{"ticker": {"uuid": "9d1f1972-6cd7-4182-94fd-e308fadd97c0", "symbol": "ACWIA", "name": "UBS MSCI ACWI SF UCITS ETF USD acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACWIA rose 11.28%, moving from 201.49 to 224.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -0.18 and has softened across the 12-week window. Market Dynamics is 1.33 on the latest week. Expectation is positive at 63.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "224.22"}, {"label": "12-Week Change", "value": "11.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.16%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.18"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 223.809998, "high": 224.800003, "low": 222.399994, "close": 224.220001, "volume": 16066}, "trend_line": 204.055332, "activity_lines": {"activity_5": 220.869331, "activity_10": 216.159997, "activity_20": 210.191856, "activity_30": 207.555612}, "trend_signal": 1, "fair_value": 173.128433, "relative_strength": -0.180572, "rate_of_change": 0.3977096852485407, "market_dynamics": 1.330849, "expectation": {"probability": 63.1593, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 137.240005, "high": 137.669998, "low": 137.039993, "close": 137.210007, "volume": 441}, "trend_line": 130.224001, "activity_lines": {"activity_5": 134.901337, "activity_10": 133.349458, "activity_20": 131.875193, "activity_30": 131.106712}, "trend_signal": 1, "fair_value": 125.615128, "relative_strength": -6.115135, "rate_of_change": 0.18078452653081412, "market_dynamics": 1.261747, "expectation": {"probability": 60.4643, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 137.570007, "high": 139.240005, "low": 137.440002, "close": 138.910004, "volume": 635}, "trend_line": 130.520001, "activity_lines": {"activity_5": 136.490004, "activity_10": 134.556731, "activity_20": 132.593193, "activity_30": 131.667099}, "trend_signal": 1, "fair_value": 125.864808, "relative_strength": -7.146649, "rate_of_change": 0.22730064944020628, "market_dynamics": 1.492052, "expectation": {"probability": 60.9288, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 138.190002, "high": 138.190002, "low": 135.399994, "close": 135.899994, "volume": 310}, "trend_line": 130.666668, "activity_lines": {"activity_5": 136.562001, "activity_10": 135.047638, "activity_20": 132.988002, "activity_30": 132.014195}, "trend_signal": 1, "fair_value": 126.112179, "relative_strength": -6.750977, "rate_of_change": 0.11237128323342523, "market_dynamics": 1.552865, "expectation": {"probability": 61.0929, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 135.889999, "high": 138.210007, "low": 135.050003, "close": 138.440002, "volume": 2613}, "trend_line": 130.886668, "activity_lines": {"activity_5": 137.364668, "activity_10": 135.907638, "activity_20": 133.613097, "activity_30": 132.515701}, "trend_signal": 1, "fair_value": 126.360384, "relative_strength": -8.141214, "rate_of_change": 0.16836734522074054, "market_dynamics": 1.750222, "expectation": {"probability": 60.9429, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 139.0, "high": 139.300003, "low": 136.449997, "close": 136.580002, "volume": 4983}, "trend_line": 131.128335, "activity_lines": {"activity_5": 137.292668, "activity_10": 136.289456, "activity_20": 134.03324, "activity_30": 132.883012}, "trend_signal": 1, "fair_value": 126.590256, "relative_strength": -7.539065, "rate_of_change": 0.18463836209812198, "market_dynamics": 1.681314, "expectation": {"probability": 60.7463, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 136.119995, "high": 137.600006, "low": 135.979996, "close": 137.419998, "volume": 53}, "trend_line": 131.548001, "activity_lines": {"activity_5": 137.296666, "activity_10": 136.713092, "activity_20": 134.512382, "activity_30": 133.288926}, "trend_signal": 1, "fair_value": 126.823205, "relative_strength": -9.39371, "rate_of_change": 0.32004219377909937, "market_dynamics": 1.490034, "expectation": {"probability": 60.2805, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 136.990005, "high": 139.089996, "low": 136.839996, "close": 139.240005, "volume": 288}, "trend_line": 132.040668, "activity_lines": {"activity_5": 137.893335, "activity_10": 137.339092, "activity_20": 135.130335, "activity_30": 133.785185}, "trend_signal": 1, "fair_value": 127.07782, "relative_strength": -8.340971, "rate_of_change": 0.3745150030824197, "market_dynamics": 1.443736, "expectation": {"probability": 60.9407, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 139.240005, "high": 142.330002, "low": 139.240005, "close": 142.0, "volume": 506}, "trend_line": 132.661335, "activity_lines": {"activity_5": 139.388001, "activity_10": 138.32091, "activity_20": 135.976573, "activity_30": 134.427722}, "trend_signal": 1, "fair_value": 127.358654, "relative_strength": -8.158806, "rate_of_change": 0.4700574522994668, "market_dynamics": 1.370584, "expectation": {"probability": 61.661, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 142.440002, "high": 142.699997, "low": 139.100006, "close": 139.619995, "volume": 268}, "trend_line": 133.073002, "activity_lines": {"activity_5": 139.682666, "activity_10": 138.727455, "activity_20": 136.53062, "activity_30": 134.876668}, "trend_signal": 1, "fair_value": 127.607243, "relative_strength": -6.418314, "rate_of_change": 0.31031422983945867, "market_dynamics": 1.276773, "expectation": {"probability": 61.6065, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 139.869995, "high": 139.880005, "low": 138.0, "close": 138.119995, "volume": 353}, "trend_line": 133.391334, "activity_lines": {"activity_5": 139.398664, "activity_10": 138.770363, "activity_20": 136.881, "activity_30": 135.20228}, "trend_signal": 1, "fair_value": 127.840577, "relative_strength": -6.001828, "rate_of_change": 0.2392160657801934, "market_dynamics": 1.17856, "expectation": {"probability": 60.8389, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 138.119995, "high": 138.119995, "low": 135.589996, "close": 135.710007, "volume": 218}, "trend_line": 133.645335, "activity_lines": {"activity_5": 138.208667, "activity_10": 138.291455, "activity_20": 136.950715, "activity_30": 135.351872}, "trend_signal": 1, "fair_value": 128.055833, "relative_strength": -5.471167, "rate_of_change": 0.19041791725389606, "market_dynamics": 0.795988, "expectation": {"probability": 59.972, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 135.850006, "high": 139.039993, "low": 135.649994, "close": 137.529999, "volume": 84}, "trend_line": 133.855001, "activity_lines": {"activity_5": 137.739333, "activity_10": 138.170727, "activity_20": 137.169572, "activity_30": 135.602496}, "trend_signal": 1, "fair_value": 128.270961, "relative_strength": -5.218258, "rate_of_change": 0.15688239323879025, "market_dynamics": 0.292841, "expectation": {"probability": 59.4023, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 138.199997, "high": 141.380005, "low": 138.199997, "close": 141.320007, "volume": 582}, "trend_line": 134.117001, "activity_lines": {"activity_5": 138.647336, "activity_10": 138.764183, "activity_20": 137.711668, "activity_30": 136.084109}, "trend_signal": 1, "fair_value": 128.528141, "relative_strength": -3.684695, "rate_of_change": 0.19573418851941177, "market_dynamics": 0.082515, "expectation": {"probability": 60.1743, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 141.880005, "high": 141.880005, "low": 139.979996, "close": 140.679993, "volume": 434}, "trend_line": 134.386334, "activity_lines": {"activity_5": 139.387333, "activity_10": 139.142727, "activity_20": 138.142715, "activity_30": 136.507528}, "trend_signal": 1, "fair_value": 128.779679, "relative_strength": -2.289374, "rate_of_change": 0.20081943228063784, "market_dynamics": -0.050603, "expectation": {"probability": 59.1982, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 140.800003, "high": 143.600006, "low": 140.389999, "close": 141.970001, "volume": 6348}, "trend_line": 134.713001, "activity_lines": {"activity_5": 140.486667, "activity_10": 139.715091, "activity_20": 138.649286, "activity_30": 136.996797}, "trend_signal": 1, "fair_value": 129.039679, "relative_strength": -3.215553, "rate_of_change": 0.2430805203749261, "market_dynamics": 0.192757, "expectation": {"probability": 60.2068, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 141.300003, "high": 141.580002, "low": 138.710007, "close": 138.970001, "volume": 2021}, "trend_line": 135.006334, "activity_lines": {"activity_5": 140.329333, "activity_10": 139.644, "activity_20": 138.815429, "activity_30": 137.271442}, "trend_signal": 1, "fair_value": 129.287692, "relative_strength": -3.776671, "rate_of_change": 0.2177466152654548, "market_dynamics": 0.210696, "expectation": {"probability": 60.6335, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 138.050003, "high": 138.649994, "low": 137.770004, "close": 138.679993, "volume": 348}, "trend_line": 135.229668, "activity_lines": {"activity_5": 139.857998, "activity_10": 139.491999, "activity_20": 138.912904, "activity_30": 137.508452}, "trend_signal": 1, "fair_value": 129.520705, "relative_strength": -2.41702, "rate_of_change": 0.16542483110458664, "market_dynamics": 0.023484, "expectation": {"probability": 59.7985, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 138.759995, "high": 138.869995, "low": 136.330002, "close": 136.880005, "volume": 312}, "trend_line": 135.517668, "activity_lines": {"activity_5": 138.71, "activity_10": 139.022909, "activity_20": 138.803381, "activity_30": 137.614925}, "trend_signal": 1, "fair_value": 129.726923, "relative_strength": -1.768715, "rate_of_change": 0.21297101757284687, "market_dynamics": -0.235516, "expectation": {"probability": 58.4261, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 138.050003, "high": 140.449997, "low": 137.789993, "close": 139.470001, "volume": 289}, "trend_line": 135.938334, "activity_lines": {"activity_5": 138.721334, "activity_10": 139.117818, "activity_20": 138.927572, "activity_30": 137.869915}, "trend_signal": 1, "fair_value": 129.94359, "relative_strength": -1.033373, "rate_of_change": 0.3104141372916861, "market_dynamics": -0.514477, "expectation": {"probability": 58.1032, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 139.220001, "high": 139.979996, "low": 138.850006, "close": 138.850006, "volume": 85}, "trend_line": 136.320668, "activity_lines": {"activity_5": 138.606669, "activity_10": 139.102729, "activity_20": 138.96962, "activity_30": 138.057764}, "trend_signal": 1, "fair_value": 130.168461, "relative_strength": 1.993431, "rate_of_change": 0.28125546985150957, "market_dynamics": -0.605357, "expectation": {"probability": 58.7644, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 133.869995, "high": 135.600006, "low": 133.460007, "close": 132.800003, "volume": 963}, "trend_line": 136.393001, "activity_lines": {"activity_5": 136.683336, "activity_10": 137.974365, "activity_20": 138.410096, "activity_30": 137.830625}, "trend_signal": 1, "fair_value": 130.376602, "relative_strength": -1.878657, "rate_of_change": 0.05306091956649318, "market_dynamics": -0.740427, "expectation": {"probability": 55.9074, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 132.800003, "high": 137.059998, "low": 132.789993, "close": 137.059998, "volume": 101}, "trend_line": 136.641335, "activity_lines": {"activity_5": 136.591335, "activity_10": 137.673456, "activity_20": 138.277286, "activity_30": 137.873657}, "trend_signal": 0, "fair_value": 130.578461, "relative_strength": -3.369262, "rate_of_change": 0.1820723924096368, "market_dynamics": -0.770851, "expectation": {"probability": 54.8326, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 138.160004, "high": 138.779999, "low": 137.789993, "close": 138.190002, "volume": 131}, "trend_line": 136.887668, "activity_lines": {"activity_5": 136.984002, "activity_10": 137.586547, "activity_20": 138.260906, "activity_30": 137.973571}, "trend_signal": 1, "fair_value": 130.769744, "relative_strength": -1.8071, "rate_of_change": 0.18027707355171319, "market_dynamics": -0.883505, "expectation": {"probability": 57.745, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 138.979996, "high": 140.600006, "low": 138.699997, "close": 139.729996, "volume": 3599}, "trend_line": 137.187334, "activity_lines": {"activity_5": 137.802666, "activity_10": 137.836546, "activity_20": 138.380286, "activity_30": 138.156947}, "trend_signal": 1, "fair_value": 130.964743, "relative_strength": -3.859028, "rate_of_change": 0.21891380310460254, "market_dynamics": -0.695217, "expectation": {"probability": 57.8058, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 139.729996, "high": 141.389999, "low": 139.729996, "close": 141.029999, "volume": 2573}, "trend_line": 137.539001, "activity_lines": {"activity_5": 139.037332, "activity_10": 138.340182, "activity_20": 138.617334, "activity_30": 138.404861}, "trend_signal": 1, "fair_value": 131.159102, "relative_strength": -2.546102, "rate_of_change": 0.25634072020090454, "market_dynamics": -0.342204, "expectation": {"probability": 58.1362, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 140.660004, "high": 142.779999, "low": 140.259995, "close": 142.779999, "volume": 1053}, "trend_line": 137.953334, "activity_lines": {"activity_5": 140.709999, "activity_10": 139.179091, "activity_20": 138.999857, "activity_30": 138.74299}, "trend_signal": 1, "fair_value": 131.365833, "relative_strength": -2.749936, "rate_of_change": 0.30124764393191944, "market_dynamics": 0.016255, "expectation": {"probability": 59.1077, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 143.270004, "high": 144.240005, "low": 142.630005, "close": 144.259995, "volume": 177}, "trend_line": 138.388334, "activity_lines": {"activity_5": 142.210664, "activity_10": 140.217817, "activity_20": 139.497809, "activity_30": 139.149871}, "trend_signal": 1, "fair_value": 131.585769, "relative_strength": -3.058837, "rate_of_change": 0.31532402109250496, "market_dynamics": 0.344555, "expectation": {"probability": 59.9799, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 144.619995, "high": 146.389999, "low": 144.619995, "close": 146.320007, "volume": 877}, "trend_line": 138.793667, "activity_lines": {"activity_5": 143.918, "activity_10": 141.529637, "activity_20": 140.168048, "activity_30": 139.661592}, "trend_signal": 1, "fair_value": 131.813526, "relative_strength": -1.402128, "rate_of_change": 0.2928953534479381, "market_dynamics": 0.545562, "expectation": {"probability": 60.0469, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 146.380005, "high": 146.940002, "low": 145.380005, "close": 146.25, "volume": 4801}, "trend_line": 139.181334, "activity_lines": {"activity_5": 145.060001, "activity_10": 142.657091, "activity_20": 140.811048, "activity_30": 140.142645}, "trend_signal": 1, "fair_value": 132.039872, "relative_strength": -1.227932, "rate_of_change": 0.27931173545547533, "market_dynamics": 0.79018, "expectation": {"probability": 59.7705, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 146.520004, "high": 147.020004, "low": 145.929993, "close": 146.110001, "volume": 177}, "trend_line": 139.601001, "activity_lines": {"activity_5": 145.720668, "activity_10": 143.635818, "activity_20": 141.409143, "activity_30": 140.589656}, "trend_signal": 1, "fair_value": 132.260577, "relative_strength": -1.167079, "rate_of_change": 0.301525346782496, "market_dynamics": 0.912871, "expectation": {"probability": 58.8665, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 147.240005, "high": 147.25, "low": 145.330002, "close": 145.679993, "volume": 215}, "trend_line": 139.883333, "activity_lines": {"activity_5": 145.899332, "activity_10": 144.404363, "activity_20": 141.928238, "activity_30": 140.981849}, "trend_signal": 1, "fair_value": 132.457949, "relative_strength": -1.641684, "rate_of_change": 0.20224210283420296, "market_dynamics": 0.991931, "expectation": {"probability": 57.8619, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 145.679993, "high": 147.770004, "low": 145.679993, "close": 147.330002, "volume": 1302}, "trend_line": 140.164, "activity_lines": {"activity_5": 146.434666, "activity_10": 145.238727, "activity_20": 142.557, "activity_30": 141.46228}, "trend_signal": 1, "fair_value": 132.663846, "relative_strength": -0.566035, "rate_of_change": 0.20064363207587715, "market_dynamics": 1.036545, "expectation": {"probability": 57.1956, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 147.350006, "high": 147.449997, "low": 146.160004, "close": 146.199997, "volume": 270}, "trend_line": 140.507333, "activity_lines": {"activity_5": 146.388665, "activity_10": 145.680908, "activity_20": 143.031476, "activity_30": 141.851699}, "trend_signal": 1, "fair_value": 132.856731, "relative_strength": -0.663723, "rate_of_change": 0.24495091464284785, "market_dynamics": 0.847056, "expectation": {"probability": 57.0097, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 148.380005, "high": 150.990005, "low": 148.380005, "close": 150.990005, "volume": 1210}, "trend_line": 140.925667, "activity_lines": {"activity_5": 147.947334, "activity_10": 146.848364, "activity_20": 143.938905, "activity_30": 142.528}, "trend_signal": 1, "fair_value": 133.100385, "relative_strength": 2.267718, "rate_of_change": 0.2977310799857085, "market_dynamics": 0.935368, "expectation": {"probability": 56.7101, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 151.100006, "high": 152.509995, "low": 151.020004, "close": 152.699997, "volume": 854}, "trend_line": 141.463, "activity_lines": {"activity_5": 149.76, "activity_10": 148.122, "activity_20": 144.960095, "activity_30": 143.287634}, "trend_signal": 1, "fair_value": 133.320256, "relative_strength": 2.276805, "rate_of_change": 0.3812882432552117, "market_dynamics": 1.122437, "expectation": {"probability": 56.5571, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 153.220001, "high": 154.860001, "low": 153.050003, "close": 154.199997, "volume": 6607}, "trend_line": 142.022333, "activity_lines": {"activity_5": 151.633332, "activity_10": 149.456181, "activity_20": 146.073047, "activity_30": 144.109376}, "trend_signal": 1, "fair_value": 133.542564, "relative_strength": 1.794711, "rate_of_change": 0.39539172787231247, "market_dynamics": 1.345677, "expectation": {"probability": 56.5571, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 154.199997, "high": 155.919998, "low": 154.199997, "close": 155.270004, "volume": 743}, "trend_line": 142.556667, "activity_lines": {"activity_5": 153.295334, "activity_10": 150.777273, "activity_20": 147.215381, "activity_30": 144.964064}, "trend_signal": 1, "fair_value": 133.771026, "relative_strength": 0.588568, "rate_of_change": 0.37623237748108335, "market_dynamics": 1.605764, "expectation": {"probability": 56.8102, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 155.570007, "high": 157.009995, "low": 154.100006, "close": 157.009995, "volume": 695}, "trend_line": 143.057, "activity_lines": {"activity_5": 155.007999, "activity_10": 152.214544, "activity_20": 148.444428, "activity_30": 145.896537}, "trend_signal": 1, "fair_value": 134.03609, "relative_strength": -1.289593, "rate_of_change": 0.3509713088339695, "market_dynamics": 1.732759, "expectation": {"probability": 58.0408, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 156.559998, "high": 157.729996, "low": 155.649994, "close": 157.809998, "volume": 919}, "trend_line": 143.663333, "activity_lines": {"activity_5": 156.266665, "activity_10": 153.602908, "activity_20": 149.653809, "activity_30": 146.848344}, "trend_signal": 1, "fair_value": 134.309679, "relative_strength": -1.507432, "rate_of_change": 0.42384014763346534, "market_dynamics": 1.822385, "expectation": {"probability": 58.9101, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 157.949997, "high": 158.380005, "low": 156.789993, "close": 157.910004, "volume": 731}, "trend_line": 144.323, "activity_lines": {"activity_5": 157.104, "activity_10": 154.799272, "activity_20": 150.785381, "activity_30": 147.767484}, "trend_signal": 1, "fair_value": 134.553782, "relative_strength": -2.841972, "rate_of_change": 0.45917561998927947, "market_dynamics": 1.782561, "expectation": {"probability": 58.9101, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 156.979996, "high": 159.210007, "low": 156.820007, "close": 157.600006, "volume": 2111}, "trend_line": 145.052667, "activity_lines": {"activity_5": 157.490669, "activity_10": 155.724728, "activity_20": 151.796667, "activity_30": 148.624065}, "trend_signal": 1, "fair_value": 134.793782, "relative_strength": -4.438675, "rate_of_change": 0.5055791523180687, "market_dynamics": 1.856826, "expectation": {"probability": 58.4893, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 158.320007, "high": 162.210007, "low": 158.320007, "close": 161.559998, "volume": 36577}, "trend_line": 145.853667, "activity_lines": {"activity_5": 158.970668, "activity_10": 157.153455, "activity_20": 153.067, "activity_30": 149.689054}, "trend_signal": 1, "fair_value": 135.054872, "relative_strength": -3.10725, "rate_of_change": 0.5522132178376201, "market_dynamics": 1.962527, "expectation": {"probability": 57.8736, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 161.270004, "high": 162.320007, "low": 161.110001, "close": 162.320007, "volume": 5342}, "trend_line": 146.553667, "activity_lines": {"activity_5": 160.28467, "activity_10": 158.461638, "activity_20": 154.293048, "activity_30": 150.751398}, "trend_signal": 1, "fair_value": 135.306026, "relative_strength": -3.732866, "rate_of_change": 0.47993308251892536, "market_dynamics": 1.962735, "expectation": {"probability": 57.8031, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 163.119995, "high": 163.119995, "low": 159.610001, "close": 160.460007, "volume": 14388}, "trend_line": 147.213001, "activity_lines": {"activity_5": 160.624672, "activity_10": 159.138548, "activity_20": 155.227049, "activity_30": 151.648582}, "trend_signal": 1, "fair_value": 135.540833, "relative_strength": -2.750984, "rate_of_change": 0.4498925298129874, "market_dynamics": 1.955035, "expectation": {"probability": 57.6617, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 160.630005, "high": 162.610001, "low": 159.630005, "close": 161.389999, "volume": 8124}, "trend_line": 147.860334, "activity_lines": {"activity_5": 161.098003, "activity_10": 159.812366, "activity_20": 156.150906, "activity_30": 152.563227}, "trend_signal": 1, "fair_value": 135.772308, "relative_strength": -1.505794, "rate_of_change": 0.43972542887024174, "market_dynamics": 1.886132, "expectation": {"probability": 56.9324, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 161.339996, "high": 161.5, "low": 156.610001, "close": 156.919998, "volume": 2597}, "trend_line": 148.458667, "activity_lines": {"activity_5": 159.849335, "activity_10": 159.515456, "activity_20": 156.552096, "activity_30": 153.147721}, "trend_signal": 1, "fair_value": 135.981346, "relative_strength": -4.64729, "rate_of_change": 0.40466092819727884, "market_dynamics": 1.348782, "expectation": {"probability": 57.6617, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 157.369995, "high": 159.990005, "low": 157.149994, "close": 159.990005, "volume": 9160}, "trend_line": 149.169001, "activity_lines": {"activity_5": 159.669336, "activity_10": 159.727275, "activity_20": 157.178335, "activity_30": 153.891678}, "trend_signal": 1, "fair_value": 136.209423, "relative_strength": -3.656446, "rate_of_change": 0.47847257041585683, "market_dynamics": 0.947443, "expectation": {"probability": 56.7649, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 160.360001, "high": 160.619995, "low": 158.850006, "close": 160.210007, "volume": 6320}, "trend_line": 149.946668, "activity_lines": {"activity_5": 159.667337, "activity_10": 159.893276, "activity_20": 157.750621, "activity_30": 154.604001}, "trend_signal": 1, "fair_value": 136.435192, "relative_strength": -1.741589, "rate_of_change": 0.5213328471643915, "market_dynamics": 0.468553, "expectation": {"probability": 56.9324, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 161.070007, "high": 163.649994, "low": 161.070007, "close": 163.270004, "volume": 2111}, "trend_line": 150.740001, "activity_lines": {"activity_5": 160.826004, "activity_10": 160.557458, "activity_20": 158.548193, "activity_30": 155.463571}, "trend_signal": 1, "fair_value": 136.694038, "relative_strength": -2.801564, "rate_of_change": 0.5290767781515614, "market_dynamics": 0.052695, "expectation": {"probability": 57.8736, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 164.020004, "high": 164.880005, "low": 163.0, "close": 164.330002, "volume": 6317}, "trend_line": 151.589334, "activity_lines": {"activity_5": 162.15067, "activity_10": 161.315094, "activity_20": 159.365669, "activity_30": 156.340346}, "trend_signal": 1, "fair_value": 136.958141, "relative_strength": -4.132588, "rate_of_change": 0.5634423473302228, "market_dynamics": 0.092195, "expectation": {"probability": 57.8736, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 164.649994, "high": 166.440002, "low": 163.639999, "close": 164.229996, "volume": 9779}, "trend_line": 152.637001, "activity_lines": {"activity_5": 163.246001, "activity_10": 161.93782, "activity_20": 160.086859, "activity_30": 157.155872}, "trend_signal": 1, "fair_value": 137.210321, "relative_strength": -1.560021, "rate_of_change": 0.6911218437043796, "market_dynamics": 0.067782, "expectation": {"probability": 57.7348, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 164.279999, "high": 164.490005, "low": 161.309998, "close": 161.309998, "volume": 9908}, "trend_line": 153.445334, "activity_lines": {"activity_5": 162.880666, "activity_10": 161.909092, "activity_20": 160.441621, "activity_30": 157.71542}, "trend_signal": 1, "fair_value": 137.438077, "relative_strength": -3.214562, "rate_of_change": 0.5295786701155145, "market_dynamics": -0.007453, "expectation": {"probability": 57.1531, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 163.740005, "high": 165.0, "low": 162.039993, "close": 164.699997, "volume": 8715}, "trend_line": 154.329, "activity_lines": {"activity_5": 163.557332, "activity_10": 162.501273, "activity_20": 161.052668, "activity_30": 158.441528}, "trend_signal": 1, "fair_value": 137.680577, "relative_strength": -1.542138, "rate_of_change": 0.5758832653718914, "market_dynamics": -0.035826, "expectation": {"probability": 56.2278, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 165.490005, "high": 167.490005, "low": 165.490005, "close": 167.210007, "volume": 1479}, "trend_line": 155.245001, "activity_lines": {"activity_5": 164.771334, "activity_10": 163.506547, "activity_20": 161.814668, "activity_30": 159.27256}, "trend_signal": 1, "fair_value": 137.937821, "relative_strength": 6.006959, "rate_of_change": 0.593537831515784, "market_dynamics": -0.073577, "expectation": {"probability": 56.4964, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 167.479996, "high": 169.289993, "low": 167.259995, "close": 168.649994, "volume": 564}, "trend_line": 156.165667, "activity_lines": {"activity_5": 166.202665, "activity_10": 164.650909, "activity_20": 162.636572, "activity_30": 160.137399}, "trend_signal": 1, "fair_value": 138.191026, "relative_strength": 4.823991, "rate_of_change": 0.5930406738185479, "market_dynamics": -0.060446, "expectation": {"probability": 56.5756, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 168.539993, "high": 169.660004, "low": 168.279999, "close": 169.199997, "volume": 2108}, "trend_line": 157.046334, "activity_lines": {"activity_5": 167.529332, "activity_10": 165.763272, "activity_20": 163.434905, "activity_30": 160.978323}, "trend_signal": 1, "fair_value": 138.438974, "relative_strength": 5.573601, "rate_of_change": 0.5639312512909692, "market_dynamics": 0.096056, "expectation": {"probability": 55.7365, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 168.490005, "high": 169.800003, "low": 167.910004, "close": 169.580002, "volume": 587}, "trend_line": 157.890334, "activity_lines": {"activity_5": 168.651333, "activity_10": 166.721454, "activity_20": 164.198001, "activity_30": 161.786947}, "trend_signal": 1, "fair_value": 138.688077, "relative_strength": 3.184529, "rate_of_change": 0.5374210135971682, "market_dynamics": 0.201627, "expectation": {"probability": 55.658, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 169.679993, "high": 171.630005, "low": 169.600006, "close": 171.479996, "volume": 4644}, "trend_line": 158.729, "activity_lines": {"activity_5": 169.855332, "activity_10": 167.850726, "activity_20": 165.073905, "activity_30": 162.663699}, "trend_signal": 1, "fair_value": 138.946859, "relative_strength": 2.484341, "rate_of_change": 0.5311699448301995, "market_dynamics": 0.456823, "expectation": {"probability": 55.658, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 171.389999, "high": 171.570007, "low": 167.679993, "close": 167.679993, "volume": 1481}, "trend_line": 159.443334, "activity_lines": {"activity_5": 169.340663, "activity_10": 168.084179, "activity_20": 165.518999, "activity_30": 163.241183}, "trend_signal": 1, "fair_value": 139.173974, "relative_strength": 1.252081, "rate_of_change": 0.45003370524603536, "market_dynamics": 0.378319, "expectation": {"probability": 55.5436, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 168.300003, "high": 169.839996, "low": 165.259995, "close": 166.559998, "volume": 277}, "trend_line": 160.125, "activity_lines": {"activity_5": 168.42133, "activity_10": 168.033816, "activity_20": 165.810428, "activity_30": 163.700322}, "trend_signal": 1, "fair_value": 139.4075, "relative_strength": 1.732029, "rate_of_change": 0.4275286917921618, "market_dynamics": 0.248495, "expectation": {"probability": 55.464, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 168.190002, "high": 170.100006, "low": 161.029999, "close": 161.029999, "volume": 919}, "trend_line": 160.636667, "activity_lines": {"activity_5": 165.797997, "activity_10": 166.937452, "activity_20": 165.533999, "activity_30": 163.758709}, "trend_signal": 1, "fair_value": 139.594359, "relative_strength": 3.802276, "rate_of_change": 0.3195422326307501, "market_dynamics": -0.144547, "expectation": {"probability": 55.9335, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 159.0, "high": 162.039993, "low": 156.080002, "close": 162.039993, "volume": 389}, "trend_line": 161.127, "activity_lines": {"activity_5": 164.055996, "activity_10": 166.082906, "activity_20": 165.337427, "activity_30": 163.849247}, "trend_signal": 1, "fair_value": 139.776731, "relative_strength": 5.143102, "rate_of_change": 0.3052435095656093, "market_dynamics": -0.717959, "expectation": {"probability": 55.471, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 162.960007, "high": 167.910004, "low": 162.960007, "close": 167.339996, "volume": 2394}, "trend_line": 161.831667, "activity_lines": {"activity_5": 164.583329, "activity_10": 166.178724, "activity_20": 165.643331, "activity_30": 164.250085}, "trend_signal": 1, "fair_value": 140.000513, "relative_strength": 4.371724, "rate_of_change": 0.43733638682529963, "market_dynamics": -0.903241, "expectation": {"probability": 56.2094, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 167.0, "high": 168.229996, "low": 167.0, "close": 167.889999, "volume": 230}, "trend_line": 162.395, "activity_lines": {"activity_5": 165.569997, "activity_10": 166.326542, "activity_20": 165.977712, "activity_30": 164.640945}, "trend_signal": 1, "fair_value": 140.217436, "relative_strength": 2.773308, "rate_of_change": 0.3480981259372432, "market_dynamics": -1.051157, "expectation": {"probability": 56.3669, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 167.910004, "high": 169.809998, "low": 167.580002, "close": 169.050003, "volume": 2850}, "trend_line": 162.94, "activity_lines": {"activity_5": 166.929332, "activity_10": 166.672907, "activity_20": 166.387189, "activity_30": 165.0703}, "trend_signal": 1, "fair_value": 140.437884, "relative_strength": 1.312567, "rate_of_change": 0.33560146556235565, "market_dynamics": -0.85241, "expectation": {"probability": 56.6248, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 169.5, "high": 170.070007, "low": 164.360001, "close": 162.779999, "volume": 1136}, "trend_line": 163.226, "activity_lines": {"activity_5": 166.032666, "activity_10": 165.871998, "activity_20": 166.163046, "activity_30": 165.059978}, "trend_signal": 1, "fair_value": 140.622115, "relative_strength": 0.762787, "rate_of_change": 0.17552473303056423, "market_dynamics": -0.831664, "expectation": {"probability": 56.7554, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 164.220001, "high": 168.479996, "low": 163.289993, "close": 168.399994, "volume": 1915}, "trend_line": 163.663666, "activity_lines": {"activity_5": 166.892665, "activity_10": 166.209634, "activity_20": 166.446236, "activity_30": 165.393784}, "trend_signal": 1, "fair_value": 140.846923, "relative_strength": 3.339105, "rate_of_change": 0.26813497849607737, "market_dynamics": -0.795344, "expectation": {"probability": 57.3262, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 167.740005, "high": 170.649994, "low": 167.649994, "close": 169.350006, "volume": 1488}, "trend_line": 164.075, "activity_lines": {"activity_5": 167.645334, "activity_10": 166.741454, "activity_20": 166.779856, "activity_30": 165.760644}, "trend_signal": 1, "fair_value": 141.081859, "relative_strength": 3.262421, "rate_of_change": 0.2513288441186343, "market_dynamics": -0.739992, "expectation": {"probability": 58.0599, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 169.679993, "high": 172.75, "low": 169.679993, "close": 172.610001, "volume": 12205}, "trend_line": 164.568334, "activity_lines": {"activity_5": 169.350667, "activity_10": 167.904727, "activity_20": 167.380427, "activity_30": 166.31129}, "trend_signal": 1, "fair_value": 141.347179, "relative_strength": 2.301117, "rate_of_change": 0.30067591040682884, "market_dynamics": -0.554188, "expectation": {"probability": 58.8507, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 172.100006, "high": 175.0, "low": 171.220001, "close": 174.210007, "volume": 544}, "trend_line": 165.111667, "activity_lines": {"activity_5": 171.27467, "activity_10": 169.269274, "activity_20": 168.088904, "activity_30": 166.933333}, "trend_signal": 1, "fair_value": 141.607756, "relative_strength": 6.620222, "rate_of_change": 0.3301564686193021, "market_dynamics": -0.241363, "expectation": {"probability": 58.8507, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 175.059998, "high": 176.630005, "low": 173.270004, "close": 176.389999, "volume": 1103}, "trend_line": 165.738, "activity_lines": {"activity_5": 173.581335, "activity_10": 170.891092, "activity_20": 168.957952, "activity_30": 167.660967}, "trend_signal": 1, "fair_value": 141.868269, "relative_strength": 5.62333, "rate_of_change": 0.379339032413735, "market_dynamics": 0.062051, "expectation": {"probability": 57.3362, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 176.770004, "high": 178.820007, "low": 176.440002, "close": 178.479996, "volume": 8947}, "trend_line": 166.302, "activity_lines": {"activity_5": 175.677334, "activity_10": 172.613637, "activity_20": 169.968142, "activity_30": 168.483032}, "trend_signal": 1, "fair_value": 142.133205, "relative_strength": 4.156998, "rate_of_change": 0.34029613003655945, "market_dynamics": 0.546224, "expectation": {"probability": 57.3362, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 178.100006, "high": 178.369995, "low": 177.059998, "close": 177.059998, "volume": 1377}, "trend_line": 166.793333, "activity_lines": {"activity_5": 176.627999, "activity_10": 173.779091, "activity_20": 170.761333, "activity_30": 169.177096}, "trend_signal": 1, "fair_value": 142.381282, "relative_strength": 4.507257, "rate_of_change": 0.2954462363651654, "market_dynamics": 0.688169, "expectation": {"probability": 57.0036, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 177.809998, "high": 177.869995, "low": 173.529999, "close": 174.770004, "volume": 3973}, "trend_line": 167.270333, "activity_lines": {"activity_5": 176.301334, "activity_10": 174.351455, "activity_20": 171.277571, "activity_30": 169.69172}, "trend_signal": 1, "fair_value": 142.597179, "relative_strength": 3.346911, "rate_of_change": 0.2859826537551137, "market_dynamics": 0.851288, "expectation": {"probability": 56.1441, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 173.570007, "high": 181.080002, "low": 173.570007, "close": 181.639999, "volume": 214}, "trend_line": 167.945333, "activity_lines": {"activity_5": 178.120666, "activity_10": 176.047819, "activity_20": 172.412095, "activity_30": 170.618795}, "trend_signal": 1, "fair_value": 142.850705, "relative_strength": 9.910955, "rate_of_change": 0.4035383847774198, "market_dynamics": 0.995193, "expectation": {"probability": 55.4649, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 182.800003, "high": 184.229996, "low": 180.809998, "close": 180.970001, "volume": 701}, "trend_line": 168.747, "activity_lines": {"activity_5": 179.221334, "activity_10": 177.393455, "activity_20": 173.420952, "activity_30": 171.459096}, "trend_signal": 1, "fair_value": 143.090449, "relative_strength": 8.068164, "rate_of_change": 0.4773380633327924, "market_dynamics": 0.936873, "expectation": {"probability": 55.2688, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 181.029999, "high": 185.300003, "low": 180.240005, "close": 185.809998, "volume": 4526}, "trend_line": 169.607666, "activity_lines": {"activity_5": 181.63, "activity_10": 179.288364, "activity_20": 174.834714, "activity_30": 172.559935}, "trend_signal": 1, "fair_value": 143.390961, "relative_strength": 12.93227, "rate_of_change": 0.5100333635560813, "market_dynamics": 1.10143, "expectation": {"probability": 55.4649, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 186.0, "high": 186.0, "low": 183.899994, "close": 184.419998, "volume": 960}, "trend_line": 170.414666, "activity_lines": {"activity_5": 183.086666, "activity_10": 180.614, "activity_20": 176.038809, "activity_30": 173.515569}, "trend_signal": 1, "fair_value": 143.689936, "relative_strength": 12.027615, "rate_of_change": 0.475803965134463, "market_dynamics": 1.169165, "expectation": {"probability": 56.3016, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 186.309998, "high": 187.970001, "low": 185.940002, "close": 187.020004, "volume": 2263}, "trend_line": 171.206332, "activity_lines": {"activity_5": 184.919334, "activity_10": 182.138364, "activity_20": 177.428905, "activity_30": 174.586881}, "trend_signal": 1, "fair_value": 143.981346, "relative_strength": 8.971537, "rate_of_change": 0.4645527398445813, "market_dynamics": 1.1974, "expectation": {"probability": 55.4649, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 187.630005, "high": 188.100006, "low": 186.460007, "close": 186.610001, "volume": 17547}, "trend_line": 171.948999, "activity_lines": {"activity_5": 185.798667, "activity_10": 183.326182, "activity_20": 178.687857, "activity_30": 175.580666}, "trend_signal": 1, "fair_value": 144.274295, "relative_strength": 8.075814, "rate_of_change": 0.4337847738014638, "market_dynamics": 1.391913, "expectation": {"probability": 56.3016, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 186.869995, "high": 187.419998, "low": 181.009995, "close": 184.429993, "volume": 46097}, "trend_line": 172.622332, "activity_lines": {"activity_5": 185.619998, "activity_10": 183.892181, "activity_20": 179.643714, "activity_30": 176.385892}, "trend_signal": 1, "fair_value": 144.552115, "relative_strength": 10.090317, "rate_of_change": 0.39158878732409125, "market_dynamics": 1.397621, "expectation": {"probability": 55.368, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 184.479996, "high": 185.779999, "low": 184.160004, "close": 184.889999, "volume": 67}, "trend_line": 173.408332, "activity_lines": {"activity_5": 185.363998, "activity_10": 184.395635, "activity_20": 180.531952, "activity_30": 177.177354}, "trend_signal": 1, "fair_value": 144.813013, "relative_strength": 8.8363, "rate_of_change": 0.4553292675944161, "market_dynamics": 1.35911, "expectation": {"probability": 54.4614, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 184.690002, "high": 187.130005, "low": 183.360001, "close": 186.210007, "volume": 1483}, "trend_line": 174.125333, "activity_lines": {"activity_5": 185.609334, "activity_10": 185.022546, "activity_20": 181.437096, "activity_30": 178.003269}, "trend_signal": 1, "fair_value": 145.096218, "relative_strength": 9.435532, "rate_of_change": 0.41347551858120085, "market_dynamics": 1.262571, "expectation": {"probability": 55.3857, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 186.720001, "high": 187.300003, "low": 183.029999, "close": 184.330002, "volume": 9237}, "trend_line": 174.695999, "activity_lines": {"activity_5": 185.108668, "activity_10": 185.141273, "activity_20": 182.073334, "activity_30": 178.661634}, "trend_signal": 1, "fair_value": 145.382115, "relative_strength": 5.191159, "rate_of_change": 0.3277328980039846, "market_dynamics": 0.872676, "expectation": {"probability": 56.4811, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 184.009995, "high": 188.800003, "low": 183.350006, "close": 188.800003, "volume": 1127}, "trend_line": 175.367666, "activity_lines": {"activity_5": 186.277336, "activity_10": 185.89891, "activity_20": 183.057001, "activity_30": 179.57157}, "trend_signal": 1, "fair_value": 145.713077, "relative_strength": 4.090993, "rate_of_change": 0.38447760901496864, "market_dynamics": 0.598575, "expectation": {"probability": 56.1881, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 188.690002, "high": 189.929993, "low": 187.889999, "close": 189.070007, "volume": 628}, "trend_line": 176.03, "activity_lines": {"activity_5": 187.390004, "activity_10": 186.575457, "activity_20": 183.972335, "activity_30": 180.455592}, "trend_signal": 1, "fair_value": 146.062628, "relative_strength": 4.33145, "rate_of_change": 0.37768307870390827, "market_dynamics": 0.455421, "expectation": {"probability": 56.9063, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 185.75, "high": 191.539993, "low": 184.910004, "close": 191.449997, "volume": 2519}, "trend_line": 176.759, "activity_lines": {"activity_5": 188.986669, "activity_10": 187.537456, "activity_20": 184.989144, "activity_30": 181.450431}, "trend_signal": 1, "fair_value": 146.427757, "relative_strength": 4.747834, "rate_of_change": 0.4141339544395757, "market_dynamics": 0.406784, "expectation": {"probability": 57.3719, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 188.880005, "high": 191.710007, "low": 188.470001, "close": 190.860001, "volume": 2125}, "trend_line": 177.405, "activity_lines": {"activity_5": 189.949335, "activity_10": 188.289638, "activity_20": 185.840001, "activity_30": 182.360173}, "trend_signal": 1, "fair_value": 146.775449, "relative_strength": 2.699966, "rate_of_change": 0.3654693678964098, "market_dynamics": 0.471641, "expectation": {"probability": 58.3715, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 191.679993, "high": 191.860001, "low": 190.380005, "close": 191.039993, "volume": 680}, "trend_line": 178.183667, "activity_lines": {"activity_5": 190.661998, "activity_10": 188.957455, "activity_20": 186.605572, "activity_30": 183.23985}, "trend_signal": 1, "fair_value": 147.142051, "relative_strength": 0.248491, "rate_of_change": 0.4389205490262466, "market_dynamics": 0.406719, "expectation": {"probability": 57.216, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 191.710007, "high": 193.529999, "low": 191.199997, "close": 191.509995, "volume": 6563}, "trend_line": 179.015333, "activity_lines": {"activity_5": 191.083997, "activity_10": 189.637635, "activity_20": 187.328143, "activity_30": 184.099613}, "trend_signal": 1, "fair_value": 147.513333, "relative_strength": -0.733269, "rate_of_change": 0.46674648355956455, "market_dynamics": 0.416041, "expectation": {"probability": 57.6768, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 190.050003, "high": 190.440002, "low": 186.460007, "close": 186.759995, "volume": 1496}, "trend_line": 179.873, "activity_lines": {"activity_5": 189.741996, "activity_10": 189.365089, "activity_20": 187.515952, "activity_30": 184.599268}, "trend_signal": 1, "fair_value": 147.85718, "relative_strength": -3.796029, "rate_of_change": 0.47910253587048446, "market_dynamics": 0.061915, "expectation": {"probability": 58.6745, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 189.089996, "high": 189.089996, "low": 176.660004, "close": 176.600006, "volume": 1777}, "trend_line": 180.358333, "activity_lines": {"activity_5": 185.167332, "activity_10": 187.202908, "activity_20": 186.686762, "activity_30": 184.388108}, "trend_signal": 1, "fair_value": 148.145128, "relative_strength": -8.83068, "rate_of_change": 0.2698198173155488, "market_dynamics": -0.353332, "expectation": {"probability": 60.3905, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 177.789993, "high": 177.789993, "low": 171.5, "close": 174.479996, "volume": 1449}, "trend_line": 180.596333, "activity_lines": {"activity_5": 180.875998, "activity_10": 184.805999, "activity_20": 185.664619, "activity_30": 184.00886}, "trend_signal": 1, "fair_value": 148.389231, "relative_strength": -10.024887, "rate_of_change": 0.13195952526352056, "market_dynamics": -0.694835, "expectation": {"probability": 59.5547, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 174.899994, "high": 177.580002, "low": 174.220001, "close": 176.639999, "volume": 3433}, "trend_line": 180.888, "activity_lines": {"activity_5": 178.396665, "activity_10": 183.015089, "activity_20": 184.860476, "activity_30": 183.753613}, "trend_signal": 0, "fair_value": 148.630449, "relative_strength": -9.738099, "rate_of_change": 0.16150217180767348, "market_dynamics": -1.059018, "expectation": {"probability": 54.7109, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 178.199997, "high": 179.759995, "low": 174.479996, "close": 174.199997, "volume": 2699}, "trend_line": 181.059667, "activity_lines": {"activity_5": 176.063998, "activity_10": 180.920362, "activity_20": 183.815047, "activity_30": 183.322129}, "trend_signal": 0, "fair_value": 148.854103, "relative_strength": -10.242454, "rate_of_change": 0.09490237052761108, "market_dynamics": -1.132281, "expectation": {"probability": 54.4091, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 172.759995, "high": 175.490005, "low": 158.570007, "close": 159.190002, "volume": 9156}, "trend_line": 180.94, "activity_lines": {"activity_5": 169.882, "activity_10": 176.361999, "activity_20": 181.375523, "activity_30": 181.911182}, "trend_signal": 0, "fair_value": 148.988013, "relative_strength": -8.250799, "rate_of_change": -0.06609257709503721, "market_dynamics": -1.046175, "expectation": {"probability": 53.9151, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 147.929993, "high": 166.389999, "low": 147.929993, "close": 156.449997, "volume": 7344}, "trend_line": 180.541667, "activity_lines": {"activity_5": 164.624665, "activity_10": 171.848726, "activity_20": 178.778761, "activity_30": 180.331182}, "trend_signal": 0, "fair_value": 149.098974, "relative_strength": -8.120118, "rate_of_change": -0.22014645738919425, "market_dynamics": -0.97766, "expectation": {"probability": 52.5163, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 159.990005, "high": 162.979996, "low": 158.419998, "close": 159.190002, "volume": 26974}, "trend_line": 180.203, "activity_lines": {"activity_5": 161.624, "activity_10": 168.469999, "activity_20": 176.582761, "activity_30": 178.953655}, "trend_signal": 0, "fair_value": 149.248269, "relative_strength": -11.514447, "rate_of_change": -0.1875838445648044, "market_dynamics": -0.885813, "expectation": {"probability": 53.2351, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 156.199997, "high": 165.490005, "low": 156.199997, "close": 164.570007, "volume": 1801}, "trend_line": 179.935, "activity_lines": {"activity_5": 161.436002, "activity_10": 166.645273, "activity_20": 175.019286, "activity_30": 177.945075}, "trend_signal": 0, "fair_value": 149.430898, "relative_strength": -11.784748, "rate_of_change": -0.14872116446452094, "market_dynamics": -0.903336, "expectation": {"probability": 53.4982, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 165.669998, "high": 170.399994, "low": 164.570007, "close": 170.389999, "volume": 2807}, "trend_line": 179.807667, "activity_lines": {"activity_5": 163.992668, "activity_10": 166.360001, "activity_20": 174.117, "activity_30": 177.329269}, "trend_signal": 0, "fair_value": 149.675898, "relative_strength": -10.891097, "rate_of_change": -0.07076610998415707, "market_dynamics": -0.928447, "expectation": {"probability": 54.8404, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 170.410004, "high": 172.559998, "low": 168.970001, "close": 171.600006, "volume": 1316}, "trend_line": 179.648, "activity_lines": {"activity_5": 167.20667, "activity_10": 166.678729, "activity_20": 173.407191, "activity_30": 176.799742}, "trend_signal": 0, "fair_value": 149.935898, "relative_strength": -12.514648, "rate_of_change": -0.08879877185660448, "market_dynamics": -0.903898, "expectation": {"probability": 56.1687, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 176.259995, "high": 179.470001, "low": 176.259995, "close": 179.470001, "volume": 17846}, "trend_line": 179.681, "activity_lines": {"activity_5": 172.216669, "activity_10": 168.704002, "activity_20": 173.508001, "activity_30": 176.788258}, "trend_signal": 0, "fair_value": 150.272052, "relative_strength": -11.318541, "rate_of_change": 0.018369255432855062, "market_dynamics": -0.649177, "expectation": {"probability": 57.4832, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 177.830002, "high": 179.119995, "low": 173.130005, "close": 174.410004, "volume": 1769}, "trend_line": 179.592667, "activity_lines": {"activity_5": 174.005336, "activity_10": 169.757093, "activity_20": 173.152715, "activity_30": 176.448194}, "trend_signal": 0, "fair_value": 150.546154, "relative_strength": -11.122622, "rate_of_change": -0.04916101312882595, "market_dynamics": -0.434662, "expectation": {"probability": 56.5598, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 175.690002, "high": 179.789993, "low": 175.690002, "close": 176.570007, "volume": 412}, "trend_line": 179.652667, "activity_lines": {"activity_5": 175.499338, "activity_10": 171.204185, "activity_20": 173.059335, "activity_30": 176.253184}, "trend_signal": 0, "fair_value": 150.837052, "relative_strength": -11.302233, "rate_of_change": 0.03340893645730105, "market_dynamics": -0.224785, "expectation": {"probability": 57.554, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 175.100006, "high": 178.169998, "low": 174.699997, "close": 178.080002, "volume": 3207}, "trend_line": 179.534001, "activity_lines": {"activity_5": 176.696671, "activity_10": 172.927094, "activity_20": 173.146716, "activity_30": 176.151722}, "trend_signal": 0, "fair_value": 151.160577, "relative_strength": -11.553058, "rate_of_change": -0.0660530132848063, "market_dynamics": 0.038798, "expectation": {"probability": 53.4322, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 178.080002, "high": 179.5, "low": 176.179993, "close": 176.639999, "volume": 752}, "trend_line": 179.389667, "activity_lines": {"activity_5": 176.901336, "activity_10": 174.317639, "activity_20": 173.148001, "activity_30": 175.965012}, "trend_signal": 0, "fair_value": 151.515193, "relative_strength": -9.456414, "rate_of_change": -0.08039368542785744, "market_dynamics": 0.042001, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 177.270004, "high": 177.360001, "low": 175.160004, "close": 175.710007, "volume": 839}, "trend_line": 179.053001, "activity_lines": {"activity_5": 176.460004, "activity_10": 175.221822, "activity_20": 173.119907, "activity_30": 175.727614}, "trend_signal": 0, "fair_value": 151.835321, "relative_strength": -9.249428, "rate_of_change": -0.1876730168633448, "market_dynamics": 0.182454, "expectation": {"probability": 53.4309, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 176.020004, "high": 178.300003, "low": 175.470001, "close": 178.559998, "volume": 2242}, "trend_line": 178.857668, "activity_lines": {"activity_5": 177.219335, "activity_10": 176.294003, "activity_20": 173.438192, "activity_30": 175.695808}, "trend_signal": 0, "fair_value": 152.183141, "relative_strength": -8.746189, "rate_of_change": -0.10909227933018843, "market_dynamics": 0.295503, "expectation": {"probability": 53.1799, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 178.759995, "high": 180.169998, "low": 177.470001, "close": 178.850006, "volume": 3040}, "trend_line": 178.585334, "activity_lines": {"activity_5": 177.79867, "activity_10": 177.06673, "activity_20": 173.842669, "activity_30": 175.695313}, "trend_signal": 0, "fair_value": 152.493141, "relative_strength": -8.150571, "rate_of_change": -0.15226297147070078, "market_dynamics": 0.345923, "expectation": {"probability": 55.6601, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 179.210007, "high": 180.580002, "low": 179.190002, "close": 180.410004, "volume": 4015}, "trend_line": 178.378668, "activity_lines": {"activity_5": 178.746003, "activity_10": 177.863458, "activity_20": 174.453765, "activity_30": 175.813034}, "trend_signal": 0, "fair_value": 152.822372, "relative_strength": -8.239378, "rate_of_change": -0.11572394852982959, "market_dynamics": 0.45072, "expectation": {"probability": 56.0293, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 179.759995, "high": 182.649994, "low": 179.759995, "close": 181.889999, "volume": 5914}, "trend_line": 178.294001, "activity_lines": {"activity_5": 180.031335, "activity_10": 178.747093, "activity_20": 175.258669, "activity_30": 176.039572}, "trend_signal": 0, "fair_value": 153.142949, "relative_strength": -7.883316, "rate_of_change": -0.047464756267826855, "market_dynamics": 0.586004, "expectation": {"probability": 56.2624, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 182.449997, "high": 183.210007, "low": 180.820007, "close": 183.080002, "volume": 5324}, "trend_line": 178.233668, "activity_lines": {"activity_5": 181.363335, "activity_10": 179.660002, "activity_20": 176.200098, "activity_30": 176.348346}, "trend_signal": 0, "fair_value": 153.450065, "relative_strength": -8.067749, "rate_of_change": -0.033839052161948054, "market_dynamics": 0.726892, "expectation": {"probability": 56.636, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 184.399994, "high": 187.860001, "low": 180.830002, "close": 181.089996, "volume": 3843}, "trend_line": 178.063001, "activity_lines": {"activity_5": 181.540667, "activity_10": 180.145456, "activity_20": 176.921145, "activity_30": 176.532625}, "trend_signal": 0, "fair_value": 153.738206, "relative_strength": -7.103441, "rate_of_change": -0.09575463598716959, "market_dynamics": 0.809084, "expectation": {"probability": 55.3139, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 181.929993, "high": 184.669998, "low": 181.929993, "close": 183.820007, "volume": 1711}, "trend_line": 178.046001, "activity_lines": {"activity_5": 182.459335, "activity_10": 181.00582, "activity_20": 177.870717, "activity_30": 176.904045}, "trend_signal": 0, "fair_value": 154.025642, "relative_strength": -9.26727, "rate_of_change": -0.00954718268509039, "market_dynamics": 0.858031, "expectation": {"probability": 55.8352, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 185.020004, "high": 186.509995, "low": 184.770004, "close": 186.449997, "volume": 519}, "trend_line": 177.967668, "activity_lines": {"activity_5": 183.923334, "activity_10": 182.212547, "activity_20": 179.036573, "activity_30": 177.446238}, "trend_signal": 0, "fair_value": 154.323013, "relative_strength": -9.944743, "rate_of_change": -0.04399593338801608, "market_dynamics": 0.98356, "expectation": {"probability": 55.9987, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 186.339996, "high": 186.460007, "low": 184.419998, "close": 185.830002, "volume": 318}, "trend_line": 177.859667, "activity_lines": {"activity_5": 184.778001, "activity_10": 183.154365, "activity_20": 180.085049, "activity_30": 177.953485}, "trend_signal": 1, "fair_value": 154.630898, "relative_strength": -11.358354, "rate_of_change": -0.060685742086591575, "market_dynamics": 1.008907, "expectation": {"probability": 57.9563, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 186.539993, "high": 187.889999, "low": 186.539993, "close": 185.960007, "volume": 506}, "trend_line": 177.676668, "activity_lines": {"activity_5": 185.413336, "activity_10": 183.952729, "activity_20": 181.01905, "activity_30": 178.476088}, "trend_signal": 1, "fair_value": 154.964295, "relative_strength": -8.76928, "rate_of_change": -0.10288954381096152, "market_dynamics": 1.188744, "expectation": {"probability": 58.1048, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 185.779999, "high": 188.479996, "low": 185.289993, "close": 186.169998, "volume": 4102}, "trend_line": 177.520334, "activity_lines": {"activity_5": 185.926668, "activity_10": 184.602911, "activity_20": 181.832526, "activity_30": 179.024045}, "trend_signal": 1, "fair_value": 155.291603, "relative_strength": -7.222177, "rate_of_change": -0.08798791746815923, "market_dynamics": 1.433259, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 187.350006, "high": 190.360001, "low": 187.199997, "close": 190.050003, "volume": 3823}, "trend_line": 177.487335, "activity_lines": {"activity_5": 187.394669, "activity_10": 185.820183, "activity_20": 182.88705, "activity_30": 179.832411}, "trend_signal": 1, "fair_value": 155.643783, "relative_strength": -7.215998, "rate_of_change": -0.018588856417986216, "market_dynamics": 1.586032, "expectation": {"probability": 58.9891, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 190.199997, "high": 190.830002, "low": 188.929993, "close": 190.899994, "volume": 1819}, "trend_line": 177.467001, "activity_lines": {"activity_5": 188.730666, "activity_10": 186.988364, "activity_20": 183.901192, "activity_30": 180.697743}, "trend_signal": 1, "fair_value": 156.052757, "relative_strength": -6.052221, "rate_of_change": -0.01145659209993276, "market_dynamics": 1.772337, "expectation": {"probability": 59.6386, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 190.830002, "high": 191.820007, "low": 190.460007, "close": 190.910004, "volume": 9526}, "trend_line": 177.605335, "activity_lines": {"activity_5": 189.773334, "activity_10": 187.967637, "activity_20": 184.81862, "activity_30": 181.565034}, "trend_signal": 1, "fair_value": 156.473911, "relative_strength": -6.59841, "rate_of_change": 0.07794913940084341, "market_dynamics": 1.951248, "expectation": {"probability": 60.0119, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 191.949997, "high": 194.300003, "low": 191.130005, "close": 194.339996, "volume": 25808}, "trend_line": 178.196668, "activity_lines": {"activity_5": 191.620665, "activity_10": 189.406545, "activity_20": 185.970763, "activity_30": 182.644689}, "trend_signal": 1, "fair_value": 156.91077, "relative_strength": -6.004037, "rate_of_change": 0.33294776871426285, "market_dynamics": 2.027745, "expectation": {"probability": 60.6295, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 194.990005, "high": 196.869995, "low": 194.979996, "close": 192.779999, "volume": 3776}, "trend_line": 178.806668, "activity_lines": {"activity_5": 192.389332, "activity_10": 190.357091, "activity_20": 186.903524, "activity_30": 183.585549}, "trend_signal": 1, "fair_value": 157.347244, "relative_strength": -3.860073, "rate_of_change": 0.3423184096798116, "market_dynamics": 1.961042, "expectation": {"probability": 60.2955, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 193.369995, "high": 195.240005, "low": 189.710007, "close": 192.380005, "volume": 19926}, "trend_line": 179.331335, "activity_lines": {"activity_5": 192.584001, "activity_10": 191.022364, "activity_20": 187.710715, "activity_30": 184.461249}, "trend_signal": 1, "fair_value": 157.774103, "relative_strength": -3.212612, "rate_of_change": 0.29342697667180606, "market_dynamics": 1.994331, "expectation": {"probability": 59.8168, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 194.589996, "high": 229.745499, "low": 194.330002, "close": 229.745499, "volume": 1274}, "trend_line": 181.182852, "activity_lines": {"activity_5": 205.078501, "activity_10": 198.325728, "activity_20": 192.001239, "activity_30": 187.713775}, "trend_signal": 1, "fair_value": 158.421446, "relative_strength": 13.458071, "rate_of_change": 1.0324559285748924, "market_dynamics": 1.888764, "expectation": {"probability": 60.7981, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 198.880005, "high": 200.410004, "low": 198.089996, "close": 199.970001, "volume": 43462}, "trend_line": 182.542185, "activity_lines": {"activity_5": 205.058134, "activity_10": 199.428173, "activity_20": 193.209974, "activity_30": 188.92585}, "trend_signal": 1, "fair_value": 158.884908, "relative_strength": -2.659554, "rate_of_change": 0.7502547757665237, "market_dynamics": 1.62737, "expectation": {"probability": 59.4643, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 200.399994, "high": 201.229996, "low": 194.630005, "close": 194.25, "volume": 3433}, "trend_line": 183.802185, "activity_lines": {"activity_5": 202.527101, "activity_10": 199.233527, "activity_20": 193.762853, "activity_30": 189.681192}, "trend_signal": 1, "fair_value": 159.295741, "relative_strength": -4.551645, "rate_of_change": 0.6902514068186592, "market_dynamics": 1.289676, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 198.149994, "high": 200.949997, "low": 194.440002, "close": 197.229996, "volume": 3936}, "trend_line": 185.070185, "activity_lines": {"activity_5": 200.995399, "activity_10": 199.429972, "activity_20": 194.511255, "activity_30": 190.547503}, "trend_signal": 1, "fair_value": 159.72651, "relative_strength": -5.148308, "rate_of_change": 0.6898721035334812, "market_dynamics": 0.878518, "expectation": {"probability": 59.6307, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 197.770004, "high": 197.770004, "low": 191.240005, "close": 193.009995, "volume": 6753}, "trend_line": 186.018184, "activity_lines": {"activity_5": 197.760364, "activity_10": 198.658053, "activity_20": 194.768847, "activity_30": 191.059749}, "trend_signal": 1, "fair_value": 160.120805, "relative_strength": -3.877307, "rate_of_change": 0.5122375600370106, "market_dynamics": 0.391536, "expectation": {"probability": 58.7559, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 194.690002, "high": 199.100006, "low": 193.559998, "close": 198.770004, "volume": 1173}, "trend_line": 186.964185, "activity_lines": {"activity_5": 196.403333, "activity_10": 198.87959, "activity_20": 195.507583, "activity_30": 191.882447}, "trend_signal": 1, "fair_value": 160.549843, "relative_strength": -2.222141, "rate_of_change": 0.508552970283806, "market_dynamics": 0.063111, "expectation": {"probability": 59.2624, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 197.679993, "high": 199.610001, "low": 197.440002, "close": 199.360001, "volume": 351}, "trend_line": 187.889518, "activity_lines": {"activity_5": 197.308, "activity_10": 199.065309, "activity_20": 196.215081, "activity_30": 192.682177}, "trend_signal": 1, "fair_value": 160.998754, "relative_strength": -1.784546, "rate_of_change": 0.4949252713828712, "market_dynamics": -0.083762, "expectation": {"probability": 60.9057, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 199.220001, "high": 199.479996, "low": 196.619995, "close": 196.619995, "volume": 968}, "trend_line": 188.461184, "activity_lines": {"activity_5": 197.339998, "activity_10": 198.599208, "activity_20": 196.578435, "activity_30": 193.245433}, "trend_signal": 1, "fair_value": 161.458946, "relative_strength": -2.983334, "rate_of_change": 0.3042564620342436, "market_dynamics": -0.276763, "expectation": {"probability": 61.152, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 197.429993, "high": 198.039993, "low": 195.279999, "close": 198.039993, "volume": 4915}, "trend_line": 189.248851, "activity_lines": {"activity_5": 197.68733, "activity_10": 198.349834, "activity_20": 197.012551, "activity_30": 193.863421}, "trend_signal": 1, "fair_value": 161.930613, "relative_strength": -4.589973, "rate_of_change": 0.41794654118271857, "market_dynamics": -0.346608, "expectation": {"probability": 61.1603, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 198.350006, "high": 198.809998, "low": 197.779999, "close": 198.610001, "volume": 5740}, "trend_line": 189.983517, "activity_lines": {"activity_5": 198.170665, "activity_10": 198.108462, "activity_20": 197.420239, "activity_30": 194.467366}, "trend_signal": 1, "fair_value": 162.412856, "relative_strength": -3.60778, "rate_of_change": 0.38820103589427035, "market_dynamics": -0.408402, "expectation": {"probability": 61.728, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 199.679993, "high": 200.570007, "low": 198.690002, "close": 199.130005, "volume": 323}, "trend_line": 190.685184, "activity_lines": {"activity_5": 198.454, "activity_10": 197.848363, "activity_20": 197.807023, "activity_30": 195.057462}, "trend_signal": 1, "fair_value": 162.873497, "relative_strength": -4.564898, "rate_of_change": 0.3693304614420767, "market_dynamics": -0.469933, "expectation": {"probability": 61.8672, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 201.449997, "high": 204.779999, "low": 201.320007, "close": 204.630005, "volume": 2890}, "trend_line": 191.618184, "activity_lines": {"activity_5": 200.546669, "activity_10": 199.144909, "activity_20": 198.657236, "activity_30": 195.957128}, "trend_signal": 1, "fair_value": 163.361061, "relative_strength": -2.351627, "rate_of_change": 0.4892881452184671, "market_dynamics": -0.412364, "expectation": {"probability": 62.1564, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 203.520004, "high": 206.289993, "low": 203.240005, "close": 205.720001, "volume": 2570}, "trend_line": 192.618517, "activity_lines": {"activity_5": 202.651336, "activity_10": 200.55491, "activity_20": 199.521733, "activity_30": 196.866923}, "trend_signal": 1, "fair_value": 163.85869, "relative_strength": -1.710671, "rate_of_change": 0.5220449224171665, "market_dynamics": -0.339228, "expectation": {"probability": 62.7704, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 203.610001, "high": 203.970001, "low": 199.820007, "close": 203.029999, "volume": 6880}, "trend_line": 193.434184, "activity_lines": {"activity_5": 203.252668, "activity_10": 201.267273, "activity_20": 200.035945, "activity_30": 197.538631}, "trend_signal": 1, "fair_value": 164.318882, "relative_strength": -0.611117, "rate_of_change": 0.4234624026307868, "market_dynamics": -0.260296, "expectation": {"probability": 62.6253, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 201.600006, "high": 203.059998, "low": 200.919998, "close": 202.089996, "volume": 4892}, "trend_line": 194.20885, "activity_lines": {"activity_5": 203.208, "activity_10": 201.703273, "activity_20": 200.380347, "activity_30": 198.097071}, "trend_signal": 1, "fair_value": 164.758818, "relative_strength": -2.247176, "rate_of_change": 0.400480403194931, "market_dynamics": -0.223081, "expectation": {"probability": 61.9419, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 200.389999, "high": 205.279999, "low": 200.389999, "close": 202.929993, "volume": 2860}, "trend_line": 194.959516, "activity_lines": {"activity_5": 203.21133, "activity_10": 202.126908, "activity_20": 200.747416, "activity_30": 198.659725}, "trend_signal": 1, "fair_value": 165.209651, "relative_strength": -2.288794, "rate_of_change": 0.38652512488488316, "market_dynamics": -0.096126, "expectation": {"probability": 62.2038, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 203.690002, "high": 205.649994, "low": 201.289993, "close": 202.789993, "volume": 5048}, "trend_line": 195.656183, "activity_lines": {"activity_5": 202.914662, "activity_10": 202.449452, "activity_20": 201.043865, "activity_30": 199.164917}, "trend_signal": 1, "fair_value": 165.662343, "relative_strength": -1.159729, "rate_of_change": 0.3573393155120424, "market_dynamics": 0.073331, "expectation": {"probability": 60.4452, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 202.970001, "high": 206.0, "low": 201.740005, "close": 205.380005, "volume": 6278}, "trend_line": 196.399516, "activity_lines": {"activity_5": 203.603998, "activity_10": 203.180544, "activity_20": 201.530411, "activity_30": 199.792261}, "trend_signal": 1, "fair_value": 166.144459, "relative_strength": -1.905734, "rate_of_change": 0.3799179706986346, "market_dynamics": 0.292755, "expectation": {"probability": 60.8309, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 204.589996, "high": 207.529999, "low": 203.779999, "close": 205.580002, "volume": 8340}, "trend_line": 197.21585, "activity_lines": {"activity_5": 204.382666, "activity_10": 203.788727, "activity_20": 201.983433, "activity_30": 200.38455}, "trend_signal": 1, "fair_value": 166.616254, "relative_strength": -3.145909, "rate_of_change": 0.4156497004809235, "market_dynamics": 0.626619, "expectation": {"probability": 61.0393, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 203.820007, "high": 205.949997, "low": 201.350006, "close": 203.490005, "volume": 11639}, "trend_line": 197.871516, "activity_lines": {"activity_5": 204.294668, "activity_10": 203.879818, "activity_20": 202.176455, "activity_30": 200.789334}, "trend_signal": 1, "fair_value": 167.098625, "relative_strength": 2.495007, "rate_of_change": 0.3324611079687687, "market_dynamics": 0.630946, "expectation": {"probability": 61.9384, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 198.869995, "high": 204.110001, "low": 198.740005, "close": 201.490005, "volume": 45906}, "trend_line": 198.37285, "activity_lines": {"activity_5": 203.44667, "activity_10": 203.518546, "activity_20": 202.126096, "activity_30": 201.022785}, "trend_signal": 1, "fair_value": 167.577087, "relative_strength": 1.095604, "rate_of_change": 0.25336339971235966, "market_dynamics": 0.438305, "expectation": {"probability": 61.3513, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 201.889999, "high": 204.089996, "low": 196.130005, "close": 196.190002, "volume": 11404}, "trend_line": 198.718183, "activity_lines": {"activity_5": 200.928004, "activity_10": 202.150729, "activity_20": 201.705524, "activity_30": 200.881956}, "trend_signal": 1, "fair_value": 168.018177, "relative_strength": 1.804109, "rate_of_change": 0.1740827940920397, "market_dynamics": 0.035815, "expectation": {"probability": 60.1393, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 193.309998, "high": 199.029999, "low": 193.309998, "close": 193.75, "volume": 19157}, "trend_line": 198.97785, "activity_lines": {"activity_5": 198.036002, "activity_10": 200.492729, "activity_20": 201.070572, "activity_30": 200.561428}, "trend_signal": 0, "fair_value": 168.422792, "relative_strength": -0.696057, "rate_of_change": 0.1306709814269885, "market_dynamics": -0.415492, "expectation": {"probability": 64.0118, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 193.919998, "high": 198.889999, "low": 193.679993, "close": 198.729996, "volume": 4363}, "trend_line": 199.396516, "activity_lines": {"activity_5": 197.579333, "activity_10": 199.957819, "activity_20": 200.912286, "activity_30": 200.545438}, "trend_signal": 0, "fair_value": 168.865869, "relative_strength": -3.058841, "rate_of_change": 0.21040834444638024, "market_dynamics": -0.712626, "expectation": {"probability": 65.6498, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 199.449997, "high": 204.479996, "low": 197.949997, "close": 204.270004, "volume": 6145}, "trend_line": 199.870516, "activity_lines": {"activity_5": 199.426001, "activity_10": 200.508365, "activity_20": 201.274477, "activity_30": 200.859856}, "trend_signal": 0, "fair_value": 169.336831, "relative_strength": -4.383152, "rate_of_change": 0.23771729291399354, "market_dynamics": -0.765782, "expectation": {"probability": 63.5993, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 202.899994, "high": 211.309998, "low": 202.800003, "close": 211.110001, "volume": 9665}, "trend_line": 200.544183, "activity_lines": {"activity_5": 203.500667, "activity_10": 202.262911, "activity_20": 202.234477, "activity_30": 201.584984}, "trend_signal": 1, "fair_value": 169.852023, "relative_strength": -3.686147, "rate_of_change": 0.3370517140206886, "market_dynamics": -0.507646, "expectation": {"probability": 63.1105, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 210.050003, "high": 211.440002, "low": 209.789993, "close": 211.149994, "volume": 9757}, "trend_line": 201.21885, "activity_lines": {"activity_5": 206.947332, "activity_10": 203.876, "activity_20": 203.139524, "activity_30": 202.26923}, "trend_signal": 1, "fair_value": 170.369138, "relative_strength": -1.226235, "rate_of_change": 0.33641813485061267, "market_dynamics": -0.20684, "expectation": {"probability": 63.7631, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 211.410004, "high": 212.279999, "low": 210.259995, "close": 211.679993, "volume": 5021}, "trend_line": 201.79685, "activity_lines": {"activity_5": 209.57333, "activity_10": 205.433453, "activity_20": 204.038904, "activity_30": 202.944142}, "trend_signal": 1, "fair_value": 170.890484, "relative_strength": -2.16489, "rate_of_change": 0.28724943016024734, "market_dynamics": 0.149367, "expectation": {"probability": 62.2698, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 213.880005, "high": 218.410004, "low": 213.089996, "close": 217.199997, "volume": 21469}, "trend_line": 202.61085, "activity_lines": {"activity_5": 212.843996, "activity_10": 207.879998, "activity_20": 205.392285, "activity_30": 203.937894}, "trend_signal": 1, "fair_value": 171.441702, "relative_strength": -1.760081, "rate_of_change": 0.4033759694464968, "market_dynamics": 0.607644, "expectation": {"probability": 62.2186, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 217.089996, "high": 221.550003, "low": 215.690002, "close": 218.979996, "volume": 13131}, "trend_line": 203.497516, "activity_lines": {"activity_5": 215.476662, "activity_10": 210.438906, "activity_20": 206.823951, "activity_30": 204.993968}, "trend_signal": 1, "fair_value": 171.98542, "relative_strength": -0.622881, "rate_of_change": 0.43762019654919326, "market_dynamics": 0.868364, "expectation": {"probability": 62.2698, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 217.339996, "high": 222.210007, "low": 217.029999, "close": 222.229996, "volume": 16229}, "trend_line": 203.246999, "activity_lines": {"activity_5": 218.211996, "activity_10": 213.307088, "activity_20": 208.468141, "activity_30": 206.202515}, "trend_signal": 1, "fair_value": 172.547023, "relative_strength": 0.017307, "rate_of_change": -0.1231056795798933, "market_dynamics": 1.126815, "expectation": {"probability": 62.0353, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 223.809998, "high": 224.800003, "low": 222.399994, "close": 224.220001, "volume": 16066}, "trend_line": 204.055332, "activity_lines": {"activity_5": 220.869331, "activity_10": 216.159997, "activity_20": 210.191856, "activity_30": 207.555612}, "trend_signal": 1, "fair_value": 173.128433, "relative_strength": -0.180572, "rate_of_change": 0.3977096852485407, "market_dynamics": 1.330849, "expectation": {"probability": 63.1593, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d1f1972-6cd7-4182-94fd-e308fadd97c0/", "share_image": "https://sharemaestro.com/terminal/9d1f1972-6cd7-4182-94fd-e308fadd97c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}