics": -0.686586, "expectation": {"probability": 52.9644, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.63, "high": 12.92, "low": 12.45, "close": 12.89, "volume": 323562}, "trend_line": 11.778423, "activity_lines": {"activity_5": 12.818, "activity_10": 12.862909, "activity_20": 12.821877, "activity_30": 12.48348}, "trend_signal": 1, "fair_value": 7.850939, "relative_strength": 21.406008, "rate_of_change": 1.1431478794019856, "market_dynamics": -0.677807, "expectation": {"probability": 49.026, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.85, "high": 13.01, "low": 12.72, "close": 13.01, "volume": 3501}, "trend_line": 11.916532, "activity_lines": {"activity_5": 12.869333, "activity_10": 12.884, "activity_20": 12.850442, "activity_30": 12.562937}, "trend_signal": 1, "fair_value": 7.888615, "relative_strength": 16.42423, "rate_of_change": 1.1725593485647445, "market_dynamics": -0.631945, "expectation": {"probability": 49.8723, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.0, "high": 13.04, "low": 12.72, "close": 12.99, "volume": 6153}, "trend_line": 12.053646, "activity_lines": {"activity_5": 12.912667, "activity_10": 12.901273, "activity_20": 12.869162, "activity_30": 12.632193}, "trend_signal": 1, "fair_value": 7.927289, "relative_strength": 12.96219, "rate_of_change": 1.1506199958175785, "market_dynamics": -0.549001, "expectation": {"probability": 53.6115, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.0, "high": 13.01, "low": 12.8, "close": 13.0, "volume": 58476}, "trend_line": 12.179915, "activity_lines": {"activity_5": 12.96, "activity_10": 12.920909, "activity_20": 12.88188, "activity_30": 12.693248}, "trend_signal": 1, "fair_value": 7.966467, "relative_strength": 8.517749, "rate_of_change": 1.047558556141427, "market_dynamics": -0.37262, "expectation": {"probability": 49.8771, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.0, "high": 13.79, "low": 12.85, "close": 13.5, "volume": 42000}, "trend_line": 12.324166, "activity_lines": {"activity_5": 13.158667, "activity_10": 13.027636, "activity_20": 12.944562, "activity_30": 12.778415}, "trend_signal": 1, "fair_value": 8.007158, "relative_strength": 11.675925, "rate_of_change": 1.184335030252679, "market_dynamics": -0.28929, "expectation": {"probability": 50.6651, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.5, "high": 13.73, "low": 12.55, "close": 13.7, "volume": 1922370}, "trend_line": 12.466864, "activity_lines": {"activity_5": 13.366, "activity_10": 13.159273, "activity_20": 13.024377, "activity_30": 12.867178}, "trend_signal": 1, "fair_value": 8.050258, "relative_strength": 10.431878, "rate_of_change": 1.1578714535328338, "market_dynamics": 0.03582, "expectation": {"probability": 50.987, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.6, "high": 13.7, "low": 13.11, "close": 13.67, "volume": 2877}, "trend_line": 12.593768, "activity_lines": {"activity_5": 13.509333, "activity_10": 13.272364, "activity_20": 13.096918, "activity_30": 12.9448}, "trend_signal": 1, "fair_value": 8.093355, "relative_strength": 10.609443, "rate_of_change": 1.0179304113689014, "market_dynamics": 0.185022, "expectation": {"probability": 56.1692, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.67, "high": 13.67, "low": 12.7, "close": 13.54, "volume": 79973}, "trend_line": 12.699243, "activity_lines": {"activity_5": 13.565333, "activity_10": 13.349455, "activity_20": 13.153039, "activity_30": 13.005847}, "trend_signal": 1, "fair_value": 8.135743, "relative_strength": 6.612352, "rate_of_change": 0.8375174133746025, "market_dynamics": 0.285079, "expectation": {"probability": 55.3241, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.6, "high": 13.62, "low": 13.0, "close": 13.6, "volume": 326540}, "trend_line": 12.783376, "activity_lines": {"activity_5": 13.604667, "activity_10": 13.427636, "activity_20": 13.209809, "activity_30": 13.06396}, "trend_signal": 1, "fair_value": 8.178453, "relative_strength": 4.614241, "rate_of_change": 0.6625040563441564, "market_dynamics": 0.334265, "expectation": {"probability": 50.1078, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.6, "high": 13.71, "low": 13.38, "close": 13.6, "volume": 122167}, "trend_line": 12.865208, "activity_lines": {"activity_5": 13.604, "activity_10": 13.490727, "activity_20": 13.260667, "activity_30": 13.116646}, "trend_signal": 1, "fair_value": 8.221539, "relative_strength": 3.113566, "rate_of_change": 0.6401438868730791, "market_dynamics": 0.147006, "expectation": {"probability": 52.8199, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.6, "high": 13.75, "low": 13.38, "close": 13.75, "volume": 4531}, "trend_line": 12.95204, "activity_lines": {"activity_5": 13.646667, "activity_10": 13.563455, "activity_20": 13.319286, "activity_30": 13.173729}, "trend_signal": 1, "fair_value": 8.265148, "relative_strength": 5.514176, "rate_of_change": 0.6749366197577167, "market_dynamics": 0.158685, "expectation": {"probability": 49.9739, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.75, "high": 13.78, "low": 13.56, "close": 13.67, "volume": 1432}, "trend_line": 13.029629, "activity_lines": {"activity_5": 13.659333, "activity_10": 13.606, "activity_20": 13.367381, "activity_30": 13.220049}, "trend_signal": 1, "fair_value": 8.308056, "relative_strength": 5.312028, "rate_of_change": 0.5990484896587694, "market_dynamics": 0.146228, "expectation": {"probability": 54.9946, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.67, "high": 13.67, "low": 13.4, "close": 13.59, "volume": 2986}, "trend_line": 13.098306, "activity_lines": {"activity_5": 13.645333, "activity_10": 13.622, "activity_20": 13.404667, "activity_30": 13.256202}, "trend_signal": 1, "fair_value": 8.350702, "relative_strength": 6.892616, "rate_of_change": 0.5270833114281244, "market_dynamics": 0.102678, "expectation": {"probability": 54.2291, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.59, "high": 13.74, "low": 13.44, "close": 13.59, "volume": 349281}, "trend_line": 13.101559, "activity_lines": {"activity_5": 13.628, "activity_10": 13.627091, "activity_20": 13.439238, "activity_30": 13.287924}, "trend_signal": 1, "fair_value": 8.393223, "relative_strength": 5.267429, "rate_of_change": 0.024835272591744603, "market_dynamics": 0.171398, "expectation": {"probability": 51.3083, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.58, "high": 13.71, "low": 13.38, "close": 13.64, "volume": 3335}, "trend_line": 13.119629, "activity_lines": {"activity_5": 13.628, "activity_10": 13.630545, "activity_20": 13.474762, "activity_30": 13.322663}, "trend_signal": 1, "fair_value": 8.436064, "relative_strength": 6.550096, "rate_of_change": 0.13792251746528644, "market_dynamics": 0.141653, "expectation": {"probability": 48.5658, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.71, "high": 13.71, "low": 13.14, "close": 13.5, "volume": 3299}, "trend_line": 13.143881, "activity_lines": {"activity_5": 13.578667, "activity_10": 13.606, "activity_20": 13.493286, "activity_30": 13.347203}, "trend_signal": 1, "fair_value": 8.478133, "relative_strength": 4.232288, "rate_of_change": 0.18485278813905948, "market_dynamics": -0.075613, "expectation": {"probability": 52.5988, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.49, "high": 13.65, "low": 13.25, "close": 13.6, "volume": 4428}, "trend_line": 13.169823, "activity_lines": {"activity_5": 13.579333, "activity_10": 13.603273, "activity_20": 13.518857, "activity_30": 13.37663}, "trend_signal": 1, "fair_value": 8.520906, "relative_strength": 3.888358, "rate_of_change": 0.19736940710280929, "market_dynamics": -0.253692, "expectation": {"probability": 49.4861, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.7, "high": 13.7, "low": 13.0, "close": 13.7, "volume": 5321}, "trend_line": 13.210605, "activity_lines": {"activity_5": 13.618, "activity_10": 13.62, "activity_20": 13.551048, "activity_30": 13.410835}, "trend_signal": 1, "fair_value": 8.564821, "relative_strength": 3.594879, "rate_of_change": 0.3096624761016158, "market_dynamics": -0.487631, "expectation": {"probability": 50.1521, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.01, "high": 13.73, "low": 13.0, "close": 13.5, "volume": 602775}, "trend_line": 13.248666, "activity_lines": {"activity_5": 13.582667, "activity_10": 13.597455, "activity_20": 13.560857, "activity_30": 13.429505}, "trend_signal": 1, "fair_value": 8.607767, "relative_strength": 1.882603, "rate_of_change": 0.288109439348166, "market_dynamics": -0.774167, "expectation": {"probability": 53.3966, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.5, "high": 13.7, "low": 13.3, "close": 13.6, "volume": 1739}, "trend_line": 13.294333, "activity_lines": {"activity_5": 13.586667, "activity_10": 13.594909, "activity_20": 13.576714, "activity_30": 13.452172}, "trend_signal": 1, "fair_value": 8.651855, "relative_strength": 3.922733, "rate_of_change": 0.344691307034232, "market_dynamics": -0.877593, "expectation": {"probability": 50.1475, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.6, "high": 13.71, "low": 13.31, "close": 13.58, "volume": 5149}, "trend_line": 13.309, "activity_lines": {"activity_5": 13.586667, "activity_10": 13.588727, "activity_20": 13.586048, "activity_30": 13.470602}, "trend_signal": 1, "fair_value": 8.695439, "relative_strength": 3.605392, "rate_of_change": 0.1103252039797658, "market_dynamics": -1.014705, "expectation": {"probability": 53.424, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.58, "high": 13.68, "low": 13.2, "close": 13.58, "volume": 4238}, "trend_line": 13.328333, "activity_lines": {"activity_5": 13.581333, "activity_10": 13.585636, "activity_20": 13.592095, "activity_30": 13.488086}, "trend_signal": 1, "fair_value": 8.739148, "relative_strength": 3.015005, "rate_of_change": 0.14526260425277165, "market_dynamics": -1.139252, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.58, "high": 13.61, "low": 13.22, "close": 13.61, "volume": 2026}, "trend_line": 13.348, "activity_lines": {"activity_5": 13.587333, "activity_10": 13.589636, "activity_20": 13.598286, "activity_30": 13.506258}, "trend_signal": 1, "fair_value": 8.783238, "relative_strength": 2.015322, "rate_of_change": 0.147557837878151, "market_dynamics": -1.138064, "expectation": {"probability": 49.4095, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.61, "high": 13.64, "low": 13.39, "close": 13.5, "volume": 2859}, "trend_line": 13.371667, "activity_lines": {"activity_5": 13.562667, "activity_10": 13.573273, "activity_20": 13.591048, "activity_30": 13.516065}, "trend_signal": 1, "fair_value": 8.826434, "relative_strength": 1.888493, "rate_of_change": 0.17730746179202622, "market_dynamics": -1.13201, "expectation": {"probability": 52.5677, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.5, "high": 13.57, "low": 13.39, "close": 13.55, "volume": 21229}, "trend_line": 13.394333, "activity_lines": {"activity_5": 13.554667, "activity_10": 13.567636, "activity_20": 13.58619, "activity_30": 13.52757}, "trend_signal": 1, "fair_value": 8.870202, "relative_strength": 2.501298, "rate_of_change": 0.16950766123624814, "market_dynamics": -1.121781, "expectation": {"probability": 49.31, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.55, "high": 13.56, "low": 12.9, "close": 13.24, "volume": 16109}, "trend_line": 13.403, "activity_lines": {"activity_5": 13.446667, "activity_10": 13.507273, "activity_20": 13.551571, "activity_30": 13.517613}, "trend_signal": 1, "fair_value": 8.912045, "relative_strength": 0.491091, "rate_of_change": 0.064706469519616, "market_dynamics": -1.237524, "expectation": {"probability": 53.1904, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.0, "high": 13.3, "low": 12.8, "close": 13.3, "volume": 17194}, "trend_line": 13.413333, "activity_lines": {"activity_5": 13.381333, "activity_10": 13.462545, "activity_20": 13.524857, "activity_30": 13.510968}, "trend_signal": 0, "fair_value": 8.954586, "relative_strength": -0.486211, "rate_of_change": 0.07709468029545072, "market_dynamics": -1.338995, "expectation": {"probability": 41.4874, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.29, "high": 13.3, "low": 12.87, "close": 13.3, "volume": 2067980}, "trend_line": 13.423333, "activity_lines": {"activity_5": 13.334667, "activity_10": 13.423273, "activity_20": 13.499905, "activity_30": 13.503656}, "trend_signal": 0, "fair_value": 8.996438, "relative_strength": -2.269388, "rate_of_change": 0.07455268574931963, "market_dynamics": -1.302582, "expectation": {"probability": 44.7541, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.3, "high": 13.55, "low": 12.91, "close": 13.46, "volume": 16209}, "trend_line": 13.446333, "activity_lines": {"activity_5": 13.362, "activity_10": 13.420364, "activity_20": 13.491333, "activity_30": 13.506022}, "trend_signal": 0, "fair_value": 9.039315, "relative_strength": -0.651658, "rate_of_change": 0.17134343608997624, "market_dynamics": -1.266662, "expectation": {"probability": 45.6119, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.45, "high": 13.46, "low": 12.85, "close": 13.35, "volume": 354226}, "trend_line": 13.470333, "activity_lines": {"activity_5": 13.355333, "activity_10": 13.398182, "activity_20": 13.472952, "activity_30": 13.499806}, "trend_signal": 0, "fair_value": 9.081237, "relative_strength": -2.073177, "rate_of_change": 0.17848732438800163, "market_dynamics": -1.134494, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.09, "high": 13.51, "low": 13.0, "close": 13.5, "volume": 9067}, "trend_line": 13.490667, "activity_lines": {"activity_5": 13.412, "activity_10": 13.407818, "activity_20": 13.470048, "activity_30": 13.50172}, "trend_signal": 0, "fair_value": 9.124684, "relative_strength": 1.92926, "rate_of_change": 0.150953951917893, "market_dynamics": -0.968283, "expectation": {"probability": 44.7085, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.5, "high": 13.5, "low": 13.12, "close": 13.47, "volume": 1006}, "trend_line": 13.506, "activity_lines": {"activity_5": 13.441333, "activity_10": 13.413455, "activity_20": 13.465476, "activity_30": 13.500387}, "trend_signal": 0, "fair_value": 9.167062, "relative_strength": 3.331082, "rate_of_change": 0.11365635220260081, "market_dynamics": -0.926988, "expectation": {"probability": 50.7064, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.5, "high": 13.56, "low": 13.12, "close": 13.45, "volume": 14059}, "trend_line": 13.521333, "activity_lines": {"activity_5": 13.452667, "activity_10": 13.417455, "activity_20": 13.459952, "activity_30": 13.496774}, "trend_signal": 0, "fair_value": 9.209499, "relative_strength": 4.012604, "rate_of_change": 0.11352732119058227, "market_dynamics": -0.854903, "expectation": {"probability": 50.627, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.18, "high": 13.43, "low": 12.87, "close": 13.3, "volume": 157123}, "trend_line": 13.531333, "activity_lines": {"activity_5": 13.404, "activity_10": 13.397091, "activity_20": 13.44081, "activity_30": 13.482495}, "trend_signal": 0, "fair_value": 9.250975, "relative_strength": 3.511654, "rate_of_change": 0.07395720525483536, "market_dynamics": -0.889807, "expectation": {"probability": 49.8201, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.29, "high": 13.34, "low": 12.86, "close": 13.28, "volume": 33706}, "trend_line": 13.524, "activity_lines": {"activity_5": 13.359333, "activity_10": 13.376727, "activity_20": 13.421143, "activity_30": 13.46628}, "trend_signal": 0, "fair_value": 9.292574, "relative_strength": 1.697516, "rate_of_change": -0.05419273917803163, "market_dynamics": -0.994359, "expectation": {"probability": 49.464, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.1, "high": 13.3, "low": 12.72, "close": 12.72, "volume": 14122}, "trend_line": 13.491333, "activity_lines": {"activity_5": 13.132667, "activity_10": 13.259455, "activity_20": 13.349857, "activity_30": 13.414409}, "trend_signal": 0, "fair_value": 9.331271, "relative_strength": -4.410028, "rate_of_change": -0.24154835847382433, "market_dynamics": -1.159448, "expectation": {"probability": 50.5725, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.87, "high": 13.33, "low": 12.45, "close": 12.85, "volume": 314213}, "trend_line": 13.464, "activity_lines": {"activity_5": 13.001333, "activity_10": 13.175273, "activity_20": 13.294667, "activity_30": 13.373032}, "trend_signal": 0, "fair_value": 9.370113, "relative_strength": -5.095353, "rate_of_change": -0.20259673376973736, "market_dynamics": -1.309024, "expectation": {"probability": 39.8187, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.85, "high": 13.14, "low": 12.5, "close": 12.71, "volume": 6311}, "trend_line": 13.436333, "activity_lines": {"activity_5": 12.864667, "activity_10": 13.073818, "activity_20": 13.229714, "activity_30": 13.324387}, "trend_signal": 0, "fair_value": 9.407431, "relative_strength": -7.881096, "rate_of_change": -0.20548871063577687, "market_dynamics": -1.377369, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.7, "high": 12.99, "low": 12.7, "close": 12.81, "volume": 40468}, "trend_line": 13.41, "activity_lines": {"activity_5": 12.810667, "activity_10": 13.001273, "activity_20": 13.179, "activity_30": 13.283978}, "trend_signal": 0, "fair_value": 9.446017, "relative_strength": -6.118514, "rate_of_change": -0.1959835321140022, "market_dynamics": -1.415344, "expectation": {"probability": 39.7856, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.71, "high": 13.43, "low": 12.71, "close": 13.26, "volume": 390548}, "trend_line": 13.398667, "activity_lines": {"activity_5": 12.939333, "activity_10": 13.022364, "activity_20": 13.174429, "activity_30": 13.274301}, "trend_signal": 0, "fair_value": 9.487612, "relative_strength": -2.729501, "rate_of_change": -0.08451155853840778, "market_dynamics": -1.075286, "expectation": {"probability": 41.1137, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.27, "high": 13.29, "low": 12.72, "close": 13.18, "volume": 22809}, "trend_line": 13.379667, "activity_lines": {"activity_5": 13.042667, "activity_10": 13.030545, "activity_20": 13.163857, "activity_30": 13.260194}, "trend_signal": 0, "fair_value": 9.529071, "relative_strength": -2.081176, "rate_of_change": -0.14180515121392395, "market_dynamics": -0.871327, "expectation": {"probability": 52.1179, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.84, "high": 13.19, "low": 12.5, "close": 13.09, "volume": 43609}, "trend_line": 13.360333, "activity_lines": {"activity_5": 13.085333, "activity_10": 13.028182, "activity_20": 13.146619, "activity_30": 13.241505}, "trend_signal": 0, "fair_value": 9.570203, "relative_strength": -6.237857, "rate_of_change": -0.14450284898718968, "market_dynamics": -0.672846, "expectation": {"probability": 51.684, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.71, "high": 13.09, "low": 12.7, "close": 13.03, "volume": 6667}, "trend_line": 13.341667, "activity_lines": {"activity_5": 13.092, "activity_10": 13.021818, "activity_20": 13.126, "activity_30": 13.220194}, "trend_signal": 0, "fair_value": 9.610386, "relative_strength": -8.721057, "rate_of_change": -0.13971208651761452, "market_dynamics": -0.556823, "expectation": {"probability": 50.2125, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.03, "high": 13.03, "low": 12.65, "close": 13.0, "volume": 7252}, "trend_line": 13.322, "activity_lines": {"activity_5": 13.067333, "activity_10": 13.017636, "activity_20": 13.105286, "activity_30": 13.198151}, "trend_signal": 0, "fair_value": 9.651067, "relative_strength": -9.776245, "rate_of_change": -0.1474103648367187, "market_dynamics": -0.682398, "expectation": {"probability": 49.9396, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.03, "high": 13.03, "low": 12.78, "close": 13.0, "volume": 1738}, "trend_line": 13.300667, "activity_lines": {"activity_5": 13.03, "activity_10": 13.018909, "activity_20": 13.086952, "activity_30": 13.177376}, "trend_signal": 0, "fair_value": 9.69206, "relative_strength": -9.796444, "rate_of_change": -0.1601336135715245, "market_dynamics": -0.722323, "expectation": {"probability": 43.7778, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.99, "high": 13.2, "low": 12.53, "close": 13.01, "volume": 863}, "trend_line": 13.284333, "activity_lines": {"activity_5": 13.013333, "activity_10": 13.027091, "activity_20": 13.07219, "activity_30": 13.158624}, "trend_signal": 0, "fair_value": 9.732491, "relative_strength": -8.530089, "rate_of_change": -0.12280587131457779, "market_dynamics": -0.68249, "expectation": {"probability": 39.6074, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.91, "high": 13.11, "low": 12.86, "close": 13.03, "volume": 100837}, "trend_line": 13.265333, "activity_lines": {"activity_5": 13.014667, "activity_10": 13.033636, "activity_20": 13.060429, "activity_30": 13.142215}, "trend_signal": 0, "fair_value": 9.773489, "relative_strength": -8.403887, "rate_of_change": -0.1430256227392081, "market_dynamics": -0.472738, "expectation": {"probability": 41.0138, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.86, "high": 13.04, "low": 12.86, "close": 13.0, "volume": 4726}, "trend_line": 13.242, "activity_lines": {"activity_5": 13.01, "activity_10": 13.031455, "activity_20": 13.047095, "activity_30": 13.125097}, "trend_signal": 0, "fair_value": 9.814295, "relative_strength": -5.735069, "rate_of_change": -0.17589456668746392, "market_dynamics": -0.327025, "expectation": {"probability": 50.805, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.85, "high": 13.08, "low": 12.85, "close": 13.08, "volume": 2492}, "trend_line": 13.228, "activity_lines": {"activity_5": 13.034, "activity_10": 13.038545, "activity_20": 13.04281, "activity_30": 13.114645}, "trend_signal": 0, "fair_value": 9.855551, "relative_strength": -6.123512, "rate_of_change": -0.10572421084429182, "market_dynamics": -0.119575, "expectation": {"probability": 41.106, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.9, "high": 13.08, "low": 12.56, "close": 12.83, "volume": 190770}, "trend_line": 13.202333, "activity_lines": {"activity_5": 12.969333, "activity_10": 12.995273, "activity_20": 13.016524, "activity_30": 13.088968}, "trend_signal": 0, "fair_value": 9.895329, "relative_strength": -6.980988, "rate_of_change": -0.19403537949803695, "market_dynamics": 0.120941, "expectation": {"probability": 49.1275, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.67, "high": 12.99, "low": 12.61, "close": 12.93, "volume": 1805}, "trend_line": 13.180667, "activity_lines": {"activity_5": 12.949333, "activity_10": 12.978, "activity_20": 13.002238, "activity_30": 13.071398}, "trend_signal": 0, "fair_value": 9.935749, "relative_strength": -4.767994, "rate_of_change": -0.16410735890391298, "market_dynamics": 0.169939, "expectation": {"probability": 40.3215, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.66, "high": 12.98, "low": 12.64, "close": 12.98, "volume": 4629}, "trend_line": 13.160667, "activity_lines": {"activity_5": 12.951333, "activity_10": 12.974364, "activity_20": 12.995429, "activity_30": 13.058452}, "trend_signal": 0, "fair_value": 9.976551, "relative_strength": -4.557598, "rate_of_change": -0.1517373893142098, "market_dynamics": 0.264064, "expectation": {"probability": 41.7519, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.69, "high": 13.19, "low": 12.61, "close": 12.8, "volume": 110216}, "trend_line": 13.133667, "activity_lines": {"activity_5": 12.896667, "activity_10": 12.94, "activity_20": 12.97381, "activity_30": 13.035183}, "trend_signal": 0, "fair_value": 10.02096, "relative_strength": -5.175634, "rate_of_change": -0.20515677510873306, "market_dynamics": 0.153548, "expectation": {"probability": 51.2753, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.61, "high": 13.19, "low": 12.6, "close": 13.19, "volume": 1152}, "trend_line": 13.123333, "activity_lines": {"activity_5": 12.985333, "activity_10": 12.980727, "activity_20": 12.992429, "activity_30": 13.038817}, "trend_signal": 0, "fair_value": 10.063673, "relative_strength": -0.803662, "rate_of_change": -0.07868328015321453, "market_dynamics": 0.157055, "expectation": {"probability": 43.7403, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.88, "high": 13.15, "low": 12.61, "close": 13.15, "volume": 2979}, "trend_line": 13.11, "activity_lines": {"activity_5": 13.053333, "activity_10": 13.010727, "activity_20": 13.007762, "activity_30": 13.040538}, "trend_signal": 0, "fair_value": 10.107131, "relative_strength": -0.790962, "rate_of_change": -0.10159766577592103, "market_dynamics": 0.250385, "expectation": {"probability": 51.6731, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.71, "high": 13.2, "low": 12.7, "close": 13.2, "volume": 3795}, "trend_line": 13.108667, "activity_lines": {"activity_5": 13.116667, "activity_10": 13.047091, "activity_20": 13.028476, "activity_30": 13.046344}, "trend_signal": 0, "fair_value": 10.150847, "relative_strength": -0.372015, "rate_of_change": -0.010167810831418142, "market_dynamics": 0.413509, "expectation": {"probability": 43.6245, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.87, "high": 13.68, "low": 12.86, "close": 13.68, "volume": 32835}, "trend_line": 13.121333, "activity_lines": {"activity_5": 13.322, "activity_10": 13.167273, "activity_20": 13.092619, "activity_30": 13.083204}, "trend_signal": 0, "fair_value": 10.199081, "relative_strength": 2.214296, "rate_of_change": 0.09662309676490675, "market_dynamics": 0.895381, "expectation": {"probability": 45.0947, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.06, "high": 13.7, "low": 13.01, "close": 13.7, "volume": 3603}, "trend_line": 13.134667, "activity_lines": {"activity_5": 13.487333, "activity_10": 13.279273, "activity_20": 13.154714, "activity_30": 13.120538}, "trend_signal": 0, "fair_value": 10.247442, "relative_strength": 5.140045, "rate_of_change": 0.10162077282849541, "market_dynamics": 1.162569, "expectation": {"probability": 45.7021, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.47, "high": 13.74, "low": 13.1, "close": 13.74, "volume": 280841}, "trend_line": 13.144, "activity_lines": {"activity_5": 13.606, "activity_10": 13.385818, "activity_20": 13.215905, "activity_30": 13.159591}, "trend_signal": 1, "fair_value": 10.294933, "relative_strength": 5.184303, "rate_of_change": 0.07105623614211014, "market_dynamics": 1.528171, "expectation": {"probability": 49.4672, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.74, "high": 13.75, "low": 13.1, "close": 13.75, "volume": 4563}, "trend_line": 13.157333, "activity_lines": {"activity_5": 13.691333, "activity_10": 13.482182, "activity_20": 13.273619, "activity_30": 13.198688}, "trend_signal": 1, "fair_value": 10.343615, "relative_strength": 6.262659, "rate_of_change": 0.10143791844186986, "market_dynamics": 1.652935, "expectation": {"probability": 49.9797, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.74, "high": 13.8, "low": 13.01, "close": 13.75, "volume": 48168}, "trend_line": 13.165667, "activity_lines": {"activity_5": 13.736667, "activity_10": 13.561818, "activity_20": 13.329, "activity_30": 13.236925}, "trend_signal": 1, "fair_value": 10.391985, "relative_strength": 8.243288, "rate_of_change": 0.06334110415841585, "market_dynamics": 1.610802, "expectation": {"probability": 52.5262, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.75, "high": 13.99, "low": 13.45, "close": 13.99, "volume": 460}, "trend_line": 13.183, "activity_lines": {"activity_5": 13.825333, "activity_10": 13.670182, "activity_20": 13.404524, "activity_30": 13.290108}, "trend_signal": 1, "fair_value": 10.44208, "relative_strength": 11.50259, "rate_of_change": 0.13165303360627845, "market_dynamics": 1.58901, "expectation": {"probability": 49.9802, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.98, "high": 14.0, "low": 13.05, "close": 14.0, "volume": 798784}, "trend_line": 13.201333, "activity_lines": {"activity_5": 13.896667, "activity_10": 13.762, "activity_20": 13.476714, "activity_30": 13.342817}, "trend_signal": 1, "fair_value": 10.493618, "relative_strength": 12.92585, "rate_of_change": 0.1390654630964132, "market_dynamics": 1.566411, "expectation": {"probability": 50.4896, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.75, "high": 14.63, "low": 13.46, "close": 14.01, "volume": 528567}, "trend_line": 13.225, "activity_lines": {"activity_5": 13.951333, "activity_10": 13.833818, "activity_20": 13.545238, "activity_30": 13.394989}, "trend_signal": 1, "fair_value": 10.544593, "relative_strength": 12.420091, "rate_of_change": 0.17927735024940028, "market_dynamics": 1.675161, "expectation": {"probability": 51.0836, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.76, "high": 14.39, "low": 13.04, "close": 14.0, "volume": 1377565}, "trend_line": 13.249, "activity_lines": {"activity_5": 13.984667, "activity_10": 13.888909, "activity_20": 13.608, "activity_30": 13.444989}, "trend_signal": 1, "fair_value": 10.595441, "relative_strength": 8.972794, "rate_of_change": 0.1814744801512356, "market_dynamics": 1.759975, "expectation": {"probability": 54.3316, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.74, "high": 14.0, "low": 13.51, "close": 14.0, "volume": 1155928}, "trend_line": 13.291667, "activity_lines": {"activity_5": 14.001333, "activity_10": 13.928545, "activity_20": 13.666, "activity_30": 13.493441}, "trend_signal": 1, "fair_value": 10.645914, "relative_strength": 8.708094, "rate_of_change": 0.322039399199938, "market_dynamics": 1.833562, "expectation": {"probability": 53.0446, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.99, "high": 13.99, "low": 13.45, "close": 13.66, "volume": 430436}, "trend_line": 13.318667, "activity_lines": {"activity_5": 13.888, "activity_10": 13.891818, "activity_20": 13.686905, "activity_30": 13.517204}, "trend_signal": 1, "fair_value": 10.694458, "relative_strength": 2.947027, "rate_of_change": 0.2031347911439494, "market_dynamics": 1.524673, "expectation": {"probability": 53.1442, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.65, "high": 13.65, "low": 13.45, "close": 13.54, "volume": 47377}, "trend_line": 13.346333, "activity_lines": {"activity_5": 13.756667, "activity_10": 13.833636, "activity_20": 13.693381, "activity_30": 13.531484}, "trend_signal": 1, "fair_value": 10.742107, "relative_strength": 3.223561, "rate_of_change": 0.2077234906466238, "market_dynamics": 0.963886, "expectation": {"probability": 52.6196, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.42, "high": 13.9, "low": 13.18, "close": 13.89, "volume": 420863}, "trend_line": 13.382333, "activity_lines": {"activity_5": 13.772667, "activity_10": 13.842, "activity_20": 13.730619, "activity_30": 13.566559}, "trend_signal": 1, "fair_value": 10.792376, "relative_strength": 2.868342, "rate_of_change": 0.26973701315559556, "market_dynamics": 0.57733, "expectation": {"probability": 49.5962, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.9, "high": 13.95, "low": 13.12, "close": 13.94, "volume": 45304}, "trend_line": 13.405, "activity_lines": {"activity_5": 13.813333, "activity_10": 13.856727, "activity_20": 13.768762, "activity_30": 13.602538}, "trend_signal": 1, "fair_value": 10.842088, "relative_strength": 4.052502, "rate_of_change": 0.1693800326146436, "market_dynamics": 0.120253, "expectation": {"probability": 50.0727, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.94, "high": 13.95, "low": 13.35, "close": 13.93, "volume": 341736}, "trend_line": 13.43, "activity_lines": {"activity_5": 13.854667, "activity_10": 13.866182, "activity_20": 13.800667, "activity_30": 13.636409}, "trend_signal": 1, "fair_value": 10.891987, "relative_strength": 7.468193, "rate_of_change": 0.18649757553152074, "market_dynamics": -0.098907, "expectation": {"probability": 51.7776, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.93, "high": 13.95, "low": 13.66, "close": 13.94, "volume": 1011}, "trend_line": 13.458333, "activity_lines": {"activity_5": 13.904, "activity_10": 13.874182, "activity_20": 13.828762, "activity_30": 13.669312}, "trend_signal": 1, "fair_value": 10.942702, "relative_strength": 5.536316, "rate_of_change": 0.21096798212956025, "market_dynamics": -0.107773, "expectation": {"probability": 49.0353, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.68, "high": 13.95, "low": 13.46, "close": 13.8, "volume": 147811}, "trend_line": 13.484, "activity_lines": {"activity_5": 13.888, "activity_10": 13.857636, "activity_20": 13.838952, "activity_30": 13.691355}, "trend_signal": 1, "fair_value": 10.992143, "relative_strength": 1.301422, "rate_of_change": 0.1907145558071741, "market_dynamics": -0.327194, "expectation": {"probability": 51.9288, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.56, "high": 13.94, "low": 13.3, "close": 13.89, "volume": 387991}, "trend_line": 13.513667, "activity_lines": {"activity_5": 13.884667, "activity_10": 13.861091, "activity_20": 13.852952, "activity_30": 13.717548}, "trend_signal": 1, "fair_value": 11.042098, "relative_strength": -0.612777, "rate_of_change": 0.2200163156333424, "market_dynamics": -0.405039, "expectation": {"probability": 49.7331, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.63, "high": 13.9, "low": 13.32, "close": 13.85, "volume": 551528}, "trend_line": 13.542, "activity_lines": {"activity_5": 13.868, "activity_10": 13.859455, "activity_20": 13.85981, "activity_30": 13.739247}, "trend_signal": 1, "fair_value": 11.092173, "relative_strength": -0.543732, "rate_of_change": 0.2096618186610632, "market_dynamics": -0.442947, "expectation": {"probability": 52.4406, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.85, "high": 13.94, "low": 13.45, "close": 13.6, "volume": 1293648}, "trend_line": 13.561667, "activity_lines": {"activity_5": 13.774, "activity_10": 13.815091, "activity_20": 13.839524, "activity_30": 13.742989}, "trend_signal": 1, "fair_value": 11.140646, "relative_strength": 1.219166, "rate_of_change": 0.14522965588539435, "market_dynamics": -0.468406, "expectation": {"probability": 51.5862, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.5, "high": 13.95, "low": 13.5, "close": 13.95, "volume": 190837}, "trend_line": 13.592333, "activity_lines": {"activity_5": 13.818667, "activity_10": 13.841636, "activity_20": 13.850667, "activity_30": 13.768043}, "trend_signal": 1, "fair_value": 11.191236, "relative_strength": 3.446206, "rate_of_change": 0.22612264406728233, "market_dynamics": -0.43636, "expectation": {"probability": 48.627, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.94, "high": 13.95, "low": 13.5, "close": 13.92, "volume": 385468}, "trend_line": 13.623, "activity_lines": {"activity_5": 13.852667, "activity_10": 13.857455, "activity_20": 13.857667, "activity_30": 13.789183}, "trend_signal": 1, "fair_value": 11.241635, "relative_strength": 1.628174, "rate_of_change": 0.22561984024375603, "market_dynamics": -0.442848, "expectation": {"probability": 51.6425, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.68, "high": 13.91, "low": 13.68, "close": 13.89, "volume": 391}, "trend_line": 13.65, "activity_lines": {"activity_5": 13.868667, "activity_10": 13.860909, "activity_20": 13.860762, "activity_30": 13.806409}, "trend_signal": 1, "fair_value": 11.291966, "relative_strength": -2.384962, "rate_of_change": 0.19819423034574635, "market_dynamics": -0.501391, "expectation": {"probability": 51.2995, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.7, "high": 13.89, "low": 13.4, "close": 13.88, "volume": 1354115}, "trend_line": 13.685, "activity_lines": {"activity_5": 13.881333, "activity_10": 13.862545, "activity_20": 13.86219, "activity_30": 13.821247}, "trend_signal": 1, "fair_value": 11.342171, "relative_strength": -2.726516, "rate_of_change": 0.25641025641025744, "market_dynamics": -0.372076, "expectation": {"probability": 50.7717, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.88, "high": 13.9, "low": 13.69, "close": 13.9, "volume": 2832}, "trend_line": 13.717333, "activity_lines": {"activity_5": 13.898667, "activity_10": 13.868909, "activity_20": 13.864905, "activity_30": 13.835118}, "trend_signal": 1, "fair_value": 11.392817, "relative_strength": -3.5053, "rate_of_change": 0.2362659846547278, "market_dynamics": -0.328391, "expectation": {"probability": 48.0629, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.93, "high": 13.93, "low": 13.46, "close": 13.65, "volume": 102393}, "trend_line": 13.739667, "activity_lines": {"activity_5": 13.812667, "activity_10": 13.830364, "activity_20": 13.843095, "activity_30": 13.830774}, "trend_signal": 1, "fair_value": 11.441797, "relative_strength": -6.95846, "rate_of_change": 0.16281590597823017, "market_dynamics": -0.508698, "expectation": {"probability": 52.9711, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.53, "high": 13.97, "low": 13.39, "close": 13.97, "volume": 4791}, "trend_line": 13.778667, "activity_lines": {"activity_5": 13.853333, "activity_10": 13.855273, "activity_20": 13.853381, "activity_30": 13.845634}, "trend_signal": 1, "fair_value": 11.493706, "relative_strength": -3.708342, "rate_of_change": 0.2838496740859855, "market_dynamics": -0.467298, "expectation": {"probability": 48.0105, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.97, "high": 14.18, "low": 13.5, "close": 14.18, "volume": 67083}, "trend_line": 13.811667, "activity_lines": {"activity_5": 13.960667, "activity_10": 13.915273, "activity_20": 13.88381, "activity_30": 13.871527}, "trend_signal": 1, "fair_value": 11.546774, "relative_strength": -1.569416, "rate_of_change": 0.23950067158165209, "market_dynamics": -0.404378, "expectation": {"probability": 48.6699, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.15, "high": 14.38, "low": 13.69, "close": 14.25, "volume": 48424}, "trend_line": 13.848333, "activity_lines": {"activity_5": 14.072, "activity_10": 13.982727, "activity_20": 13.920095, "activity_30": 13.899806}, "trend_signal": 1, "fair_value": 11.600415, "relative_strength": -0.289574, "rate_of_change": 0.26547121357617665, "market_dynamics": -0.188004, "expectation": {"probability": 49.2593, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.96, "high": 14.4, "low": 13.95, "close": 14.4, "volume": 1202}, "trend_line": 13.888333, "activity_lines": {"activity_5": 14.208667, "activity_10": 14.070182, "activity_20": 13.969476, "activity_30": 13.935398}, "trend_signal": 1, "fair_value": 11.654829, "relative_strength": 0.057781, "rate_of_change": 0.2888434297470977, "market_dynamics": 0.304606, "expectation": {"probability": 49.8858, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.23, "high": 14.5, "low": 14.1, "close": 14.41, "volume": 1197}, "trend_line": 13.912667, "activity_lines": {"activity_5": 14.315333, "activity_10": 14.144909, "activity_20": 14.017905, "activity_30": 13.969054}, "trend_signal": 1, "fair_value": 11.709747, "relative_strength": 0.27808, "rate_of_change": 0.17521181267760078, "market_dynamics": 0.649329, "expectation": {"probability": 50.2268, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.41, "high": 14.44, "low": 13.35, "close": 14.38, "volume": 1240}, "trend_line": 13.935333, "activity_lines": {"activity_5": 14.361333, "activity_10": 14.205818, "activity_20": 14.059905, "activity_30": 13.999204}, "trend_signal": 1, "fair_value": 11.763658, "relative_strength": 0.20781, "rate_of_change": 0.16291628341280062, "market_dynamics": 0.783207, "expectation": {"probability": 52.5262, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.38, "high": 14.43, "low": 13.38, "close": 14.0, "volume": 7428}, "trend_line": 13.944, "activity_lines": {"activity_5": 14.253333, "activity_10": 14.189273, "activity_20": 14.061714, "activity_30": 14.003376}, "trend_signal": 1, "fair_value": 11.815383, "relative_strength": -5.57184, "rate_of_change": 0.06219442334102004, "market_dynamics": 0.647766, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.53, "close": 14.0, "volume": 2700}, "trend_line": 13.952333, "activity_lines": {"activity_5": 14.157333, "activity_10": 14.170727, "activity_20": 14.063, "activity_30": 14.006989}, "trend_signal": 1, "fair_value": 11.86786, "relative_strength": -1.978653, "rate_of_change": 0.05976047045323144, "market_dynamics": 0.439923, "expectation": {"probability": 51.82, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.72, "high": 14.05, "low": 13.54, "close": 13.99, "volume": 4700}, "trend_line": 13.960333, "activity_lines": {"activity_5": 14.074667, "activity_10": 14.148182, "activity_20": 14.063048, "activity_30": 14.009419}, "trend_signal": 1, "fair_value": 11.91996, "relative_strength": -0.071363, "rate_of_change": 0.057338081022011836, "market_dynamics": 0.116411, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.99, "high": 14.08, "low": 13.01, "close": 14.0, "volume": 54852}, "trend_line": 13.960667, "activity_lines": {"activity_5": 14.022667, "activity_10": 14.125818, "activity_20": 14.063762, "activity_30": 14.011978}, "trend_signal": 1, "fair_value": 11.972437, "relative_strength": -0.121718, "rate_of_change": 0.0023924930730556395, "market_dynamics": -0.171588, "expectation": {"probability": 49.3711, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.87, "high": 14.0, "low": 13.02, "close": 14.0, "volume": 47203}, "trend_line": 13.960667, "activity_lines": {"activity_5": 13.998, "activity_10": 14.097091, "activity_20": 14.06419, "activity_30": 14.014516}, "trend_signal": 1, "fair_value": 12.02435, "relative_strength": 0.679863, "rate_of_change": 0.0, "market_dynamics": -0.289016, "expectation": {"probability": 50.5994, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.01, "high": 14.1, "low": 13.37, "close": 14.08, "volume": 4233}, "trend_line": 13.963, "activity_lines": {"activity_5": 14.025333, "activity_10": 14.082364, "activity_20": 14.071286, "activity_30": 14.022215}, "trend_signal": 1, "fair_value": 12.076526, "relative_strength": -1.395441, "rate_of_change": 0.01671123593162393, "market_dynamics": -0.375436, "expectation": {"probability": 48.9479, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.08, "high": 14.1, "low": 13.88, "close": 14.1, "volume": 5337}, "trend_line": 13.966333, "activity_lines": {"activity_5": 14.054, "activity_10": 14.073091, "activity_20": 14.079381, "activity_30": 14.031054}, "trend_signal": 1, "fair_value": 12.127514, "relative_strength": -1.675936, "rate_of_change": 0.023870228460942226, "market_dynamics": -0.367292, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.93, "high": 14.51, "low": 13.91, "close": 14.5, "volume": 299319}, "trend_line": 13.983, "activity_lines": {"activity_5": 14.209333, "activity_10": 14.139273, "activity_20": 14.124381, "activity_30": 14.065484}, "trend_signal": 1, "fair_value": 12.181255, "relative_strength": -0.247372, "rate_of_change": 0.11933697986436373, "market_dynamics": 0.021906, "expectation": {"probability": 49.9323, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.49, "high": 14.6, "low": 14.25, "close": 14.6, "volume": 206325}, "trend_line": 14.014333, "activity_lines": {"activity_5": 14.364, "activity_10": 14.221818, "activity_20": 14.174619, "activity_30": 14.10529}, "trend_signal": 1, "fair_value": 12.232567, "relative_strength": -2.149183, "rate_of_change": 0.22407923907602126, "market_dynamics": 0.432719, "expectation": {"probability": 49.8305, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.24, "high": 14.6, "low": 14.05, "close": 14.6, "volume": 22543}, "trend_line": 14.049667, "activity_lines": {"activity_5": 14.478667, "activity_10": 14.300909, "activity_20": 14.221762, "activity_30": 14.143075}, "trend_signal": 1, "fair_value": 12.282439, "relative_strength": -3.085044, "rate_of_change": 0.2521275896612337, "market_dynamics": 0.72025, "expectation": {"probability": 52.5086, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.42, "high": 15.25, "low": 14.32, "close": 14.6, "volume": 2934}, "trend_line": 14.073333, "activity_lines": {"activity_5": 14.553333, "activity_10": 14.376, "activity_20": 14.265667, "activity_30": 14.178581}, "trend_signal": 1, "fair_value": 12.33156, "relative_strength": -2.94071, "rate_of_change": 0.16844527347160904, "market_dynamics": 0.990737, "expectation": {"probability": 51.6794, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.6, "high": 14.79, "low": 14.23, "close": 14.73, "volume": 67195}, "trend_line": 14.099667, "activity_lines": {"activity_5": 14.636667, "activity_10": 14.463818, "activity_20": 14.318571, "activity_30": 14.220946}, "trend_signal": 1, "fair_value": 12.37976, "relative_strength": -4.519768, "rate_of_change": 0.18711985284509575, "market_dynamics": 0.955047, "expectation": {"probability": 48.7454, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.78, "high": 14.78, "low": 14.42, "close": 14.75, "volume": 12441977}, "trend_line": 14.127, "activity_lines": {"activity_5": 14.684667, "activity_10": 14.542, "activity_20": 14.369333, "activity_30": 14.262903}, "trend_signal": 1, "fair_value": 12.428474, "relative_strength": -4.165288, "rate_of_change": 0.19385564212261536, "market_dynamics": 1.046439, "expectation": {"probability": 49.4663, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.55, "high": 14.96, "low": 14.51, "close": 14.86, "volume": 340762}, "trend_line": 14.157667, "activity_lines": {"activity_5": 14.752667, "activity_10": 14.626364, "activity_20": 14.426524, "activity_30": 14.310194}, "trend_signal": 1, "fair_value": 12.475617, "relative_strength": -2.71711, "rate_of_change": 0.21708076732497578, "market_dynamics": 1.174634, "expectation": {"probability": 49.7838, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.67, "high": 14.86, "low": 14.53, "close": 14.79, "volume": 171624}, "trend_line": 14.190667, "activity_lines": {"activity_5": 14.78, "activity_10": 14.682364, "activity_20": 14.471286, "activity_30": 14.350989}, "trend_signal": 1, "fair_value": 12.522817, "relative_strength": -0.853964, "rate_of_change": 0.23308925121631602, "market_dynamics": 1.325893, "expectation": {"probability": 52.9371, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.6, "high": 14.86, "low": 14.6, "close": 14.84, "volume": 127}, "trend_line": 14.222333, "activity_lines": {"activity_5": 14.811333, "activity_10": 14.733091, "activity_20": 14.516905, "activity_30": 14.392882}, "trend_signal": 1, "fair_value": 12.570528, "relative_strength": -2.476211, "rate_of_change": 0.22314666393060525, "market_dynamics": 1.385725, "expectation": {"probability": 50.4124, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.66, "high": 14.84, "low": 14.65, "close": 14.79, "volume": 224}, "trend_line": 14.253667, "activity_lines": {"activity_5": 14.81, "activity_10": 14.760909, "activity_20": 14.554619, "activity_30": 14.429505}, "trend_signal": 1, "fair_value": 12.61267, "relative_strength": -4.694256, "rate_of_change": 0.22031547144901828, "market_dynamics": 1.272836, "expectation": {"probability": 52.9191, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.79, "high": 14.85, "low": 14.53, "close": 14.84, "volume": 1554}, "trend_line": 14.295, "activity_lines": {"activity_5": 14.821333, "activity_10": 14.785273, "activity_20": 14.594524, "activity_30": 14.467333}, "trend_signal": 1, "fair_value": 12.658421, "relative_strength": -6.462939, "rate_of_change": 0.2899815184401308, "market_dynamics": 1.200581, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.7, "high": 14.85, "low": 14.58, "close": 14.85, "volume": 2640}, "trend_line": 14.325, "activity_lines": {"activity_5": 14.83, "activity_10": 14.805273, "activity_20": 14.633286, "activity_30": 14.50314}, "trend_signal": 1, "fair_value": 12.704236, "relative_strength": -9.041543, "rate_of_change": 0.20986358866736174, "market_dynamics": 1.099341, "expectation": {"probability": 51.2459, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.86, "high": 14.88, "low": 14.73, "close": 14.88, "volume": 14913}, "trend_line": 14.357, "activity_lines": {"activity_5": 14.849333, "activity_10": 14.826182, "activity_20": 14.67281, "activity_30": 14.538946}, "trend_signal": 1, "fair_value": 12.743984, "relative_strength": -10.83624, "rate_of_change": 0.22338568935427594, "market_dynamics": 0.998751, "expectation": {"probability": 51.3257, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.88, "high": 14.95, "low": 14.77, "close": 14.95, "volume": 29157}, "trend_line": 14.392333, "activity_lines": {"activity_5": 14.886, "activity_10": 14.854727, "activity_20": 14.716619, "activity_30": 14.577204}, "trend_signal": 1, "fair_value": 12.782916, "relative_strength": -8.542881, "rate_of_change": 0.2461029462979828, "market_dynamics": 0.968418, "expectation": {"probability": 51.5686, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.82, "high": 14.99, "low": 14.82, "close": 14.98, "volume": 11963705}, "trend_line": 14.429, "activity_lines": {"activity_5": 14.925333, "activity_10": 14.882364, "activity_20": 14.758762, "activity_30": 14.615118}, "trend_signal": 1, "fair_value": 12.822799, "relative_strength": -10.596042, "rate_of_change": 0.2547675904941858, "market_dynamics": 1.001633, "expectation": {"probability": 52.4104, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.99, "high": 14.99, "low": 14.8, "close": 14.97, "volume": 1334}, "trend_line": 14.464667, "activity_lines": {"activity_5": 14.948667, "activity_10": 14.903636, "activity_20": 14.795286, "activity_30": 14.650022}, "trend_signal": 1, "fair_value": 12.858824, "relative_strength": -9.457975, "rate_of_change": 0.24718968743502748, "market_dynamics": 0.841518, "expectation": {"probability": 54.7393, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.99, "high": 14.99, "low": 14.8, "close": 14.99, "volume": 14352}, "trend_line": 14.509333, "activity_lines": {"activity_5": 14.97, "activity_10": 14.924545, "activity_20": 14.829048, "activity_30": 14.683914}, "trend_signal": 1, "fair_value": 12.896812, "relative_strength": -10.974057, "rate_of_change": 0.30879383535064736, "market_dynamics": 0.669706, "expectation": {"probability": 52.4797, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.99, "high": 14.99, "low": 14.7, "close": 14.99, "volume": 810}, "trend_line": 14.543333, "activity_lines": {"activity_5": 14.982, "activity_10": 14.943091, "activity_20": 14.858095, "activity_30": 14.714925}, "trend_signal": 1, "fair_value": 12.934799, "relative_strength": -9.386085, "rate_of_change": 0.23433192966210575, "market_dynamics": 0.431279, "expectation": {"probability": 55.1661, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.99, "high": 14.99, "low": 14.53, "close": 14.98, "volume": 301183}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.983333, "activity_10": 14.956182, "activity_20": 14.881476, "activity_30": 14.743097}, "trend_signal": 1, "fair_value": 12.972722, "relative_strength": -10.427617, "rate_of_change": 0.18336236954761176, "market_dynamics": 0.07881, "expectation": {"probability": 55.5069, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.99, "high": 14.99, "low": 14.53, "close": 14.94, "volume": 4800}, "trend_line": 14.593, "activity_lines": {"activity_5": 14.969333, "activity_10": 14.959455, "activity_20": 14.896762, "activity_30": 14.766968}, "trend_signal": 1, "fair_value": 13.010832, "relative_strength": -10.050718, "rate_of_change": 0.15785861358956546, "market_dynamics": -0.121169, "expectation": {"probability": 53.8942, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.7, "high": 14.96, "low": 14.49, "close": 14.94, "volume": 6230}, "trend_line": 14.611, "activity_lines": {"activity_5": 14.958, "activity_10": 14.96, "activity_20": 14.908048, "activity_30": 14.789355}, "trend_signal": 1, "fair_value": 13.046854, "relative_strength": -11.173132, "rate_of_change": 0.12334681011444311, "market_dynamics": -0.319992, "expectation": {"probability": 53.2807, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.94, "high": 14.99, "low": 14.5, "close": 14.99, "volume": 136160}, "trend_line": 14.630333, "activity_lines": {"activity_5": 14.965333, "activity_10": 14.967818, "activity_20": 14.922, "activity_30": 14.813806}, "trend_signal": 1, "fair_value": 13.085474, "relative_strength": -11.260208, "rate_of_change": 0.1323181164875751, "market_dynamics": -0.390862, "expectation": {"probability": 52.6565, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.86, "high": 15.0, "low": 14.75, "close": 15.0, "volume": 1394}, "trend_line": 14.651, "activity_lines": {"activity_5": 14.976, "activity_10": 14.974909, "activity_20": 14.935048, "activity_30": 14.837656}, "trend_signal": 1, "fair_value": 13.124158, "relative_strength": -17.710523, "rate_of_change": 0.1412613096366265, "market_dynamics": -0.409378, "expectation": {"probability": 53.3102, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.98, "high": 15.0, "low": 14.7, "close": 15.0, "volume": 1630}, "trend_line": 14.684333, "activity_lines": {"activity_5": 14.986, "activity_10": 14.979818, "activity_20": 14.94619, "activity_30": 14.860172}, "trend_signal": 1, "fair_value": 13.165686, "relative_strength": -18.453339, "rate_of_change": 0.22751348030851629, "market_dynamics": -0.326406, "expectation": {"probability": 54.9131, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.98, "high": 15.0, "low": 14.98, "close": 14.98, "volume": 489}, "trend_line": 14.717, "activity_lines": {"activity_5": 14.988, "activity_10": 14.980182, "activity_20": 14.953524, "activity_30": 14.879247}, "trend_signal": 1, "fair_value": 13.207024, "relative_strength": -18.856167, "rate_of_change": 0.2224615854189632, "market_dynamics": -0.293417, "expectation": {"probability": 53.5193, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.99, "high": 15.0, "low": 14.75, "close": 15.0, "volume": 23380}, "trend_line": 14.750667, "activity_lines": {"activity_5": 14.994, "activity_10": 14.984182, "activity_20": 14.961571, "activity_30": 14.897505}, "trend_signal": 1, "fair_value": 13.248489, "relative_strength": -19.853131, "rate_of_change": 0.2287626554324893, "market_dynamics": -0.338263, "expectation": {"probability": 53.2061, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.86, "high": 15.0, "low": 14.86, "close": 15.0, "volume": 624}, "trend_line": 14.784, "activity_lines": {"activity_5": 14.996, "activity_10": 14.987636, "activity_20": 14.968429, "activity_30": 14.913591}, "trend_signal": 1, "fair_value": 13.290018, "relative_strength": -21.097612, "rate_of_change": 0.22597622195661202, "market_dynamics": -0.407679, "expectation": {"probability": 54.7989, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.89, "high": 15.0, "low": 14.86, "close": 14.95, "volume": 1762}, "trend_line": 14.815667, "activity_lines": {"activity_5": 14.980667, "activity_10": 14.981818, "activity_20": 14.969857, "activity_30": 14.924301}, "trend_signal": 1, "fair_value": 13.329772, "relative_strength": -20.105536, "rate_of_change": 0.2141977813852731, "market_dynamics": -0.673295, "expectation": {"probability": 53.4216, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.96, "high": 15.0, "low": 14.86, "close": 14.99, "volume": 1681}, "trend_line": 14.846, "activity_lines": {"activity_5": 14.982, "activity_10": 14.984, "activity_20": 14.974333, "activity_30": 14.935548}, "trend_signal": 1, "fair_value": 13.369023, "relative_strength": -15.224539, "rate_of_change": 0.20473597307499292, "market_dynamics": -0.814515, "expectation": {"probability": 52.3854, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.86, "high": 15.0, "low": 14.86, "close": 14.99, "volume": 921}, "trend_line": 14.875667, "activity_lines": {"activity_5": 14.984, "activity_10": 14.986, "activity_20": 14.978095, "activity_30": 14.944839}, "trend_signal": 1, "fair_value": 13.409729, "relative_strength": -14.027974, "rate_of_change": 0.19983160447258447, "market_dynamics": -0.963048, "expectation": {"probability": 53.8542, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.99, "high": 14.99, "low": 14.88, "close": 14.88, "volume": 68493}, "trend_line": 14.888333, "activity_lines": {"activity_5": 14.948667, "activity_10": 14.967091, "activity_20": 14.970429, "activity_30": 14.945118}, "trend_signal": 1, "fair_value": 13.449224, "relative_strength": -13.61719, "rate_of_change": 0.08514576186734618, "market_dynamics": -1.178784, "expectation": {"probability": 52.5339, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.86, "high": 14.99, "low": 14.86, "close": 14.99, "volume": 788}, "trend_line": 14.901333, "activity_lines": {"activity_5": 14.958, "activity_10": 14.969273, "activity_20": 14.973048, "activity_30": 14.951677}, "trend_signal": 1, "fair_value": 13.488286, "relative_strength": -15.16264, "rate_of_change": 0.08731669287622665, "market_dynamics": -1.116348, "expectation": {"probability": 51.5698, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.99, "high": 14.99, "low": 14.92, "close": 14.98, "volume": 154}, "trend_line": 14.914, "activity_lines": {"activity_5": 14.964667, "activity_10": 14.969636, "activity_20": 14.974048, "activity_30": 14.956753}, "trend_signal": 1, "fair_value": 13.527474, "relative_strength": -17.704898, "rate_of_change": 0.08500581793588821, "market_dynamics": -1.09791, "expectation": {"probability": 52.5505, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.98, "high": 14.99, "low": 14.89, "close": 14.94, "volume": 322}, "trend_line": 14.925333, "activity_lines": {"activity_5": 14.956, "activity_10": 14.963091, "activity_20": 14.970762, "activity_30": 14.95843}, "trend_signal": 1, "fair_value": 13.566342, "relative_strength": -21.256512, "rate_of_change": 0.07598900362076225, "market_dynamics": -1.121218, "expectation": {"probability": 51.7937, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.91, "high": 15.0, "low": 14.86, "close": 14.99, "volume": 7441703}, "trend_line": 14.934, "activity_lines": {"activity_5": 14.967333, "activity_10": 14.966727, "activity_20": 14.972286, "activity_30": 14.962602}, "trend_signal": 1, "fair_value": 13.603381, "relative_strength": -19.857778, "rate_of_change": 0.0580690561476859, "market_dynamics": -0.875178, "expectation": {"probability": 50.6675, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.14, "high": 16.120001, "low": 14.87, "close": 14.97, "volume": 1289}, "trend_line": 14.941333, "activity_lines": {"activity_5": 14.972, "activity_10": 14.966545, "activity_20": 14.971857, "activity_30": 14.964925}, "trend_signal": 1, "fair_value": 13.640545, "relative_strength": -17.462638, "rate_of_change": 0.049102718628638825, "market_dynamics": -0.897623, "expectation": {"probability": 51.7055, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.87, "high": 14.87, "low": 14.7, "close": 14.84, "volume": 703}, "trend_line": 14.940667, "activity_lines": {"activity_5": 14.927333, "activity_10": 14.943273, "activity_20": 14.959048, "activity_30": 14.958387}, "trend_signal": 0, "fair_value": 13.675294, "relative_strength": -16.284783, "rate_of_change": -0.004457433617206186, "market_dynamics": -1.040515, "expectation": {"probability": 50.6432, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.7, "high": 14.82, "low": 13.9, "close": 13.95, "volume": 543}, "trend_line": 14.912667, "activity_lines": {"activity_5": 14.596, "activity_10": 14.761091, "activity_20": 14.86219, "activity_30": 14.894473}, "trend_signal": 0, "fair_value": 13.701494, "relative_strength": -19.507237, "rate_of_change": -0.1874079651196208, "market_dynamics": -1.142142, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.95, "high": 14.67, "low": 11.1, "close": 11.21, "volume": 158}, "trend_line": 14.791667, "activity_lines": {"activity_5": 13.42, "activity_10": 14.098909, "activity_20": 14.509333, "activity_30": 14.655591}, "trend_signal": 0, "fair_value": 13.706842, "relative_strength": -32.346027, "rate_of_change": -0.8113907458672579, "market_dynamics": -1.410755, "expectation": {"probability": 46.9952, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.33, "high": 11.49, "low": 11.0, "close": 11.0, "volume": 1058}, "trend_line": 14.665333, "activity_lines": {"activity_5": 12.422667, "activity_10": 13.467273, "activity_20": 14.154429, "activity_30": 14.410968}, "trend_signal": 0, "fair_value": 13.706354, "relative_strength": -32.669377, "rate_of_change": -0.8540889948374307, "market_dynamics": -1.531028, "expectation": {"probability": 45.518, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.0, "high": 11.01, "low": 9.0, "close": 9.54, "volume": 2642}, "trend_line": 14.488667, "activity_lines": {"activity_5": 11.204667, "activity_10": 12.642727, "activity_20": 13.679238, "activity_30": 14.080301}, "trend_signal": 0, "fair_value": 13.696066, "relative_strength": -40.189394, "rate_of_change": -1.2046504501466204, "market_dynamics": -1.531258, "expectation": {"probability": 43.9326, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d1f07d7-e762-460c-9a17-0dd092c7b207/", "share_image": "https://sharemaestro.com/terminal/9d1f07d7-e762-460c-9a17-0dd092c7b207/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}