{"ticker": {"uuid": "9d1f3331-6dcd-4eb5-bbe1-b8383ef6b2b1", "symbol": "MUNA", "name": "NORTHERN TRUST 2030 TAX-EXEMPT DISTRIBUTING LADDER ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MUNA rose 0.43%, moving from 100.03 to 100.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.65 on the latest week. Next-week expectancy is positive at 62.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "100.45"}, {"label": "12-Week Change", "value": "0.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 100.475, "high": 100.475, "low": 100.215, "close": 100.455, "volume": 165}, "trend_line": 99.830923, "activity_lines": {"activity_5": 100.428463, "activity_10": 100.388514, "activity_20": 100.183171, "activity_30": 100.047793}, "trend_signal": 1, "fair_value": 99.429354, "relative_strength": null, "rate_of_change": 0.05002454976201343, "market_dynamics": 0.652842, "expectation": {"probability": 62.9297, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-22", "ohlcv": {"open": 98.399559, "high": 98.468306, "low": 98.330714, "close": 98.458569, "volume": 4634}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.458569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 98.497909, "high": 98.537249, "low": 98.153683, "close": 98.473813, "volume": 905}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.466191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 98.47389, "high": 98.768967, "low": 98.316214, "close": 98.768967, "volume": 404}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.567116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 98.867391, "high": 99.152822, "low": 98.837864, "close": 99.128216, "volume": 1455}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.707391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 99.211877, "high": 99.290617, "low": 99.138059, "close": 99.138059, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 98.92775, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.793525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 99.167586, "high": 99.167586, "low": 98.867391, "close": 98.867391, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 98.952372, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.805836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 98.70007, "high": 98.725954, "low": 98.632286, "close": 98.632286, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 98.871371, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.781043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 98.578058, "high": 98.681585, "low": 98.578058, "close": 98.681585, "volume": 102}, "trend_line": null, "activity_lines": {"activity_5": 98.796238, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.768611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7632, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 98.568198, "high": 98.859061, "low": 98.45481, "close": 98.45481, "volume": 1480}, "trend_line": null, "activity_lines": {"activity_5": 98.651339, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.733744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 98.607637, "high": 98.711165, "low": 98.385792, "close": 98.622427, "volume": 34583}, "trend_line": null, "activity_lines": {"activity_5": 98.607206, "activity_10": 98.714852, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.722612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7225, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 98.578058, "high": 98.647076, "low": 98.425231, "close": 98.548478, "volume": 312}, "trend_line": null, "activity_lines": {"activity_5": 98.572799, "activity_10": 98.683191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.706782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 98.629515, "high": 98.777682, "low": 98.486287, "close": 98.599882, "volume": 10315}, "trend_line": null, "activity_lines": {"activity_5": 98.576787, "activity_10": 98.659242, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.697874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2707, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 98.570248, "high": 98.688782, "low": 98.570248, "close": 98.624576, "volume": 4428}, "trend_line": null, "activity_lines": {"activity_5": 98.591167, "activity_10": 98.63749, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.692235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9863, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 98.599882, "high": 98.708537, "low": 98.599882, "close": 98.708537, "volume": 1814}, "trend_line": null, "activity_lines": {"activity_5": 98.637335, "activity_10": 98.633629, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.6934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2038, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 98.649271, "high": 98.807315, "low": 98.649271, "close": 98.772743, "volume": 2004}, "trend_line": null, "activity_lines": {"activity_5": 98.687989, "activity_10": 98.649073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.698689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9191, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 98.769544, "high": 98.853654, "low": 98.754701, "close": 98.814073, "volume": 7001}, "trend_line": null, "activity_lines": {"activity_5": 98.742399, "activity_10": 98.678673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.705901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.557, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98.833863, "high": 98.972397, "low": 98.833863, "close": 98.957554, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 98.826929, "activity_10": 98.73533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.720704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7941, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 98.858602, "high": 98.999247, "low": 98.838811, "close": 98.999247, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 98.901513, "activity_10": 98.793654, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.736179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7153, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98.969516, "high": 99.093395, "low": 98.969516, "close": 99.038888, "volume": 101}, "trend_line": null, "activity_lines": {"activity_5": 98.964332, "activity_10": 98.853409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.752111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.383, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 99.028978, "high": 99.103305, "low": 99.028978, "close": 99.038888, "volume": 1101}, "trend_line": null, "activity_lines": {"activity_5": 99.005128, "activity_10": 98.902545, "activity_20": 98.809455, "activity_30": null}, "trend_signal": 0, "fair_value": 98.766449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2313, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 99.068619, "high": 99.212319, "low": 99.038888, "close": 99.133036, "volume": 1705}, "trend_line": null, "activity_lines": {"activity_5": 99.059563, "activity_10": 98.961227, "activity_20": 98.844368, "activity_30": null}, "trend_signal": 0, "fair_value": 98.783906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3083, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 99.103305, "high": 99.678105, "low": 99.004202, "close": 99.544315, "volume": 4695}, "trend_line": null, "activity_lines": {"activity_5": 99.229827, "activity_10": 99.084058, "activity_20": 98.915238, "activity_30": null}, "trend_signal": 0, "fair_value": 98.81847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.552, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 99.370884, "high": 99.668194, "low": 99.346108, "close": 99.603777, "volume": 2396}, "trend_line": null, "activity_lines": {"activity_5": 99.380794, "activity_10": 99.20053, "activity_20": 98.986675, "activity_30": null}, "trend_signal": 0, "fair_value": 98.852614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.8913, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 99.678105, "high": 99.678105, "low": 99.54927, "close": 99.583956, "volume": 599}, "trend_line": null, "activity_lines": {"activity_5": 99.484853, "activity_10": 99.295593, "activity_20": 99.052248, "activity_30": null}, "trend_signal": 0, "fair_value": 98.883086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3214, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 99.882628, "high": 99.882628, "low": 99.614474, "close": 99.728688, "volume": 355}, "trend_line": null, "activity_lines": {"activity_5": 99.600817, "activity_10": 99.401055, "activity_20": 99.129435, "activity_30": null}, "trend_signal": 0, "fair_value": 98.91691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.4255, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 99.882628, "high": 99.89256, "low": 99.718756, "close": 99.798209, "volume": 1697}, "trend_line": null, "activity_lines": {"activity_5": 99.693969, "activity_10": 99.501776, "activity_20": 99.21043, "activity_30": null}, "trend_signal": 0, "fair_value": 98.950807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4461, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 99.808141, "high": 99.808141, "low": 99.763449, "close": 99.798209, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 99.742776, "activity_10": 99.584604, "activity_20": 99.286993, "activity_30": null}, "trend_signal": 0, "fair_value": 98.982192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4331, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 99.798209, "high": 99.932287, "low": 99.798209, "close": 99.837936, "volume": 4597}, "trend_line": null, "activity_lines": {"activity_5": 99.787898, "activity_10": 99.659371, "activity_20": 99.361787, "activity_30": null}, "trend_signal": 0, "fair_value": 99.012754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3951, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.936894, "high": 99.946844, "low": 99.663271, "close": 99.882169, "volume": 673}, "trend_line": null, "activity_lines": {"activity_5": 99.832155, "activity_10": 99.72693, "activity_20": 99.435288, "activity_30": null}, "trend_signal": 0, "fair_value": 99.042734, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.88497, "expectation": {"probability": 73.1746, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 99.976694, "high": 100.096092, "low": 99.80257, "close": 100.031418, "volume": 3239}, "trend_line": 99.07569, "activity_lines": {"activity_5": 99.90628, "activity_10": 99.806294, "activity_20": 99.516206, "activity_30": 99.307884}, "trend_signal": 1, "fair_value": 99.07569, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.216754, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 100.056293, "high": 100.056293, "low": 99.588647, "close": 99.588647, "volume": 2092}, "trend_line": 99.113359, "activity_lines": {"activity_5": 99.812633, "activity_10": 99.787108, "activity_20": 99.548246, "activity_30": 99.340978}, "trend_signal": 1, "fair_value": 99.092237, "relative_strength": null, "rate_of_change": 0.03802042660516235, "market_dynamics": 1.034176, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.897094, "high": 99.897094, "low": 99.27025, "close": 99.394624, "volume": 41901}, "trend_line": 99.144053, "activity_lines": {"activity_5": 99.668282, "activity_10": 99.724361, "activity_20": 99.556854, "activity_30": 99.359124}, "trend_signal": 1, "fair_value": 99.101687, "relative_strength": null, "rate_of_change": 0.030968580128534328, "market_dynamics": 0.759655, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 99.459298, "high": 99.672012, "low": 99.412916, "close": 99.547447, "volume": 1610}, "trend_line": 99.170002, "activity_lines": {"activity_5": 99.601778, "activity_10": 99.692121, "activity_20": 99.576233, "activity_30": 99.385149}, "trend_signal": 1, "fair_value": 99.115195, "relative_strength": null, "rate_of_change": 0.026173027241479744, "market_dynamics": 0.415831, "expectation": {"probability": 62.3333, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 99.632151, "high": 100.000864, "low": 99.512568, "close": 99.691942, "volume": 1196}, "trend_line": 99.188793, "activity_lines": {"activity_5": 99.602805, "activity_10": 99.687178, "activity_20": 99.604978, "activity_30": 99.418823}, "trend_signal": 1, "fair_value": 99.132158, "relative_strength": null, "rate_of_change": 0.018948270264235074, "market_dynamics": 0.021743, "expectation": {"probability": 65.3374, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 99.790398, "high": 100.000864, "low": 99.790398, "close": 99.946055, "volume": 621}, "trend_line": 99.215726, "activity_lines": {"activity_5": 99.701219, "activity_10": 99.726474, "activity_20": 99.653241, "activity_30": 99.467678}, "trend_signal": 1, "fair_value": 99.155412, "relative_strength": null, "rate_of_change": 0.02715326922064638, "market_dynamics": -0.097371, "expectation": {"probability": 68.9759, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 99.941072, "high": 100.030759, "low": 99.886264, "close": 100.025777, "volume": 500}, "trend_line": 99.254339, "activity_lines": {"activity_5": 99.831897, "activity_10": 99.776312, "activity_20": 99.70351, "activity_30": 99.51994}, "trend_signal": 1, "fair_value": 99.179589, "relative_strength": null, "rate_of_change": 0.038918225524044454, "market_dynamics": -0.171865, "expectation": {"probability": 71.2291, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.773236, "high": 99.882559, "low": 99.718525, "close": 99.85023, "volume": 598}, "trend_line": 99.294937, "activity_lines": {"activity_5": 99.874917, "activity_10": 99.790095, "activity_20": 99.73129, "activity_30": 99.558384}, "trend_signal": 1, "fair_value": 99.197714, "relative_strength": null, "rate_of_change": 0.04090299770169523, "market_dynamics": -0.202725, "expectation": {"probability": 64.9425, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.771191, "high": 100.15991, "low": 99.736306, "close": 99.900764, "volume": 16016}, "trend_line": 99.335577, "activity_lines": {"activity_5": 99.904408, "activity_10": 99.812121, "activity_20": 99.759632, "activity_30": 99.59747}, "trend_signal": 1, "fair_value": 99.216215, "relative_strength": null, "rate_of_change": 0.04092857221914168, "market_dynamics": -0.139537, "expectation": {"probability": 68.4706, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 99.945417, "high": 99.990369, "low": 99.870862, "close": 99.873653, "volume": 498}, "trend_line": 99.382872, "activity_lines": {"activity_5": 99.901308, "activity_10": 99.828074, "activity_20": 99.781099, "activity_30": 99.632184}, "trend_signal": 1, "fair_value": 99.233073, "relative_strength": null, "rate_of_change": 0.0476113406982127, "market_dynamics": -0.176828, "expectation": {"probability": 62.3377, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 99.975518, "high": 100.010403, "low": 99.631651, "close": 99.980501, "volume": 15244}, "trend_line": 99.428141, "activity_lines": {"activity_5": 99.92171, "activity_10": 99.86361, "activity_20": 99.808767, "activity_30": 99.670741}, "trend_signal": 1, "fair_value": 99.251759, "relative_strength": null, "rate_of_change": 0.04555010243615264, "market_dynamics": -0.145278, "expectation": {"probability": 65.7676, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 100.040304, "high": 100.36922, "low": 99.975518, "close": 100.194795, "volume": 4937}, "trend_line": 99.483018, "activity_lines": {"activity_5": 100.011246, "activity_10": 99.939034, "activity_20": 99.85236, "activity_30": 99.720203}, "trend_signal": 1, "fair_value": 99.274759, "relative_strength": null, "rate_of_change": 0.055192623987614056, "market_dynamics": -0.038504, "expectation": {"probability": 67.5197, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 100.226391, "high": 100.660617, "low": 100.2214, "close": 100.460973, "volume": 2391}, "trend_line": 99.545054, "activity_lines": {"activity_5": 100.178241, "activity_10": 100.051833, "activity_20": 99.916248, "activity_30": 99.783297}, "trend_signal": 1, "fair_value": 99.303003, "relative_strength": null, "rate_of_change": 0.06235838160839872, "market_dynamics": 0.093655, "expectation": {"probability": 68.8091, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 100.515875, "high": 100.980048, "low": 100.280894, "close": 100.725501, "volume": 982}, "trend_line": 99.615085, "activity_lines": {"activity_5": 100.392696, "activity_10": 100.19334, "activity_20": 100.000963, "activity_30": 99.859454}, "trend_signal": 1, "fair_value": 99.336084, "relative_strength": null, "rate_of_change": 0.07035105933038138, "market_dynamics": 0.365739, "expectation": {"probability": 70.2703, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 100.54083, "high": 101.000012, "low": 100.371133, "close": 100.685572, "volume": 1757}, "trend_line": 99.680986, "activity_lines": {"activity_5": 100.538858, "activity_10": 100.306167, "activity_20": 100.076534, "activity_30": 99.928518}, "trend_signal": 1, "fair_value": 99.366754, "relative_strength": null, "rate_of_change": 0.0661556429932383, "market_dynamics": 0.606297, "expectation": {"probability": 68.6111, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 100.650635, "high": 100.650635, "low": 100.294569, "close": 100.294569, "volume": 102}, "trend_line": 99.731714, "activity_lines": {"activity_5": 100.500558, "activity_10": 100.329838, "activity_20": 100.109621, "activity_30": 99.968104}, "trend_signal": 1, "fair_value": 99.387372, "relative_strength": null, "rate_of_change": 0.05089034733263205, "market_dynamics": 0.711854, "expectation": {"probability": 63.9896, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 100.450991, "high": 100.450991, "low": 100.2929, "close": 100.2929, "volume": 160}, "trend_line": 99.781008, "activity_lines": {"activity_5": 100.440764, "activity_10": 100.346868, "activity_20": 100.139855, "activity_30": 100.00431}, "trend_signal": 1, "fair_value": 99.407058, "relative_strength": null, "rate_of_change": 0.04942660466058297, "market_dynamics": 0.71404, "expectation": {"probability": 59.2326, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 100.475, "high": 100.475, "low": 100.215, "close": 100.455, "volume": 165}, "trend_line": 99.830923, "activity_lines": {"activity_5": 100.428463, "activity_10": 100.388514, "activity_20": 100.183171, "activity_30": 100.047793}, "trend_signal": 1, "fair_value": 99.429354, "relative_strength": null, "rate_of_change": 0.05002454976201343, "market_dynamics": 0.652842, "expectation": {"probability": 62.9297, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d1f3331-6dcd-4eb5-bbe1-b8383ef6b2b1/", "share_image": "https://sharemaestro.com/terminal/9d1f3331-6dcd-4eb5-bbe1-b8383ef6b2b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}