{"ticker": {"uuid": "9d1fcc77-7587-455c-8aff-74c5d7b4ffa2", "symbol": "JBTM", "name": "JBTMarel Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JBTM rose 3.74%, moving from 129.54 to 134.39. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -14.63 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is undecided at 54.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "134.39"}, {"label": "12-Week Change", "value": "3.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.36%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.63"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 132.98, "high": 137.0, "low": 131.8, "close": 134.39, "volume": 1872430}, "trend_line": 142.502233, "activity_lines": {"activity_5": 131.311867, "activity_10": 129.802989, "activity_20": 133.85948, "activity_30": 138.626203}, "trend_signal": 0, "fair_value": 116.899704, "relative_strength": -14.62562, "rate_of_change": 0.20036454079279367, "market_dynamics": -0.495035, "expectation": {"probability": 54.3552, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 113.753746, "high": 119.336509, "low": 110.0616, "close": 117.3964, "volume": 924418}, "trend_line": 101.968037, "activity_lines": {"activity_5": 111.231933, "activity_10": 108.332198, "activity_20": 106.879311, "activity_30": 105.296112}, "trend_signal": 1, "fair_value": 116.35428, "relative_strength": 6.260495, "rate_of_change": 0.7742421494222431, "market_dynamics": 0.152328, "expectation": {"probability": 46.7823, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 117.109365, "high": 120.984634, "low": 115.985883, "close": 118.2081, "volume": 1272489}, "trend_line": 102.87292, "activity_lines": {"activity_5": 114.516447, "activity_10": 110.452476, "activity_20": 107.960955, "activity_30": 106.343858}, "trend_signal": 1, "fair_value": 116.625058, "relative_strength": 4.465285, "rate_of_change": 0.8874182799066713, "market_dynamics": 0.668757, "expectation": {"probability": 47.3113, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 117.544849, "high": 121.8705, "low": 114.496107, "close": 115.2088, "volume": 657935}, "trend_line": 103.694277, "activity_lines": {"activity_5": 115.685933, "activity_10": 111.718411, "activity_20": 108.708436, "activity_30": 107.139722}, "trend_signal": 1, "fair_value": 116.879123, "relative_strength": 3.522609, "rate_of_change": 0.7984190591654308, "market_dynamics": 1.101971, "expectation": {"probability": 50.697, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 114.753497, "high": 122.038805, "low": 114.753497, "close": 120.069, "volume": 467263}, "trend_line": 104.635203, "activity_lines": {"activity_5": 117.694013, "activity_10": 113.667835, "activity_20": 109.906109, "activity_30": 108.196155}, "trend_signal": 1, "fair_value": 117.125463, "relative_strength": 5.612944, "rate_of_change": 0.9074039833461633, "market_dynamics": 1.148619, "expectation": {"probability": 47.3846, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 119.494938, "high": 124.602575, "low": 114.021057, "close": 116.4066, "volume": 524143}, "trend_line": 105.556357, "activity_lines": {"activity_5": 117.449867, "activity_10": 114.700933, "activity_20": 110.69083, "activity_30": 108.9556}, "trend_signal": 1, "fair_value": 117.340664, "relative_strength": 3.65482, "rate_of_change": 0.8803480794126249, "market_dynamics": 1.116646, "expectation": {"probability": 50.8844, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 115.990809, "high": 121.999209, "low": 115.020755, "close": 115.387, "volume": 615785}, "trend_line": 106.485303, "activity_lines": {"activity_5": 116.759607, "activity_10": 115.386738, "activity_20": 111.352907, "activity_30": 109.589835}, "trend_signal": 1, "fair_value": 117.53438, "relative_strength": 0.445927, "rate_of_change": 0.8800474233872966, "market_dynamics": 0.943651, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 115.070263, "high": 117.534994, "low": 113.535993, "close": 114.8228, "volume": 521854}, "trend_line": 107.375023, "activity_lines": {"activity_5": 116.01524, "activity_10": 115.771751, "activity_20": 111.92123, "activity_30": 110.127738}, "trend_signal": 1, "fair_value": 117.705448, "relative_strength": -0.439008, "rate_of_change": 0.835533143949449, "market_dynamics": 0.815872, "expectation": {"probability": 51.1257, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 115.000989, "high": 120.448936, "low": 113.377632, "close": 119.6038, "volume": 700929}, "trend_line": 108.35396, "activity_lines": {"activity_5": 117.090227, "activity_10": 116.783425, "activity_20": 112.935451, "activity_30": 110.916692}, "trend_signal": 1, "fair_value": 117.883233, "relative_strength": 2.719577, "rate_of_change": 0.9116989898106955, "market_dynamics": 0.759732, "expectation": {"probability": 45.641, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 119.603737, "high": 122.563393, "low": 109.279588, "close": 109.8636, "volume": 784821}, "trend_line": 108.8261, "activity_lines": {"activity_5": 114.62548, "activity_10": 115.731116, "activity_20": 112.947029, "activity_30": 111.014088}, "trend_signal": 1, "fair_value": 117.942679, "relative_strength": -3.303348, "rate_of_change": 0.4357385738370762, "market_dynamics": 0.574121, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 109.784403, "high": 112.031365, "low": 107.487948, "close": 110.4674, "volume": 614341}, "trend_line": 109.15732, "activity_lines": {"activity_5": 113.04236, "activity_10": 114.692844, "activity_20": 112.966156, "activity_30": 111.119978}, "trend_signal": 1, "fair_value": 118.010708, "relative_strength": -2.252604, "rate_of_change": 0.30435713491524724, "market_dynamics": 0.306714, "expectation": {"probability": 50.3664, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 109.876856, "high": 110.650155, "low": 106.290254, "close": 106.3497, "volume": 757152}, "trend_line": 109.44679, "activity_lines": {"activity_5": 110.48262, "activity_10": 112.984907, "activity_20": 112.553851, "activity_30": 110.938842}, "trend_signal": 1, "fair_value": 118.066724, "relative_strength": -3.652269, "rate_of_change": 0.2651860635640325, "market_dynamics": 0.034892, "expectation": {"probability": 53.629, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 106.161438, "high": 109.857025, "low": 105.14738, "close": 107.9052, "volume": 725083}, "trend_line": 109.442963, "activity_lines": {"activity_5": 109.043867, "activity_10": 111.760638, "activity_20": 112.297906, "activity_30": 110.839384}, "trend_signal": 0, "fair_value": 118.1014, "relative_strength": -2.85757, "rate_of_change": -0.00349667633010244, "market_dynamics": -0.359215, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 108.479817, "high": 111.045921, "low": 108.479817, "close": 109.8669, "volume": 509246}, "trend_line": 109.35369, "activity_lines": {"activity_5": 108.720187, "activity_10": 111.080367, "activity_20": 112.196918, "activity_30": 110.866735}, "trend_signal": 0, "fair_value": 118.168645, "relative_strength": -3.453363, "rate_of_change": -0.08157034271815695, "market_dynamics": -0.585008, "expectation": {"probability": 52.1403, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 108.519416, "high": 108.519416, "low": 104.016351, "close": 104.7842, "volume": 495648}, "trend_line": 109.293257, "activity_lines": {"activity_5": 107.3514, "activity_10": 109.573095, "activity_20": 111.584872, "activity_30": 110.571929}, "trend_signal": 0, "fair_value": 118.221227, "relative_strength": -6.619696, "rate_of_change": -0.05526379585362258, "market_dynamics": -0.853551, "expectation": {"probability": 52.5779, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 106.042567, "high": 110.39702, "low": 105.230132, "close": 108.0043, "volume": 1150871}, "trend_line": 109.191957, "activity_lines": {"activity_5": 107.394607, "activity_10": 108.9292, "activity_20": 111.286697, "activity_30": 110.488771}, "trend_signal": 0, "fair_value": 118.291119, "relative_strength": -3.671419, "rate_of_change": -0.09268641339876516, "market_dynamics": -0.853441, "expectation": {"probability": 50.7074, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 107.508836, "high": 109.004904, "low": 102.772938, "close": 102.8522, "volume": 435559}, "trend_line": 109.054277, "activity_lines": {"activity_5": 105.884653, "activity_10": 107.501329, "activity_20": 110.495451, "activity_30": 110.079754}, "trend_signal": 0, "fair_value": 118.351813, "relative_strength": -5.593773, "rate_of_change": -0.12608987308470268, "market_dynamics": -1.017192, "expectation": {"probability": 53.2186, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 102.099282, "high": 105.259852, "low": 102.079466, "close": 104.17, "volume": 528533}, "trend_line": 108.765227, "activity_lines": {"activity_5": 105.047133, "activity_10": 106.540964, "activity_20": 109.837487, "activity_30": 109.764639}, "trend_signal": 0, "fair_value": 118.456667, "relative_strength": -3.743288, "rate_of_change": -0.26505150274849204, "market_dynamics": -1.068075, "expectation": {"probability": 50.5482, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 103.694375, "high": 104.278931, "low": 100.305929, "close": 102.446, "volume": 684486}, "trend_line": 108.71834, "activity_lines": {"activity_5": 103.88396, "activity_10": 105.460831, "activity_20": 109.00252, "activity_30": 109.356947}, "trend_signal": 0, "fair_value": 118.546068, "relative_strength": -5.697101, "rate_of_change": -0.04310844678327029, "market_dynamics": -1.012226, "expectation": {"probability": 52.8997, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 101.207537, "high": 104.41269, "low": 99.547991, "close": 99.7511, "volume": 563183}, "trend_line": 108.730947, "activity_lines": {"activity_5": 102.317213, "activity_10": 104.202676, "activity_20": 107.91585, "activity_30": 108.778416}, "trend_signal": 0, "fair_value": 118.623601, "relative_strength": -8.426024, "rate_of_change": 0.011596019586026332, "market_dynamics": -1.18325, "expectation": {"probability": 51.804, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 100.563583, "high": 103.829472, "low": 96.154638, "close": 96.2339, "volume": 738541}, "trend_line": 108.53138, "activity_lines": {"activity_5": 99.913607, "activity_10": 102.488895, "activity_20": 106.517289, "activity_30": 107.972155}, "trend_signal": 0, "fair_value": 118.676325, "relative_strength": -9.340612, "rate_of_change": -0.18354204162316531, "market_dynamics": -1.129113, "expectation": {"probability": 50.9534, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 96.124915, "high": 105.428285, "low": 93.657888, "close": 99.1765, "volume": 1188423}, "trend_line": 108.23476, "activity_lines": {"activity_5": 99.27556, "activity_10": 101.568922, "activity_20": 105.487446, "activity_30": 107.368614}, "trend_signal": 0, "fair_value": 118.784126, "relative_strength": -4.198915, "rate_of_change": -0.27330344458902517, "market_dynamics": -1.044005, "expectation": {"probability": 49.8947, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 100.811219, "high": 107.756543, "low": 99.225982, "close": 106.8054, "volume": 746397}, "trend_line": 108.4212, "activity_lines": {"activity_5": 101.425527, "activity_10": 102.166444, "activity_20": 105.270926, "activity_30": 107.276397}, "trend_signal": 0, "fair_value": 118.924987, "relative_strength": -2.561731, "rate_of_change": 0.1722551978680459, "market_dynamics": -0.881759, "expectation": {"probability": 49.9211, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 106.131647, "high": 106.186139, "low": 101.564181, "close": 102.3568, "volume": 652953}, "trend_line": 108.359803, "activity_lines": {"activity_5": 101.916933, "activity_10": 101.975125, "activity_20": 104.685029, "activity_30": 106.885146}, "trend_signal": 0, "fair_value": 118.963707, "relative_strength": -7.825251, "rate_of_change": -0.05662822400047176, "market_dynamics": -0.738369, "expectation": {"probability": 50.6541, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 102.198351, "high": 108.895984, "low": 101.108499, "close": 105.9732, "volume": 772382}, "trend_line": 108.349073, "activity_lines": {"activity_5": 103.619753, "activity_10": 102.577882, "activity_20": 104.504751, "activity_30": 106.731171}, "trend_signal": 0, "fair_value": 118.97311, "relative_strength": -6.734285, "rate_of_change": -0.009902195927760447, "market_dynamics": -0.472023, "expectation": {"probability": 48.7487, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 106.012797, "high": 106.914401, "low": 104.665345, "close": 106.6568, "volume": 492715}, "trend_line": 108.320917, "activity_lines": {"activity_5": 105.135633, "activity_10": 103.283311, "activity_20": 104.4567, "activity_30": 106.621992}, "trend_signal": 0, "fair_value": 118.945461, "relative_strength": -7.101929, "rate_of_change": -0.025986378305248484, "market_dynamics": -0.293011, "expectation": {"probability": 49.4342, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 106.181192, "high": 106.587409, "low": 101.435387, "close": 104.3978, "volume": 995488}, "trend_line": 108.317997, "activity_lines": {"activity_5": 105.203653, "activity_10": 103.602513, "activity_20": 104.239935, "activity_30": 106.368888}, "trend_signal": 0, "fair_value": 118.830587, "relative_strength": -9.809113, "rate_of_change": -0.0026956935750358647, "market_dynamics": -0.092768, "expectation": {"probability": 51.0606, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 104.080785, "high": 105.398514, "low": 101.742559, "close": 103.9718, "volume": 677101}, "trend_line": 108.401083, "activity_lines": {"activity_5": 104.781587, "activity_10": 103.816158, "activity_20": 104.034927, "activity_30": 106.088488}, "trend_signal": 0, "fair_value": 118.737063, "relative_strength": -10.368702, "rate_of_change": 0.07670562815151986, "market_dynamics": 0.087522, "expectation": {"probability": 52.4458, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 104.070131, "high": 108.646877, "low": 102.418933, "close": 104.8635, "volume": 1580873}, "trend_line": 108.446977, "activity_lines": {"activity_5": 104.84566, "activity_10": 104.195535, "activity_20": 103.966515, "activity_30": 105.860257}, "trend_signal": 0, "fair_value": 118.653723, "relative_strength": -11.660649, "rate_of_change": 0.042337215394798317, "market_dynamics": 0.281373, "expectation": {"probability": 49.6059, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 105.676726, "high": 106.400675, "low": 99.86768, "close": 100.619, "volume": 1269762}, "trend_line": 108.314357, "activity_lines": {"activity_5": 103.327787, "activity_10": 103.759229, "activity_20": 103.564056, "activity_30": 105.355226}, "trend_signal": 0, "fair_value": 118.557585, "relative_strength": -15.87347, "rate_of_change": -0.12229017688524674, "market_dynamics": 0.35502, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 100.856948, "high": 100.896617, "low": 97.852066, "close": 98.6256, "volume": 801058}, "trend_line": 107.77478, "activity_lines": {"activity_5": 101.502393, "activity_10": 102.944707, "activity_20": 103.015772, "activity_30": 104.730145}, "trend_signal": 0, "fair_value": 118.473271, "relative_strength": -17.626955, "rate_of_change": -0.49815833740304083, "market_dynamics": 0.209728, "expectation": {"probability": 51.8393, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 97.931464, "high": 98.794252, "low": 89.462252, "close": 91.287, "volume": 875554}, "trend_line": 106.904467, "activity_lines": {"activity_5": 97.766213, "activity_10": 100.752409, "activity_20": 101.824963, "activity_30": 103.666417}, "trend_signal": 0, "fair_value": 118.274082, "relative_strength": -22.223844, "rate_of_change": -0.8075293681880029, "market_dynamics": 0.037539, "expectation": {"probability": 51.073, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 90.85065, "high": 93.875369, "low": 89.531674, "close": 93.082, "volume": 786688}, "trend_line": 106.06693, "activity_lines": {"activity_5": 95.50242, "activity_10": 99.02992, "activity_20": 100.876833, "activity_30": 102.774645}, "trend_signal": 0, "fair_value": 118.076394, "relative_strength": -21.786953, "rate_of_change": -0.7834443438177355, "market_dynamics": -0.318982, "expectation": {"probability": 47.7605, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 92.0605, "high": 98.843801, "low": 89.214291, "close": 98.4372, "volume": 1099145}, "trend_line": 105.507877, "activity_lines": {"activity_5": 95.74968, "activity_10": 98.53062, "activity_20": 100.50931, "activity_30": 102.282405}, "trend_signal": 0, "fair_value": 117.917628, "relative_strength": -17.979652, "rate_of_change": -0.5270756870213985, "market_dynamics": -0.378351, "expectation": {"probability": 48.2726, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 98.675182, "high": 102.334593, "low": 97.227285, "close": 101.3528, "volume": 1417657}, "trend_line": 104.884003, "activity_lines": {"activity_5": 97.397227, "activity_10": 98.632695, "activity_20": 100.473889, "activity_30": 102.014335}, "trend_signal": 0, "fair_value": 117.838149, "relative_strength": -16.007981, "rate_of_change": -0.5913056140822419, "market_dynamics": -0.186596, "expectation": {"probability": 49.0106, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 101.075188, "high": 103.028859, "low": 96.969504, "close": 99.1116, "volume": 798220}, "trend_line": 104.307503, "activity_lines": {"activity_5": 98.248787, "activity_10": 98.411285, "activity_20": 100.241361, "activity_30": 101.641922}, "trend_signal": 0, "fair_value": 117.704472, "relative_strength": -18.533439, "rate_of_change": -0.5496548410723893, "market_dynamics": -0.079542, "expectation": {"probability": 50.3613, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 97.812444, "high": 102.741247, "low": 96.880236, "close": 102.4239, "volume": 608694}, "trend_line": 103.8754, "activity_lines": {"activity_5": 100.172047, "activity_10": 98.929298, "activity_20": 100.366636, "activity_30": 101.520399}, "trend_signal": 0, "fair_value": 117.54326, "relative_strength": -16.564515, "rate_of_change": -0.4142587901850147, "market_dynamics": 0.031205, "expectation": {"probability": 49.5274, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 102.03711, "high": 104.278377, "low": 97.92647, "close": 102.5528, "volume": 1056258}, "trend_line": 103.4664, "activity_lines": {"activity_5": 101.395813, "activity_10": 99.506636, "activity_20": 100.506227, "activity_30": 101.43507}, "trend_signal": 0, "fair_value": 117.385581, "relative_strength": -15.703467, "rate_of_change": -0.3937409627303539, "market_dynamics": 0.152581, "expectation": {"probability": 50.0234, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 100.84707, "high": 104.005669, "low": 95.273656, "close": 98.1397, "volume": 1058072}, "trend_line": 102.75093, "activity_lines": {"activity_5": 100.51716, "activity_10": 99.307393, "activity_20": 100.233224, "activity_30": 101.091412}, "trend_signal": 0, "fair_value": 117.086095, "relative_strength": -20.146335, "rate_of_change": -0.691499849226412, "market_dynamics": -0.062263, "expectation": {"probability": 50.9162, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 97.723174, "high": 103.956076, "low": 97.415843, "close": 100.9264, "volume": 949662}, "trend_line": 102.453023, "activity_lines": {"activity_5": 100.58724, "activity_10": 99.737073, "activity_20": 100.246127, "activity_30": 100.973701}, "trend_signal": 0, "fair_value": 116.823162, "relative_strength": -18.115616, "rate_of_change": -0.28993119575656884, "market_dynamics": 0.010278, "expectation": {"probability": 50.0227, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 100.755348, "high": 104.825269, "low": 97.628458, "close": 103.3462, "volume": 889726}, "trend_line": 102.21565, "activity_lines": {"activity_5": 101.492347, "activity_10": 100.601127, "activity_20": 100.48389, "activity_30": 101.031325}, "trend_signal": 0, "fair_value": 116.585311, "relative_strength": -15.485228, "rate_of_change": -0.23168960080368264, "market_dynamics": 0.226751, "expectation": {"probability": 50.8787, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 103.13768, "high": 104.557188, "low": 99.772552, "close": 101.2814, "volume": 1092561}, "trend_line": 102.046707, "activity_lines": {"activity_5": 101.42688, "activity_10": 101.003935, "activity_20": 100.491138, "activity_30": 100.971051}, "trend_signal": 0, "fair_value": 116.37528, "relative_strength": -16.726066, "rate_of_change": -0.16528095257428654, "market_dynamics": 0.235651, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 101.311181, "high": 102.031358, "low": 98.154513, "close": 99.9016, "volume": 753766}, "trend_line": 101.77992, "activity_lines": {"activity_5": 100.977647, "activity_10": 100.974153, "activity_20": 100.356952, "activity_30": 100.832657}, "trend_signal": 0, "fair_value": 116.162449, "relative_strength": -19.195469, "rate_of_change": -0.26143616765604566, "market_dynamics": 0.320075, "expectation": {"probability": 52.6138, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 100.417864, "high": 105.073457, "low": 97.137111, "close": 104.1205, "volume": 672693}, "trend_line": 101.588373, "activity_lines": {"activity_5": 102.11146, "activity_10": 101.587451, "activity_20": 100.657442, "activity_30": 100.983662}, "trend_signal": 0, "fair_value": 115.974144, "relative_strength": -15.611967, "rate_of_change": -0.18819723969128677, "market_dynamics": 0.487987, "expectation": {"probability": 49.9572, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 104.160188, "high": 104.160188, "low": 94.203772, "close": 98.1645, "volume": 1380349}, "trend_line": 101.367717, "activity_lines": {"activity_5": 100.86122, "activity_10": 101.014507, "activity_20": 100.382296, "activity_30": 100.762767}, "trend_signal": 0, "fair_value": 115.740607, "relative_strength": -19.321953, "rate_of_change": -0.21720595918984278, "market_dynamics": 0.512843, "expectation": {"probability": 52.5472, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 99.315962, "high": 99.469824, "low": 91.533481, "close": 91.9504, "volume": 1451352}, "trend_line": 100.832587, "activity_lines": {"activity_5": 97.72374, "activity_10": 99.369696, "activity_20": 99.552514, "activity_30": 100.155198}, "trend_signal": 0, "fair_value": 115.476996, "relative_strength": -22.82522, "rate_of_change": -0.5279096894329732, "market_dynamics": 0.430379, "expectation": {"probability": 52.119, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 92.317736, "high": 93.290547, "low": 88.317301, "close": 91.0372, "volume": 1280878}, "trend_line": 100.438753, "activity_lines": {"activity_5": 95.04158, "activity_10": 97.689053, "activity_20": 98.705792, "activity_30": 99.523238}, "trend_signal": 0, "fair_value": 115.191222, "relative_strength": -20.661766, "rate_of_change": -0.3905820645065848, "market_dynamics": 0.333909, "expectation": {"probability": 51.4688, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 91.523528, "high": 92.178686, "low": 87.384124, "close": 90.1338, "volume": 1438237}, "trend_line": 99.97088, "activity_lines": {"activity_5": 92.741233, "activity_10": 96.051185, "activity_20": 97.836653, "activity_30": 98.858402}, "trend_signal": 0, "fair_value": 114.853564, "relative_strength": -22.930747, "rate_of_change": -0.46582916058307844, "market_dynamics": -0.048983, "expectation": {"probability": 49.8199, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 90.679759, "high": 91.910661, "low": 87.384118, "close": 90.4713, "volume": 1462290}, "trend_line": 99.571723, "activity_lines": {"activity_5": 91.204573, "activity_10": 94.700482, "activity_20": 97.065553, "activity_30": 98.245526}, "trend_signal": 0, "fair_value": 114.52021, "relative_strength": -22.583257, "rate_of_change": -0.39927326837573923, "market_dynamics": -0.442785, "expectation": {"probability": 48.6454, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 91.076894, "high": 94.094592, "low": 90.451516, "close": 93.6876, "volume": 1008284}, "trend_line": 99.369607, "activity_lines": {"activity_5": 91.64996, "activity_10": 94.073985, "activity_20": 96.669301, "activity_30": 97.865905}, "trend_signal": 0, "fair_value": 114.220697, "relative_strength": -20.832958, "rate_of_change": -0.2029853395225507, "market_dynamics": -0.694313, "expectation": {"probability": 49.1719, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 94.451962, "high": 95.434699, "low": 92.158909, "close": 92.8637, "volume": 1364172}, "trend_line": 99.257267, "activity_lines": {"activity_5": 92.119173, "activity_10": 93.429304, "activity_20": 96.227589, "activity_30": 97.446169}, "trend_signal": 0, "fair_value": 113.974023, "relative_strength": -22.309388, "rate_of_change": -0.11305267615680839, "market_dynamics": -0.784047, "expectation": {"probability": 50.426, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 92.823288, "high": 94.383427, "low": 90.994846, "close": 92.8531, "volume": 1257292}, "trend_line": 99.046487, "activity_lines": {"activity_5": 92.523967, "activity_10": 92.973285, "activity_20": 95.812305, "activity_30": 97.032997}, "trend_signal": 0, "fair_value": 113.661658, "relative_strength": -21.802035, "rate_of_change": -0.21235724735398945, "market_dynamics": -0.765622, "expectation": {"probability": 49.9233, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 93.320175, "high": 95.874033, "low": 91.225315, "close": 94.93, "volume": 1160172}, "trend_line": 98.65064, "activity_lines": {"activity_5": 93.5, "activity_10": 93.048127, "activity_20": 95.587364, "activity_30": 96.767417}, "trend_signal": 0, "fair_value": 113.353533, "relative_strength": -19.099518, "rate_of_change": -0.3996577889733771, "market_dynamics": -0.602926, "expectation": {"probability": 48.7043, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 95.804424, "high": 95.898827, "low": 91.690428, "close": 91.7898, "volume": 1398774}, "trend_line": 98.298407, "activity_lines": {"activity_5": 93.109553, "activity_10": 92.642416, "activity_20": 95.054556, "activity_30": 96.324782}, "trend_signal": 0, "fair_value": 113.057856, "relative_strength": -22.039661, "rate_of_change": -0.35705090205192613, "market_dynamics": -0.531557, "expectation": {"probability": 49.9251, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 90.398566, "high": 97.771957, "low": 90.398566, "close": 96.4205, "volume": 2195473}, "trend_line": 97.979983, "activity_lines": {"activity_5": 94.174773, "activity_10": 93.302845, "activity_20": 94.994421, "activity_30": 96.203627}, "trend_signal": 0, "fair_value": 112.833388, "relative_strength": -18.762017, "rate_of_change": -0.3239360735520293, "market_dynamics": -0.282737, "expectation": {"probability": 48.6386, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 95.744763, "high": 100.663669, "low": 95.327401, "close": 98.5073, "volume": 1638949}, "trend_line": 97.708333, "activity_lines": {"activity_5": 95.7534, "activity_10": 94.374402, "activity_20": 95.156516, "activity_30": 96.237648}, "trend_signal": 0, "fair_value": 112.568485, "relative_strength": -16.887123, "rate_of_change": -0.27725050738170487, "market_dynamics": 0.069638, "expectation": {"probability": 49.0788, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 98.994294, "high": 98.994294, "low": 93.538776, "close": 94.3735, "volume": 2305315}, "trend_line": 97.37419, "activity_lines": {"activity_5": 95.577853, "activity_10": 94.575142, "activity_20": 94.927794, "activity_30": 96.022497}, "trend_signal": 0, "fair_value": 112.290567, "relative_strength": -19.613295, "rate_of_change": -0.3419800438105903, "market_dynamics": 0.255303, "expectation": {"probability": 51.1517, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 94.85042, "high": 95.496337, "low": 89.270691, "close": 89.9812, "volume": 901436}, "trend_line": 96.907837, "activity_lines": {"activity_5": 93.836847, "activity_10": 93.916622, "activity_20": 94.319092, "activity_30": 95.54553}, "trend_signal": 0, "fair_value": 112.016945, "relative_strength": -24.07074, "rate_of_change": -0.4789287592533484, "market_dynamics": 0.166751, "expectation": {"probability": 50.7804, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 90.547647, "high": 94.999507, "low": 87.755298, "close": 94.0356, "volume": 922926}, "trend_line": 96.546907, "activity_lines": {"activity_5": 93.777227, "activity_10": 93.99804, "activity_20": 94.156389, "activity_30": 95.360224}, "trend_signal": 0, "fair_value": 111.77196, "relative_strength": -20.747674, "rate_of_change": -0.3724466577455404, "market_dynamics": 0.119597, "expectation": {"probability": 48.427, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 94.810679, "high": 103.13804, "low": 94.214448, "close": 100.455, "volume": 2300074}, "trend_line": 96.54144, "activity_lines": {"activity_5": 95.707687, "activity_10": 95.181816, "activity_20": 94.6246, "activity_30": 95.612359}, "trend_signal": 0, "fair_value": 111.552623, "relative_strength": -13.053012, "rate_of_change": -0.005662532513869245, "market_dynamics": 0.303914, "expectation": {"probability": 48.591, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 100.633863, "high": 104.479553, "low": 97.265158, "close": 99.8687, "volume": 1402325}, "trend_line": 96.582877, "activity_lines": {"activity_5": 97.173747, "activity_10": 96.135949, "activity_20": 95.039219, "activity_30": 95.827021}, "trend_signal": 0, "fair_value": 111.269162, "relative_strength": -12.179983, "rate_of_change": 0.04292146460628922, "market_dynamics": 0.440497, "expectation": {"probability": 51.8576, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 100.186747, "high": 100.425239, "low": 90.428427, "close": 93.2804, "volume": 1964127}, "trend_line": 96.649323, "activity_lines": {"activity_5": 96.352947, "activity_10": 95.764845, "activity_20": 94.842939, "activity_30": 95.613958}, "trend_signal": 0, "fair_value": 110.937229, "relative_strength": -15.619931, "rate_of_change": 0.06879687379782559, "market_dynamics": 0.837276, "expectation": {"probability": 50.5796, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 89.265769, "high": 91.591071, "low": 87.795065, "close": 89.862, "volume": 1155912}, "trend_line": 96.54199, "activity_lines": {"activity_5": 94.465553, "activity_10": 94.764445, "activity_20": 94.359198, "activity_30": 95.176066}, "trend_signal": 0, "fair_value": 110.618545, "relative_strength": -18.097478, "rate_of_change": -0.1110540629446489, "market_dynamics": 0.763953, "expectation": {"probability": 50.1393, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 89.265753, "high": 89.772549, "low": 86.34422, "close": 88.9577, "volume": 859581}, "trend_line": 96.226007, "activity_lines": {"activity_5": 92.284673, "activity_10": 93.691773, "activity_20": 93.83714, "activity_30": 94.686757}, "trend_signal": 0, "fair_value": 110.315426, "relative_strength": -21.404404, "rate_of_change": -0.32730110493890047, "market_dynamics": 0.265258, "expectation": {"probability": 49.6039, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 89.004883, "high": 91.32277, "low": 86.294049, "close": 89.6714, "volume": 1077243}, "trend_line": 95.836627, "activity_lines": {"activity_5": 90.68022, "activity_10": 92.800356, "activity_20": 93.455258, "activity_30": 94.26388}, "trend_signal": 0, "fair_value": 109.986487, "relative_strength": -21.214213, "rate_of_change": -0.4046515200407336, "market_dynamics": -0.116577, "expectation": {"probability": 47.6724, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 90.437438, "high": 91.392448, "low": 87.850953, "close": 89.373, "volume": 1028360}, "trend_line": 95.512007, "activity_lines": {"activity_5": 89.695207, "activity_10": 91.977396, "activity_20": 93.0854, "activity_30": 93.846871}, "trend_signal": 0, "fair_value": 109.619377, "relative_strength": -21.029439, "rate_of_change": -0.33872227160081075, "market_dynamics": -0.444098, "expectation": {"probability": 49.4114, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 88.557218, "high": 89.263527, "low": 85.672294, "close": 87.3933, "volume": 904537}, "trend_line": 95.010987, "activity_lines": {"activity_5": 88.750007, "activity_10": 90.960569, "activity_20": 92.539272, "activity_30": 93.323084}, "trend_signal": 0, "fair_value": 109.227785, "relative_strength": -18.849387, "rate_of_change": -0.5245623202117373, "market_dynamics": -0.628873, "expectation": {"probability": 48.9705, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 87.005329, "high": 89.258554, "low": 82.210386, "close": 89.1541, "volume": 1489534}, "trend_line": 94.564363, "activity_lines": {"activity_5": 88.784213, "activity_10": 90.3908, "activity_20": 92.178191, "activity_30": 92.94522}, "trend_signal": 0, "fair_value": 108.836065, "relative_strength": -19.725625, "rate_of_change": -0.47007616077075376, "market_dynamics": -0.603252, "expectation": {"probability": 47.121, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 89.910163, "high": 94.287289, "low": 88.646765, "close": 90.7259, "volume": 1462338}, "trend_line": 94.317237, "activity_lines": {"activity_5": 89.389547, "activity_10": 90.121851, "activity_20": 91.971471, "activity_30": 92.697577}, "trend_signal": 0, "fair_value": 108.457638, "relative_strength": -18.804647, "rate_of_change": -0.26133100478876425, "market_dynamics": -0.587554, "expectation": {"probability": 47.5853, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 91.273054, "high": 98.913131, "low": 90.551823, "close": 97.3115, "volume": 1417786}, "trend_line": 94.19674, "activity_lines": {"activity_5": 92.0722, "activity_10": 91.11046, "activity_20": 92.390739, "activity_30": 92.890756}, "trend_signal": 0, "fair_value": 108.178746, "relative_strength": -12.747007, "rate_of_change": -0.12775713520954848, "market_dynamics": -0.339971, "expectation": {"probability": 47.8113, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 97.211989, "high": 99.75868, "low": 96.316668, "close": 99.4105, "volume": 1391746}, "trend_line": 94.06555, "activity_lines": {"activity_5": 94.94518, "activity_10": 92.53786, "activity_20": 92.992655, "activity_30": 93.227127}, "trend_signal": 0, "fair_value": 107.892879, "relative_strength": -10.498054, "rate_of_change": -0.13927233575175074, "market_dynamics": 0.123324, "expectation": {"probability": 47.8292, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 98.614676, "high": 100.176515, "low": 93.750097, "close": 95.7397, "volume": 964686}, "trend_line": 93.880827, "activity_lines": {"activity_5": 95.925393, "activity_10": 93.306173, "activity_20": 93.213795, "activity_30": 93.335137}, "trend_signal": 0, "fair_value": 107.563491, "relative_strength": -14.196182, "rate_of_change": -0.19637688824442667, "market_dynamics": 0.362252, "expectation": {"probability": 50.9065, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 95.351755, "high": 100.972385, "low": 94.92399, "close": 98.1372, "volume": 1100722}, "trend_line": 93.822013, "activity_lines": {"activity_5": 97.148347, "activity_10": 94.46568, "activity_20": 93.649523, "activity_30": 93.609742}, "trend_signal": 0, "fair_value": 107.249156, "relative_strength": -12.242811, "rate_of_change": -0.06264750948561429, "market_dynamics": 0.629119, "expectation": {"probability": 47.7601, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 98.365938, "high": 117.933677, "low": 94.595642, "close": 113.8152, "volume": 3771902}, "trend_line": 94.14517, "activity_lines": {"activity_5": 102.998427, "activity_10": 98.325275, "activity_20": 95.563122, "activity_30": 94.899625}, "trend_signal": 1, "fair_value": 107.047051, "relative_strength": 3.252855, "rate_of_change": 0.34443622521720446, "market_dynamics": 0.96749, "expectation": {"probability": 41.7238, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 114.899533, "high": 117.484822, "low": 110.676602, "close": 114.3126, "volume": 1850381}, "trend_line": 94.68344, "activity_lines": {"activity_5": 107.47502, "activity_10": 101.823351, "activity_20": 97.419209, "activity_30": 96.200749}, "trend_signal": 1, "fair_value": 106.736078, "relative_strength": 5.678475, "rate_of_change": 0.5717446789888545, "market_dynamics": 1.134699, "expectation": {"probability": 41.6419, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 113.526753, "high": 121.365789, "low": 112.621483, "close": 118.3018, "volume": 2089485}, "trend_line": 95.56182, "activity_lines": {"activity_5": 112.14794, "activity_10": 105.598715, "activity_20": 99.57002, "activity_30": 97.724514}, "trend_signal": 1, "fair_value": 106.453704, "relative_strength": 4.803596, "rate_of_change": 0.9277018240993281, "market_dynamics": 1.420097, "expectation": {"probability": 44.4882, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 119.37619, "high": 122.261114, "low": 113.098992, "close": 115.8148, "volume": 2265604}, "trend_line": 96.38774, "activity_lines": {"activity_5": 114.73244, "activity_10": 108.395918, "activity_20": 101.389713, "activity_30": 99.031158}, "trend_signal": 1, "fair_value": 106.101347, "relative_strength": 5.214159, "rate_of_change": 0.86427822324857, "market_dynamics": 1.644312, "expectation": {"probability": 49.5006, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 115.864537, "high": 120.639585, "low": 115.461941, "close": 120.0626, "volume": 1455923}, "trend_line": 97.385367, "activity_lines": {"activity_5": 117.394533, "activity_10": 111.448695, "activity_20": 103.511858, "activity_30": 100.558569}, "trend_signal": 1, "fair_value": 105.840854, "relative_strength": 7.680228, "rate_of_change": 1.0350144115838888, "market_dynamics": 1.548012, "expectation": {"probability": 44.76, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 121.365797, "high": 126.648194, "low": 121.156889, "close": 125.3649, "volume": 2126313}, "trend_line": 98.548487, "activity_lines": {"activity_5": 120.362367, "activity_10": 114.903553, "activity_20": 105.995739, "activity_30": 102.3637}, "trend_signal": 1, "fair_value": 105.650925, "relative_strength": 11.378537, "rate_of_change": 1.1943478120280557, "market_dynamics": 1.544392, "expectation": {"probability": 47.3066, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 125.543929, "high": 125.897083, "low": 120.341118, "close": 122.1815, "volume": 1365481}, "trend_line": 99.498283, "activity_lines": {"activity_5": 121.499087, "activity_10": 117.149811, "activity_20": 108.027252, "activity_30": 103.88841}, "trend_signal": 1, "fair_value": 105.412024, "relative_strength": 7.921666, "rate_of_change": 0.9637854714096283, "market_dynamics": 1.44231, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 122.460129, "high": 127.667174, "low": 120.558513, "close": 122.3307, "volume": 2416987}, "trend_line": 100.480517, "activity_lines": {"activity_5": 122.160947, "activity_10": 118.971015, "activity_20": 109.969515, "activity_30": 105.361469}, "trend_signal": 1, "fair_value": 105.246073, "relative_strength": 8.956905, "rate_of_change": 0.9871868844209155, "market_dynamics": 1.427256, "expectation": {"probability": 47.5634, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 121.912527, "high": 125.825277, "low": 120.14034, "close": 124.2323, "volume": 3322210}, "trend_line": 101.52649, "activity_lines": {"activity_5": 123.18808, "activity_10": 120.721233, "activity_20": 111.98592, "activity_30": 106.893843}, "trend_signal": 1, "fair_value": 105.077042, "relative_strength": 12.778583, "rate_of_change": 1.0409709575837367, "market_dynamics": 1.487558, "expectation": {"probability": 47.5634, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 124.44138, "high": 132.107582, "low": 123.629957, "close": 127.8165, "volume": 4627405}, "trend_line": 102.622707, "activity_lines": {"activity_5": 124.84878, "activity_10": 122.605076, "activity_20": 114.196289, "activity_30": 108.589972}, "trend_signal": 1, "fair_value": 104.927454, "relative_strength": 15.224216, "rate_of_change": 1.0797349539021885, "market_dynamics": 1.523842, "expectation": {"probability": 48.5521, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 128.354195, "high": 130.793442, "low": 124.391662, "close": 127.0599, "volume": 5235158}, "trend_line": 103.798377, "activity_lines": {"activity_5": 125.740353, "activity_10": 123.811733, "activity_20": 116.153864, "activity_30": 110.166565}, "trend_signal": 1, "fair_value": 104.794973, "relative_strength": 14.932064, "rate_of_change": 1.1456236483802718, "market_dynamics": 1.601768, "expectation": {"probability": 56.0044, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 126.044378, "high": 128.269569, "low": 119.065143, "close": 121.2754, "volume": 5627954}, "trend_line": 104.626873, "activity_lines": {"activity_5": 124.59076, "activity_10": 123.725849, "activity_20": 117.379095, "activity_30": 111.294115}, "trend_signal": 1, "fair_value": 104.629955, "relative_strength": 11.737155, "rate_of_change": 0.7981781834604227, "market_dynamics": 1.447724, "expectation": {"probability": 56.3117, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 120.468909, "high": 126.482399, "low": 118.607117, "close": 123.3064, "volume": 2746096}, "trend_line": 105.45351, "activity_lines": {"activity_5": 124.178573, "activity_10": 123.882642, "activity_20": 118.64726, "activity_30": 112.499246}, "trend_signal": 1, "fair_value": 104.553169, "relative_strength": 10.362952, "rate_of_change": 0.7900809574993136, "market_dynamics": 1.174229, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 124.053154, "high": 131.121993, "low": 122.718338, "close": 130.6441, "volume": 1621762}, "trend_line": 106.66253, "activity_lines": {"activity_5": 126.14724, "activity_10": 125.282569, "activity_20": 120.452666, "activity_30": 114.124445}, "trend_signal": 1, "fair_value": 104.557113, "relative_strength": 14.881566, "rate_of_change": 1.146495740160768, "market_dynamics": 0.867611, "expectation": {"probability": 50.0894, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 129.608676, "high": 133.391999, "low": 125.237943, "close": 132.4163, "volume": 2056430}, "trend_line": 108.077033, "activity_lines": {"activity_5": 128.279187, "activity_10": 126.735091, "activity_20": 122.220896, "activity_30": 115.785979}, "trend_signal": 1, "fair_value": 104.585479, "relative_strength": 17.424992, "rate_of_change": 1.326147992176818, "market_dynamics": 0.57992, "expectation": {"probability": 51.436, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 130.305598, "high": 130.569435, "low": 124.58163, "close": 126.9703, "volume": 1716279}, "trend_line": 109.174857, "activity_lines": {"activity_5": 128.289147, "activity_10": 126.972818, "activity_20": 123.26445, "activity_30": 117.004899}, "trend_signal": 1, "fair_value": 104.56947, "relative_strength": 12.741787, "rate_of_change": 1.0157791803925658, "market_dynamics": 0.301743, "expectation": {"probability": 58.1463, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 127.129528, "high": 129.140661, "low": 122.718973, "close": 123.4159, "volume": 1824157}, "trend_line": 109.94022, "activity_lines": {"activity_5": 127.12028, "activity_10": 126.535102, "activity_20": 123.796896, "activity_30": 117.923676}, "trend_signal": 1, "fair_value": 104.530928, "relative_strength": 8.041793, "rate_of_change": 0.7010432814214664, "market_dynamics": 0.032332, "expectation": {"probability": 56.7079, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 122.958, "high": 123.62506, "low": 117.68126, "close": 118.3981, "volume": 1505745}, "trend_line": 110.557867, "activity_lines": {"activity_5": 124.136113, "activity_10": 125.162615, "activity_20": 123.72715, "activity_30": 118.469346}, "trend_signal": 1, "fair_value": 104.589824, "relative_strength": 5.317668, "rate_of_change": 0.5618025868967746, "market_dynamics": -0.311659, "expectation": {"probability": 57.056, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 116.705564, "high": 138.43976, "low": 116.128109, "close": 131.4207, "volume": 4083629}, "trend_line": 111.82921, "activity_lines": {"activity_5": 125.820033, "activity_10": 126.229375, "activity_20": 124.807235, "activity_30": 119.815335}, "trend_signal": 1, "fair_value": 104.74223, "relative_strength": 17.770559, "rate_of_change": 1.149934450164457, "market_dynamics": -0.389542, "expectation": {"probability": 49.6988, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 131.579979, "high": 134.407515, "low": 125.904995, "close": 132.3466, "volume": 2700039}, "trend_line": 113.245363, "activity_lines": {"activity_5": 127.760813, "activity_10": 127.333782, "activity_20": 125.805591, "activity_30": 121.139038}, "trend_signal": 1, "fair_value": 104.906571, "relative_strength": 22.045011, "rate_of_change": 1.2663533972921692, "market_dynamics": -0.365699, "expectation": {"probability": 50.9785, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 131.523663, "high": 131.862436, "low": 119.278013, "close": 123.0643, "volume": 2747674}, "trend_line": 114.38225, "activity_lines": {"activity_5": 126.61214, "activity_10": 126.668133, "activity_20": 125.757017, "activity_30": 121.772518}, "trend_signal": 1, "fair_value": 104.954508, "relative_strength": 15.91464, "rate_of_change": 1.003914835788907, "market_dynamics": -0.390553, "expectation": {"probability": 58.1215, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 122.297116, "high": 127.010048, "low": 122.092855, "close": 123.6821, "volume": 2546179}, "trend_line": 115.51594, "activity_lines": {"activity_5": 125.9298, "activity_10": 126.187458, "activity_20": 125.723238, "activity_30": 122.372508}, "trend_signal": 1, "fair_value": 105.018656, "relative_strength": 15.610325, "rate_of_change": 0.9911415451261025, "market_dynamics": -0.347983, "expectation": {"probability": 51.5888, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 125.575224, "high": 128.82346, "low": 120.912112, "close": 121.7989, "volume": 2001649}, "trend_line": 116.596803, "activity_lines": {"activity_5": 124.60198, "activity_10": 125.320625, "activity_20": 125.465489, "activity_30": 122.77786}, "trend_signal": 1, "fair_value": 105.033598, "relative_strength": 15.348763, "rate_of_change": 0.9356829888585019, "market_dynamics": -0.609631, "expectation": {"probability": 57.9002, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 120.822458, "high": 125.311203, "low": 99.96798, "close": 103.276, "volume": 2692647}, "trend_line": 117.126227, "activity_lines": {"activity_5": 116.87314, "activity_10": 121.113402, "activity_20": 123.427002, "activity_30": 121.918454}, "trend_signal": 0, "fair_value": 105.011274, "relative_strength": 7.421392, "rate_of_change": 0.4540639077385389, "market_dynamics": -0.876786, "expectation": {"probability": 54.0119, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 99.519611, "high": 106.369805, "low": 89.754972, "close": 95.5739, "volume": 5081652}, "trend_line": 117.34022, "activity_lines": {"activity_5": 108.453247, "activity_10": 116.003398, "activity_20": 120.71469, "activity_30": 120.527981}, "trend_signal": 0, "fair_value": 104.935535, "relative_strength": -5.894614, "rate_of_change": 0.18270288856824707, "market_dynamics": -0.961028, "expectation": {"probability": 52.8723, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 96.779479, "high": 98.353777, "low": 93.600991, "close": 93.9298, "volume": 1935460}, "trend_line": 117.447017, "activity_lines": {"activity_5": 101.936833, "activity_10": 111.264329, "activity_20": 117.96241, "activity_30": 119.017631}, "trend_signal": 0, "fair_value": 104.860688, "relative_strength": -6.116892, "rate_of_change": 0.09101482850466809, "market_dynamics": -1.129797, "expectation": {"probability": 52.7859, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 92.465099, "high": 103.754211, "low": 89.879464, "close": 102.708, "volume": 2433563}, "trend_line": 117.6269, "activity_lines": {"activity_5": 100.288787, "activity_10": 108.722033, "activity_20": 116.19584, "activity_30": 118.066727}, "trend_signal": 0, "fair_value": 104.774535, "relative_strength": -1.929127, "rate_of_change": 0.15316097811152052, "market_dynamics": -1.204773, "expectation": {"probability": 50.4922, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 102.658204, "high": 108.512003, "low": 99.748741, "close": 106.7733, "volume": 2376662}, "trend_line": 117.872327, "activity_lines": {"activity_5": 101.394113, "activity_10": 107.295389, "activity_20": 114.909172, "activity_30": 117.366495}, "trend_signal": 0, "fair_value": 104.701179, "relative_strength": -1.039196, "rate_of_change": 0.20864870195507346, "market_dynamics": -1.206438, "expectation": {"probability": 49.0152, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 106.613886, "high": 113.025665, "low": 99.479723, "close": 111.9944, "volume": 3624783}, "trend_line": 118.41415, "activity_lines": {"activity_5": 105.241513, "activity_10": 107.029396, "activity_20": 114.193835, "activity_30": 116.987274}, "trend_signal": 0, "fair_value": 104.684913, "relative_strength": 4.073716, "rate_of_change": 0.45966938448581574, "market_dynamics": -1.135094, "expectation": {"probability": 52.8875, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 117.065969, "high": 119.955502, "low": 114.993475, "close": 118.8794, "volume": 2520884}, "trend_line": 119.105557, "activity_lines": {"activity_5": 110.802687, "activity_10": 108.368427, "activity_20": 114.192488, "activity_30": 117.01729}, "trend_signal": 0, "fair_value": 104.728254, "relative_strength": 4.683371, "rate_of_change": 0.5838888342313804, "market_dynamics": -0.877804, "expectation": {"probability": 54.1717, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 115.940131, "high": 118.809738, "low": 110.664635, "close": 112.9111, "volume": 1762227}, "trend_line": 119.07542, "activity_lines": {"activity_5": 112.820727, "activity_10": 108.867171, "activity_20": 113.665289, "activity_30": 116.617647}, "trend_signal": 0, "fair_value": 104.671026, "relative_strength": 1.840604, "rate_of_change": -0.025302765680370827, "market_dynamics": -0.720577, "expectation": {"probability": 52.4038, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 115.459616, "high": 119.239128, "low": 113.559887, "close": 114.4923, "volume": 1497550}, "trend_line": 119.08141, "activity_lines": {"activity_5": 114.100413, "activity_10": 109.838009, "activity_20": 113.356056, "activity_30": 116.321962}, "trend_signal": 0, "fair_value": 104.618877, "relative_strength": 1.343828, "rate_of_change": 0.005030425254860546, "market_dynamics": -0.531702, "expectation": {"probability": 53.6095, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 113.375407, "high": 122.669618, "low": 111.660167, "close": 121.5228, "volume": 2329341}, "trend_line": 119.188777, "activity_lines": {"activity_5": 116.93798, "activity_10": 112.254207, "activity_20": 113.748694, "activity_30": 116.479471}, "trend_signal": 0, "fair_value": 104.661225, "relative_strength": 5.51203, "rate_of_change": 0.0901626878620235, "market_dynamics": -0.356821, "expectation": {"probability": 48.218, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 122.360491, "high": 124.245261, "low": 116.766014, "close": 117.5638, "volume": 1784928}, "trend_line": 119.247077, "activity_lines": {"activity_5": 117.47258, "activity_10": 113.955607, "activity_20": 113.772779, "activity_30": 116.374634}, "trend_signal": 0, "fair_value": 104.739003, "relative_strength": 2.266322, "rate_of_change": 0.04891400135769719, "market_dynamics": -0.308707, "expectation": {"probability": 53.3016, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 118.959923, "high": 121.143863, "low": 118.082358, "close": 118.3915, "volume": 1727500}, "trend_line": 119.191373, "activity_lines": {"activity_5": 117.911787, "activity_10": 115.54772, "activity_20": 113.937979, "activity_30": 116.319435}, "trend_signal": 0, "fair_value": 104.767662, "relative_strength": 2.987299, "rate_of_change": -0.04671309469498003, "market_dynamics": -0.129327, "expectation": {"probability": 55.3767, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 118.531163, "high": 122.235886, "low": 116.711212, "close": 121.2935, "volume": 3595037}, "trend_line": 119.05566, "activity_lines": {"activity_5": 119.350853, "activity_10": 117.252604, "activity_20": 114.446344, "activity_30": 116.455057}, "trend_signal": 0, "fair_value": 104.84103, "relative_strength": 1.752432, "rate_of_change": -0.11386142854482893, "market_dynamics": 0.16201, "expectation": {"probability": 48.3629, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 121.373269, "high": 127.506254, "low": 118.391542, "close": 126.1201, "volume": 1382604}, "trend_line": 119.186947, "activity_lines": {"activity_5": 121.83996, "activity_10": 119.337529, "activity_20": 115.441419, "activity_30": 116.910827}, "trend_signal": 0, "fair_value": 104.948751, "relative_strength": 3.651894, "rate_of_change": 0.11027363167782225, "market_dynamics": 0.256207, "expectation": {"probability": 49.0579, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 124.993187, "high": 134.751112, "low": 123.188195, "close": 132.8813, "volume": 2646378}, "trend_line": 119.538633, "activity_lines": {"activity_5": 125.807613, "activity_10": 122.226089, "activity_20": 117.06754, "activity_30": 117.794334}, "trend_signal": 0, "fair_value": 105.127562, "relative_strength": 9.045604, "rate_of_change": 0.2950709023530914, "market_dynamics": 0.547126, "expectation": {"probability": 50.0989, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 131.425407, "high": 134.447024, "low": 127.097413, "close": 131.8243, "volume": 2595217}, "trend_line": 119.7917, "activity_lines": {"activity_5": 128.6657, "activity_10": 124.447776, "activity_20": 118.524026, "activity_30": 118.586957}, "trend_signal": 0, "fair_value": 105.257626, "relative_strength": 7.233911, "rate_of_change": 0.21170310689432215, "market_dynamics": 0.792984, "expectation": {"probability": 49.4865, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 132.532331, "high": 138.675289, "low": 126.404331, "close": 138.6354, "volume": 2144281}, "trend_line": 120.15233, "activity_lines": {"activity_5": 132.843453, "activity_10": 127.547302, "activity_20": 120.627267, "activity_30": 119.80268}, "trend_signal": 0, "fair_value": 105.436408, "relative_strength": 10.742597, "rate_of_change": 0.30104756840415525, "market_dynamics": 0.88624, "expectation": {"probability": 50.6078, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 138.705163, "high": 139.991593, "low": 130.99655, "close": 132.4924, "volume": 2923997}, "trend_line": 120.333413, "activity_lines": {"activity_5": 133.623947, "activity_10": 129.170718, "activity_20": 122.115514, "activity_30": 120.598813}, "trend_signal": 1, "fair_value": 105.570503, "relative_strength": 8.074078, "rate_of_change": 0.15071118471026468, "market_dynamics": 1.077323, "expectation": {"probability": 55.1375, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 132.422563, "high": 144.259718, "low": 131.749431, "close": 135.3644, "volume": 3935549}, "trend_line": 120.803047, "activity_lines": {"activity_5": 134.61518, "activity_10": 130.960293, "activity_20": 123.832389, "activity_30": 121.568554}, "trend_signal": 1, "fair_value": 105.673577, "relative_strength": 7.300837, "rate_of_change": 0.39027730394384597, "market_dynamics": 1.166912, "expectation": {"probability": 50.2872, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 136.1622, "high": 145.237021, "low": 135.294607, "close": 138.2165, "volume": 1880578}, "trend_line": 121.30005, "activity_lines": {"activity_5": 135.940827, "activity_10": 132.888938, "activity_20": 125.765262, "activity_30": 122.692003}, "trend_signal": 1, "fair_value": 105.812127, "relative_strength": 7.947022, "rate_of_change": 0.41141594714907503, "market_dynamics": 1.141655, "expectation": {"probability": 51.5843, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 138.62522, "high": 148.460017, "low": 137.377783, "close": 147.3972, "volume": 1740624}, "trend_line": 121.858487, "activity_lines": {"activity_5": 139.971027, "activity_10": 136.18328, "activity_20": 128.494309, "activity_30": 124.37569}, "trend_signal": 1, "fair_value": 106.075954, "relative_strength": 14.046104, "rate_of_change": 0.4603765620871532, "market_dynamics": 1.144913, "expectation": {"probability": 53.0113, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 145.97009, "high": 147.896133, "low": 141.958332, "close": 142.9962, "volume": 1589793}, "trend_line": 122.21115, "activity_lines": {"activity_5": 141.496033, "activity_10": 138.135015, "activity_20": 130.594111, "activity_30": 125.739414}, "trend_signal": 1, "fair_value": 106.357372, "relative_strength": 10.039311, "rate_of_change": 0.28940372450218166, "market_dynamics": 1.128513, "expectation": {"probability": 58.2759, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 140.491356, "high": 143.560051, "low": 136.798942, "close": 141.1999, "volume": 3125221}, "trend_line": 122.68547, "activity_lines": {"activity_5": 142.131553, "activity_10": 139.312791, "activity_20": 132.297018, "activity_30": 126.964494}, "trend_signal": 1, "fair_value": 106.613231, "relative_strength": 7.729759, "rate_of_change": 0.3881151597051428, "market_dynamics": 1.135677, "expectation": {"probability": 57.2493, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 141.708872, "high": 142.73676, "low": 135.551521, "close": 137.1682, "volume": 2647335}, "trend_line": 123.14388, "activity_lines": {"activity_5": 140.842673, "activity_10": 139.395596, "activity_20": 133.390857, "activity_30": 127.898864}, "trend_signal": 1, "fair_value": 106.914479, "relative_strength": 2.566796, "rate_of_change": 0.373646528802474, "market_dynamics": 1.061059, "expectation": {"probability": 56.0717, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 138.265892, "high": 139.747847, "low": 133.989679, "close": 134.5635, "volume": 4642248}, "trend_line": 123.682727, "activity_lines": {"activity_5": 138.565307, "activity_10": 138.803945, "activity_20": 134.072533, "activity_30": 128.635614}, "trend_signal": 1, "fair_value": 107.250464, "relative_strength": -0.992793, "rate_of_change": 0.4375751356868113, "market_dynamics": 0.953404, "expectation": {"probability": 52.4551, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 133.795125, "high": 138.774894, "low": 132.677421, "close": 137.0684, "volume": 2513588}, "trend_line": 123.870983, "activity_lines": {"activity_5": 137.36644, "activity_10": 138.637145, "activity_20": 134.860437, "activity_30": 129.499205}, "trend_signal": 1, "fair_value": 107.585046, "relative_strength": 0.807603, "rate_of_change": 0.15220880438704715, "market_dynamics": 0.732608, "expectation": {"probability": 50.519, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 137.24797, "high": 146.927979, "low": 136.090349, "close": 144.533, "volume": 2294421}, "trend_line": 124.277197, "activity_lines": {"activity_5": 139.34436, "activity_10": 139.732198, "activity_20": 136.239855, "activity_30": 130.832239}, "trend_signal": 1, "fair_value": 107.935782, "relative_strength": 4.727842, "rate_of_change": 0.3279331366894906, "market_dynamics": 0.479322, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 145.101821, "high": 147.307289, "low": 134.633333, "close": 134.8928, "volume": 3481890}, "trend_line": 124.67148, "activity_lines": {"activity_5": 138.006427, "activity_10": 138.967258, "activity_20": 136.578999, "activity_30": 131.517116}, "trend_signal": 1, "fair_value": 108.22409, "relative_strength": -0.200596, "rate_of_change": 0.3172609372578636, "market_dynamics": 0.289537, "expectation": {"probability": 53.0892, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 136.848788, "high": 141.708801, "low": 129.823225, "close": 131.1006, "volume": 3398968}, "trend_line": 124.918763, "activity_lines": {"activity_5": 135.8249, "activity_10": 137.469184, "activity_20": 136.452306, "activity_30": 131.931898}, "trend_signal": 1, "fair_value": 108.472969, "relative_strength": -4.908369, "rate_of_change": 0.19834768946353723, "market_dynamics": 0.004135, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 132.08861, "high": 135.4517, "low": 128.595786, "close": 129.9031, "volume": 2361078}, "trend_line": 125.188903, "activity_lines": {"activity_5": 133.648713, "activity_10": 135.830905, "activity_20": 136.132478, "activity_30": 132.253468}, "trend_signal": 1, "fair_value": 108.720118, "relative_strength": -7.505007, "rate_of_change": 0.21625254166181412, "market_dynamics": -0.256845, "expectation": {"probability": 59.2196, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 129.883094, "high": 130.202438, "low": 122.094101, "close": 125.8414, "volume": 2459726}, "trend_line": 125.941083, "activity_lines": {"activity_5": 130.42932, "activity_10": 133.605289, "activity_20": 135.385916, "activity_30": 132.295565}, "trend_signal": 1, "fair_value": 108.95401, "relative_strength": -10.879325, "rate_of_change": 0.600836002213399, "market_dynamics": -0.625294, "expectation": {"probability": 56.0708, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 126.400316, "high": 142.417409, "low": 123.546179, "close": 141.0103, "volume": 3814807}, "trend_line": 127.45563, "activity_lines": {"activity_5": 133.014693, "activity_10": 134.529578, "activity_20": 136.044593, "activity_30": 133.267772}, "trend_signal": 1, "fair_value": 109.256037, "relative_strength": 1.419652, "rate_of_change": 1.2025837510068047, "market_dynamics": -0.588885, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 142.008216, "high": 144.552988, "low": 132.547655, "close": 134.4238, "volume": 2449407}, "trend_line": 128.80543, "activity_lines": {"activity_5": 133.639413, "activity_10": 134.292429, "activity_20": 135.968277, "activity_30": 133.717332}, "trend_signal": 1, "fair_value": 109.534, "relative_strength": -3.455211, "rate_of_change": 1.0590352109200685, "market_dynamics": -0.629943, "expectation": {"probability": 57.9525, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 134.154407, "high": 139.054341, "low": 130.491931, "close": 138.6851, "volume": 2488427}, "trend_line": 130.004667, "activity_lines": {"activity_5": 135.715833, "activity_10": 134.953264, "activity_20": 136.235273, "activity_30": 134.35473}, "trend_signal": 1, "fair_value": 109.842442, "relative_strength": 1.494871, "rate_of_change": 0.931045375959702, "market_dynamics": -0.529118, "expectation": {"probability": 50.9922, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 137.168214, "high": 142.996242, "low": 134.987694, "close": 140.2419, "volume": 1731897}, "trend_line": 131.120287, "activity_lines": {"activity_5": 137.805553, "activity_10": 135.869573, "activity_20": 136.590702, "activity_30": 135.015197}, "trend_signal": 1, "fair_value": 110.152703, "relative_strength": -0.975036, "rate_of_change": 0.858138423599807, "market_dynamics": -0.415942, "expectation": {"probability": 52.4126, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 139.543299, "high": 143.415344, "low": 138.046374, "close": 140.7109, "volume": 1727359}, "trend_line": 132.077503, "activity_lines": {"activity_5": 139.362353, "activity_10": 136.767911, "activity_20": 136.955748, "activity_30": 135.633946}, "trend_signal": 1, "fair_value": 110.485645, "relative_strength": -0.993297, "rate_of_change": 0.7300289084937839, "market_dynamics": -0.54747, "expectation": {"probability": 53.0891, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 140.44144, "high": 156.139186, "low": 136.639252, "close": 154.283, "volume": 3307000}, "trend_line": 133.257623, "activity_lines": {"activity_5": 144.451887, "activity_10": 140.067676, "activity_20": 138.571058, "activity_30": 137.066558}, "trend_signal": 1, "fair_value": 110.913622, "relative_strength": 8.965838, "rate_of_change": 0.8935056865816036, "market_dynamics": -0.176575, "expectation": {"probability": 53.1878, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 155.281138, "high": 155.770448, "low": 150.98719, "close": 154.1727, "volume": 2788036}, "trend_line": 134.63301, "activity_lines": {"activity_5": 148.619807, "activity_10": 143.170115, "activity_20": 140.10135, "activity_30": 138.415918}, "trend_signal": 1, "fair_value": 111.336965, "relative_strength": 8.617057, "rate_of_change": 1.0321263197078172, "market_dynamics": 0.147798, "expectation": {"probability": 53.8798, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 154.272588, "high": 156.993753, "low": 150.497908, "close": 154.8318, "volume": 1055182}, "trend_line": 135.97766, "activity_lines": {"activity_5": 151.690833, "activity_10": 146.041845, "activity_20": 141.591174, "activity_30": 139.719066}, "trend_signal": 1, "fair_value": 111.751042, "relative_strength": 7.47646, "rate_of_change": 0.9987520891050218, "market_dynamics": 0.461904, "expectation": {"probability": 50.3232, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 154.731965, "high": 155.880347, "low": 148.880311, "close": 150.3781, "volume": 1479368}, "trend_line": 136.939503, "activity_lines": {"activity_5": 152.200847, "activity_10": 147.672336, "activity_20": 142.564135, "activity_30": 140.648127}, "trend_signal": 1, "fair_value": 112.101547, "relative_strength": 5.447122, "rate_of_change": 0.7073536932463877, "market_dynamics": 0.673139, "expectation": {"probability": 54.0383, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 149.689041, "high": 160.613645, "low": 148.840237, "close": 155.8204, "volume": 2890540}, "trend_line": 138.214723, "activity_lines": {"activity_5": 153.849213, "activity_10": 149.920064, "activity_20": 143.997497, "activity_30": 141.866249}, "trend_signal": 1, "fair_value": 112.455967, "relative_strength": 7.417422, "rate_of_change": 0.9312287339030216, "market_dynamics": 0.689785, "expectation": {"probability": 50.5848, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 154.392409, "high": 160.174261, "low": 153.074267, "close": 158.6564, "volume": 2515155}, "trend_line": 139.556887, "activity_lines": {"activity_5": 155.435613, "activity_10": 152.138355, "activity_20": 145.660844, "activity_30": 143.185067}, "trend_signal": 1, "fair_value": 112.846934, "relative_strength": 9.545651, "rate_of_change": 0.971071656382075, "market_dynamics": 0.741273, "expectation": {"probability": 51.2031, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 155.231283, "high": 158.816232, "low": 151.965884, "close": 154.013, "volume": 1694830}, "trend_line": 140.647537, "activity_lines": {"activity_5": 155.182653, "activity_10": 153.191553, "activity_20": 146.80739, "activity_30": 144.117719}, "trend_signal": 1, "fair_value": 113.141761, "relative_strength": 6.65519, "rate_of_change": 0.7815092636739676, "market_dynamics": 0.724197, "expectation": {"probability": 54.2842, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 154.112794, "high": 159.275518, "low": 152.588343, "close": 157.0886, "volume": 2092659}, "trend_line": 141.67982, "activity_lines": {"activity_5": 155.96554, "activity_10": 154.447784, "activity_20": 148.185836, "activity_30": 145.178433}, "trend_signal": 1, "fair_value": 113.427296, "relative_strength": 8.310433, "rate_of_change": 0.7339502859548879, "market_dynamics": 0.825101, "expectation": {"probability": 50.8042, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 157.438125, "high": 169.481153, "low": 157.233414, "close": 168.3128, "volume": 2570937}, "trend_line": 142.86087, "activity_lines": {"activity_5": 160.339373, "activity_10": 157.410169, "activity_20": 150.538394, "activity_30": 146.89669}, "trend_signal": 1, "fair_value": 113.822909, "relative_strength": 15.958173, "rate_of_change": 0.8336049551728673, "market_dynamics": 0.940492, "expectation": {"probability": 51.7891, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 167.563887, "high": 169.950524, "low": 162.081612, "close": 163.5096, "volume": 2414209}, "trend_line": 143.917047, "activity_lines": {"activity_5": 161.916493, "activity_10": 158.988865, "activity_20": 152.272794, "activity_30": 148.228866}, "trend_signal": 1, "fair_value": 114.159231, "relative_strength": 13.749897, "rate_of_change": 0.7393046115426786, "market_dynamics": 0.941522, "expectation": {"probability": 54.472, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 163.898998, "high": 165.766366, "low": 159.914613, "close": 164.6779, "volume": 1657853}, "trend_line": 144.78513, "activity_lines": {"activity_5": 163.370433, "activity_10": 160.365458, "activity_20": 153.99255, "activity_30": 149.568276}, "trend_signal": 1, "fair_value": 114.529073, "relative_strength": 12.88287, "rate_of_change": 0.6031828877089265, "market_dynamics": 1.059437, "expectation": {"probability": 51.8846, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 163.309876, "high": 168.752207, "low": 153.094271, "close": 153.7833, "volume": 4369213}, "trend_line": 145.494827, "activity_lines": {"activity_5": 160.791407, "activity_10": 159.572216, "activity_20": 154.578796, "activity_30": 150.148803}, "trend_signal": 1, "fair_value": 114.791521, "relative_strength": 5.939571, "rate_of_change": 0.4901725750427389, "market_dynamics": 0.988642, "expectation": {"probability": 54.29, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 151.177, "high": 155.031569, "low": 145.764625, "close": 148.5507, "volume": 3780330}, "trend_line": 145.93437, "activity_lines": {"activity_5": 156.483493, "activity_10": 157.834673, "activity_20": 154.576745, "activity_30": 150.345956}, "trend_signal": 1, "fair_value": 115.078047, "relative_strength": 4.516093, "rate_of_change": 0.3021021496523823, "market_dynamics": 0.594668, "expectation": {"probability": 54.3173, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 148.120234, "high": 150.778264, "low": 128.559729, "close": 129.544, "volume": 4180334}, "trend_line": 145.645287, "activity_lines": {"activity_5": 146.409207, "activity_10": 152.755567, "activity_20": 152.681437, "activity_30": 149.288513}, "trend_signal": 1, "fair_value": 115.271451, "relative_strength": -7.251737, "rate_of_change": -0.1980911008147053, "market_dynamics": 0.103563, "expectation": {"probability": 56.48, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 130.793018, "high": 134.670143, "low": 125.352052, "close": 126.9059, "volume": 3984034}, "trend_line": 144.962243, "activity_lines": {"activity_5": 138.04014, "activity_10": 147.575609, "activity_20": 150.53659, "activity_30": 148.07952}, "trend_signal": 0, "fair_value": 115.429688, "relative_strength": -7.254277, "rate_of_change": -0.4689777568978221, "market_dynamics": -0.402023, "expectation": {"probability": 57.8706, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 130.303388, "high": 136.199017, "low": 123.318567, "close": 123.4085, "volume": 2847174}, "trend_line": 144.30932, "activity_lines": {"activity_5": 130.94552, "activity_10": 142.285478, "activity_20": 148.05359, "activity_30": 146.688956}, "trend_signal": 0, "fair_value": 115.527979, "relative_strength": -7.522354, "rate_of_change": -0.4504090075372158, "market_dynamics": -0.83099, "expectation": {"probability": 57.2156, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 124.497715, "high": 130.68313, "low": 121.829692, "close": 125.0573, "volume": 2046078}, "trend_line": 143.771233, "activity_lines": {"activity_5": 127.151793, "activity_10": 137.936, "activity_20": 145.811435, "activity_30": 145.44689}, "trend_signal": 0, "fair_value": 115.680833, "relative_strength": -9.260187, "rate_of_change": -0.37287058105465304, "market_dynamics": -1.117944, "expectation": {"probability": 54.257, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 124.058058, "high": 132.291956, "low": 123.058799, "close": 128.4548, "volume": 2034703}, "trend_line": 143.480787, "activity_lines": {"activity_5": 126.405633, "activity_10": 134.730716, "activity_20": 143.937455, "activity_30": 144.458733}, "trend_signal": 0, "fair_value": 115.836321, "relative_strength": -10.102299, "rate_of_change": -0.2020195514355802, "market_dynamics": -1.188486, "expectation": {"probability": 54.8774, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 127.375624, "high": 134.610164, "low": 126.406342, "close": 132.1321, "volume": 1685134}, "trend_line": 143.39974, "activity_lines": {"activity_5": 128.224967, "activity_10": 132.714647, "activity_20": 142.462409, "activity_30": 143.72656}, "trend_signal": 0, "fair_value": 116.001942, "relative_strength": -11.568942, "rate_of_change": -0.05648630851180366, "market_dynamics": -1.221631, "expectation": {"probability": 55.2509, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 131.4226, "high": 137.937772, "low": 129.219233, "close": 130.0736, "volume": 1765292}, "trend_line": 143.16658, "activity_lines": {"activity_5": 129.185593, "activity_10": 130.982136, "activity_20": 140.829934, "activity_30": 142.866809}, "trend_signal": 0, "fair_value": 116.146635, "relative_strength": -13.358706, "rate_of_change": -0.1625944370610421, "market_dynamics": -1.188981, "expectation": {"probability": 58.1606, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 130.463301, "high": 133.441094, "low": 114.04547, "close": 115.3545, "volume": 2958630}, "trend_line": 142.193963, "activity_lines": {"activity_5": 125.028673, "activity_10": 127.181353, "activity_20": 137.846293, "activity_30": 141.072481}, "trend_signal": 0, "fair_value": 116.216309, "relative_strength": -23.665645, "rate_of_change": -0.6793603646884725, "market_dynamics": -1.106374, "expectation": {"probability": 55.8852, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 115.364478, "high": 141.919793, "low": 113.585797, "close": 139.3467, "volume": 4311371}, "trend_line": 142.342427, "activity_lines": {"activity_5": 129.406087, "activity_10": 128.639576, "activity_20": 137.332998, "activity_30": 140.888787}, "trend_signal": 0, "fair_value": 116.459049, "relative_strength": -9.812843, "rate_of_change": 0.10440949592212288, "market_dynamics": -0.828991, "expectation": {"probability": 54.7856, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 139.126863, "high": 140.106137, "low": 124.347819, "close": 125.3171, "volume": 2526667}, "trend_line": 142.149643, "activity_lines": {"activity_5": 128.15434, "activity_10": 127.809447, "activity_20": 135.55415, "activity_30": 139.790379}, "trend_signal": 0, "fair_value": 116.598988, "relative_strength": -18.818438, "rate_of_change": -0.1354367802088895, "market_dynamics": -0.764186, "expectation": {"probability": 57.1576, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 126.056556, "high": 132.751593, "low": 123.653337, "close": 131.9322, "volume": 2418918}, "trend_line": 142.21728, "activity_lines": {"activity_5": 129.316807, "activity_10": 128.604493, "activity_20": 134.545859, "activity_30": 139.131189}, "trend_signal": 0, "fair_value": 116.77421, "relative_strength": -15.116267, "rate_of_change": 0.047581547566736146, "market_dynamics": -0.63244, "expectation": {"probability": 53.7703, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 132.98, "high": 137.0, "low": 131.8, "close": 134.39, "volume": 1872430}, "trend_line": 142.502233, "activity_lines": {"activity_5": 131.311867, "activity_10": 129.802989, "activity_20": 133.85948, "activity_30": 138.626203}, "trend_signal": 0, "fair_value": 116.899704, "relative_strength": -14.62562, "rate_of_change": 0.20036454079279367, "market_dynamics": -0.495035, "expectation": {"probability": 54.3552, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d1fcc77-7587-455c-8aff-74c5d7b4ffa2/", "share_image": "https://sharemaestro.com/terminal/9d1fcc77-7587-455c-8aff-74c5d7b4ffa2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}