{"ticker": {"uuid": "9d1fcc77-7587-455c-8aff-74c5d7b4ffa2", "symbol": "JBTM", "name": "JBTMarel Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JBTM rose 4.93%, moving from 130.07 to 136.49. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.18 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Next-week expectancy is positive at 55.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "136.49"}, {"label": "12-Week Change", "value": "4.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.18"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 144.79, "high": 149.54, "low": 134.47, "close": 136.49, "volume": 2336533}, "trend_line": 140.968738, "activity_lines": {"activity_5": 138.265333, "activity_10": 134.801228, "activity_20": 132.154294, "activity_30": 135.588192}, "trend_signal": 0, "fair_value": 117.545051, "relative_strength": -12.182035, "rate_of_change": -0.4189688466746191, "market_dynamics": 0.617455, "expectation": {"probability": 55.1512, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 115.070253, "high": 117.534984, "low": 113.535983, "close": 114.822791, "volume": 521854}, "trend_line": 107.37502, "activity_lines": {"activity_5": 116.015232, "activity_10": 115.771746, "activity_20": 111.92123, "activity_30": 110.127738}, "trend_signal": 1, "fair_value": 117.705448, "relative_strength": -0.439001, "rate_of_change": 0.8355341144320858, "market_dynamics": 0.803411, "expectation": {"probability": 50.5231, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 115.000964, "high": 120.448909, "low": 113.377607, "close": 119.603774, "volume": 700929}, "trend_line": 108.353957, "activity_lines": {"activity_5": 117.090211, "activity_10": 116.783417, "activity_20": 112.935449, "activity_30": 110.91669}, "trend_signal": 1, "fair_value": 117.883233, "relative_strength": 2.719555, "rate_of_change": 0.9116990152830591, "market_dynamics": 0.755376, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 119.603774, "high": 122.56343, "low": 109.279621, "close": 109.863634, "volume": 784821}, "trend_line": 108.826098, "activity_lines": {"activity_5": 114.62548, "activity_10": 115.731114, "activity_20": 112.94703, "activity_30": 111.014088}, "trend_signal": 1, "fair_value": 117.94268, "relative_strength": -3.303315, "rate_of_change": 0.4357395088026252, "market_dynamics": 0.574122, "expectation": {"probability": 50.6168, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 109.784446, "high": 112.031409, "low": 107.48799, "close": 110.467443, "volume": 614341}, "trend_line": 109.157319, "activity_lines": {"activity_5": 113.042377, "activity_10": 114.69285, "activity_20": 112.96616, "activity_30": 111.119981}, "trend_signal": 1, "fair_value": 118.010708, "relative_strength": -2.252571, "rate_of_change": 0.3043580594059334, "market_dynamics": 0.306715, "expectation": {"probability": 49.9788, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 109.774547, "high": 110.547126, "low": 106.290214, "close": 106.34966, "volume": 757152}, "trend_line": 109.44679, "activity_lines": {"activity_5": 110.482621, "activity_10": 112.984906, "activity_20": 112.553852, "activity_30": 110.938842}, "trend_signal": 1, "fair_value": 118.066723, "relative_strength": -3.652308, "rate_of_change": 0.26518698210240194, "market_dynamics": 0.034892, "expectation": {"probability": 54.2328, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 106.161413, "high": 109.857, "low": 105.147356, "close": 107.905175, "volume": 725083}, "trend_line": 109.442963, "activity_lines": {"activity_5": 109.043859, "activity_10": 111.760633, "activity_20": 112.297904, "activity_30": 110.839383}, "trend_signal": 0, "fair_value": 118.1014, "relative_strength": -2.857585, "rate_of_change": -0.00349667633010244, "market_dynamics": -0.359215, "expectation": {"probability": 49.8188, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 108.479824, "high": 111.045928, "low": 108.479824, "close": 109.866907, "volume": 509246}, "trend_line": 109.35369, "activity_lines": {"activity_5": 108.720182, "activity_10": 111.080363, "activity_20": 112.196917, "activity_30": 110.866734}, "trend_signal": 0, "fair_value": 118.168644, "relative_strength": -3.453348, "rate_of_change": -0.08157034271815695, "market_dynamics": -0.585009, "expectation": {"probability": 51.5036, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 108.519455, "high": 108.519455, "low": 104.016388, "close": 104.784238, "volume": 495648}, "trend_line": 109.293257, "activity_lines": {"activity_5": 107.351407, "activity_10": 109.573099, "activity_20": 111.584874, "activity_30": 110.571931}, "trend_signal": 0, "fair_value": 118.221227, "relative_strength": -6.619655, "rate_of_change": -0.05526379585362258, "market_dynamics": -0.845355, "expectation": {"probability": 51.9787, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 106.042521, "high": 110.396971, "low": 105.230086, "close": 108.004253, "volume": 1150871}, "trend_line": 109.191955, "activity_lines": {"activity_5": 107.394597, "activity_10": 108.929196, "activity_20": 111.286694, "activity_30": 110.488769}, "trend_signal": 0, "fair_value": 118.291118, "relative_strength": -3.671461, "rate_of_change": -0.09268824333783374, "market_dynamics": -0.836196, "expectation": {"probability": 50.4343, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 107.508866, "high": 109.004934, "low": 102.772967, "close": 102.852229, "volume": 435559}, "trend_line": 109.054277, "activity_lines": {"activity_5": 105.884657, "activity_10": 107.501331, "activity_20": 110.495451, "activity_30": 110.079755}, "trend_signal": 0, "fair_value": 118.351813, "relative_strength": -5.593737, "rate_of_change": -0.12608804375743066, "market_dynamics": -0.990136, "expectation": {"probability": 52.2362, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 102.099241, "high": 105.259809, "low": 102.079425, "close": 104.169958, "volume": 528533}, "trend_line": 108.765226, "activity_lines": {"activity_5": 105.047123, "activity_10": 106.540957, "activity_20": 109.837483, "activity_30": 109.764637}, "trend_signal": 0, "fair_value": 118.456666, "relative_strength": -3.743316, "rate_of_change": -0.26505241972307114, "market_dynamics": -1.041019, "expectation": {"probability": 50.2803, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 103.694387, "high": 104.278943, "low": 100.30594, "close": 102.446012, "volume": 684486}, "trend_line": 108.718341, "activity_lines": {"activity_5": 103.883955, "activity_10": 105.460827, "activity_20": 109.002517, "activity_30": 109.356946}, "trend_signal": 0, "fair_value": 118.546068, "relative_strength": -5.697086, "rate_of_change": -0.04310660835661131, "market_dynamics": -0.987984, "expectation": {"probability": 52.3043, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 101.207544, "high": 104.412698, "low": 99.547998, "close": 99.751107, "volume": 563183}, "trend_line": 108.730947, "activity_lines": {"activity_5": 102.317211, "activity_10": 104.202674, "activity_20": 107.915849, "activity_30": 108.778415}, "trend_signal": 0, "fair_value": 118.623601, "relative_strength": -8.426014, "rate_of_change": 0.011595099671365685, "market_dynamics": -1.167088, "expectation": {"probability": 51.5599, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 100.563541, "high": 103.829429, "low": 96.154598, "close": 96.23386, "volume": 738541}, "trend_line": 108.53138, "activity_lines": {"activity_5": 99.913594, "activity_10": 102.488885, "activity_20": 106.517283, "activity_30": 107.972151}, "trend_signal": 0, "fair_value": 118.676325, "relative_strength": -9.340638, "rate_of_change": -0.18354204162316531, "market_dynamics": -1.117044, "expectation": {"probability": 50.6997, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 96.124875, "high": 105.428241, "low": 93.657848, "close": 99.176458, "volume": 1188423}, "trend_line": 108.234759, "activity_lines": {"activity_5": 99.275536, "activity_10": 101.568907, "activity_20": 105.487436, "activity_30": 107.368608}, "trend_signal": 0, "fair_value": 118.784126, "relative_strength": -4.198945, "rate_of_change": -0.273304365981527, "market_dynamics": -1.025875, "expectation": {"probability": 49.1219, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 100.811235, "high": 107.756559, "low": 99.225997, "close": 106.805416, "volume": 746397}, "trend_line": 108.421198, "activity_lines": {"activity_5": 101.425515, "activity_10": 102.166433, "activity_20": 105.270919, "activity_30": 107.276392}, "trend_signal": 0, "fair_value": 118.924986, "relative_strength": -2.561718, "rate_of_change": 0.172254275541933, "market_dynamics": -0.869013, "expectation": {"probability": 49.2838, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 106.13169, "high": 106.186183, "low": 101.564223, "close": 102.356842, "volume": 652953}, "trend_line": 108.359804, "activity_lines": {"activity_5": 101.916938, "activity_10": 101.975124, "activity_20": 104.685026, "activity_30": 106.885144}, "trend_signal": 0, "fair_value": 118.963706, "relative_strength": -7.825209, "rate_of_change": -0.056625458058494296, "market_dynamics": -0.72545, "expectation": {"probability": 50.2887, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 102.198318, "high": 108.895949, "low": 101.108467, "close": 105.973166, "volume": 772382}, "trend_line": 108.349073, "activity_lines": {"activity_5": 103.619748, "activity_10": 102.577875, "activity_20": 104.504745, "activity_30": 106.731167}, "trend_signal": 0, "fair_value": 118.973109, "relative_strength": -6.734317, "rate_of_change": -0.00990311868780486, "market_dynamics": -0.464823, "expectation": {"probability": 48.7539, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 106.012797, "high": 106.914402, "low": 104.665345, "close": 106.6568, "volume": 492715}, "trend_line": 108.320915, "activity_lines": {"activity_5": 105.135632, "activity_10": 103.283305, "activity_20": 104.456695, "activity_30": 106.621988}, "trend_signal": 0, "fair_value": 118.94546, "relative_strength": -7.101925, "rate_of_change": -0.02598822419090267, "market_dynamics": -0.291871, "expectation": {"probability": 49.4365, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 106.181229, "high": 106.587446, "low": 101.435422, "close": 104.397836, "volume": 995488}, "trend_line": 108.317995, "activity_lines": {"activity_5": 105.203665, "activity_10": 103.602515, "activity_20": 104.239934, "activity_30": 106.368886}, "trend_signal": 0, "fair_value": 118.830587, "relative_strength": -9.809075, "rate_of_change": -0.00269569362482134, "market_dynamics": -0.091628, "expectation": {"probability": 51.0563, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 104.080788, "high": 105.398518, "low": 101.742562, "close": 103.971803, "volume": 677101}, "trend_line": 108.401081, "activity_lines": {"activity_5": 104.781596, "activity_10": 103.816162, "activity_20": 104.034926, "activity_30": 106.088487}, "trend_signal": 0, "fair_value": 118.737063, "relative_strength": -10.368696, "rate_of_change": 0.07670562956783741, "market_dynamics": 0.087523, "expectation": {"probability": 52.436, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 103.971803, "high": 108.646876, "low": 102.322165, "close": 104.8635, "volume": 1580873}, "trend_line": 108.446975, "activity_lines": {"activity_5": 104.845666, "activity_10": 104.195538, "activity_20": 103.966514, "activity_30": 105.860256}, "trend_signal": 0, "fair_value": 118.653723, "relative_strength": -11.660647, "rate_of_change": 0.04233721617590685, "market_dynamics": 0.285039, "expectation": {"probability": 49.6075, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 105.676703, "high": 106.400651, "low": 99.867657, "close": 100.618978, "volume": 1269762}, "trend_line": 108.314354, "activity_lines": {"activity_5": 103.327785, "activity_10": 103.759229, "activity_20": 103.564054, "activity_30": 105.355224}, "trend_signal": 0, "fair_value": 118.557584, "relative_strength": -15.873491, "rate_of_change": -0.12229110125017348, "market_dynamics": 0.362351, "expectation": {"probability": 52.4902, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 100.856988, "high": 100.896657, "low": 97.852104, "close": 98.625639, "volume": 801058}, "trend_line": 107.774779, "activity_lines": {"activity_5": 101.502403, "activity_10": 102.944715, "activity_20": 103.015773, "activity_30": 104.730145}, "trend_signal": 0, "fair_value": 118.473271, "relative_strength": -17.626917, "rate_of_change": -0.4981565047232791, "market_dynamics": 0.217059, "expectation": {"probability": 51.8322, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 97.931441, "high": 98.79423, "low": 89.462231, "close": 91.286979, "volume": 875554}, "trend_line": 106.904465, "activity_lines": {"activity_5": 97.766213, "activity_10": 100.752412, "activity_20": 101.824962, "activity_30": 103.666416}, "trend_signal": 0, "fair_value": 118.274082, "relative_strength": -22.223854, "rate_of_change": -0.8075303035416044, "market_dynamics": 0.041597, "expectation": {"probability": 51.0689, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 90.850626, "high": 93.875344, "low": 89.531651, "close": 93.081975, "volume": 786688}, "trend_line": 106.066928, "activity_lines": {"activity_5": 95.502411, "activity_10": 99.029917, "activity_20": 100.876831, "activity_30": 102.774643}, "trend_signal": 0, "fair_value": 118.076394, "relative_strength": -21.786971, "rate_of_change": -0.7834443584746414, "market_dynamics": -0.321862, "expectation": {"probability": 47.7689, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 92.060513, "high": 98.843815, "low": 89.214303, "close": 98.437214, "volume": 1099145}, "trend_line": 105.507874, "activity_lines": {"activity_5": 95.749678, "activity_10": 98.53062, "activity_20": 100.509309, "activity_30": 102.282403}, "trend_signal": 0, "fair_value": 117.917628, "relative_strength": -17.979643, "rate_of_change": -0.5270766397608906, "market_dynamics": -0.384896, "expectation": {"probability": 48.2791, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 98.675224, "high": 102.334637, "low": 97.227327, "close": 101.352844, "volume": 1417657}, "trend_line": 104.884002, "activity_lines": {"activity_5": 97.39724, "activity_10": 98.632702, "activity_20": 100.473892, "activity_30": 102.014337}, "trend_signal": 0, "fair_value": 117.838149, "relative_strength": -16.007939, "rate_of_change": -0.5913037353022635, "market_dynamics": -0.192526, "expectation": {"probability": 49.0142, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 101.075165, "high": 103.028835, "low": 96.969482, "close": 99.111577, "volume": 798220}, "trend_line": 104.307502, "activity_lines": {"activity_5": 98.248789, "activity_10": 98.411288, "activity_20": 100.241362, "activity_30": 101.641922}, "trend_signal": 0, "fair_value": 117.704472, "relative_strength": -18.533463, "rate_of_change": -0.5496548463129733, "market_dynamics": -0.082199, "expectation": {"probability": 50.36, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 97.812436, "high": 102.741239, "low": 96.880228, "close": 102.423891, "volume": 608694}, "trend_line": 103.875399, "activity_lines": {"activity_5": 100.172047, "activity_10": 98.929298, "activity_20": 100.366637, "activity_30": 101.520399}, "trend_signal": 0, "fair_value": 117.54326, "relative_strength": -16.564522, "rate_of_change": -0.4142587941565295, "market_dynamics": 0.031821, "expectation": {"probability": 49.5292, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 102.037124, "high": 104.27839, "low": 97.926483, "close": 102.552814, "volume": 1056258}, "trend_line": 103.466399, "activity_lines": {"activity_5": 101.395818, "activity_10": 99.506639, "activity_20": 100.506229, "activity_30": 101.435071}, "trend_signal": 0, "fair_value": 117.385581, "relative_strength": -15.703447, "rate_of_change": -0.393740966520866, "market_dynamics": 0.153196, "expectation": {"probability": 50.0233, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 100.847071, "high": 104.00567, "low": 95.273656, "close": 98.139701, "volume": 1058072}, "trend_line": 102.75093, "activity_lines": {"activity_5": 100.517162, "activity_10": 99.307395, "activity_20": 100.233226, "activity_30": 101.091413}, "trend_signal": 0, "fair_value": 117.086095, "relative_strength": -20.146339, "rate_of_change": -0.6914988894123965, "market_dynamics": -0.062263, "expectation": {"probability": 50.913, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 97.723182, "high": 103.956084, "low": 97.415851, "close": 100.926408, "volume": 949662}, "trend_line": 102.453023, "activity_lines": {"activity_5": 100.587243, "activity_10": 99.737076, "activity_20": 100.24613, "activity_30": 100.973702}, "trend_signal": 0, "fair_value": 116.823162, "relative_strength": -18.115616, "rate_of_change": -0.28993119575656884, "market_dynamics": 0.010279, "expectation": {"probability": 50.0227, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 100.658646, "high": 104.825251, "low": 97.534757, "close": 103.346182, "volume": 889726}, "trend_line": 102.215647, "activity_lines": {"activity_5": 101.492344, "activity_10": 100.601127, "activity_20": 100.483891, "activity_30": 101.031325}, "trend_signal": 0, "fair_value": 116.585311, "relative_strength": -15.485243, "rate_of_change": -0.23169252897496015, "market_dynamics": 0.226751, "expectation": {"probability": 50.8757, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 103.137723, "high": 104.557232, "low": 99.772594, "close": 101.281442, "volume": 1092561}, "trend_line": 102.046707, "activity_lines": {"activity_5": 101.426892, "activity_10": 101.003942, "activity_20": 100.491143, "activity_30": 100.971054}, "trend_signal": 0, "fair_value": 116.37528, "relative_strength": -16.726039, "rate_of_change": -0.1652780224538483, "market_dynamics": 0.235653, "expectation": {"probability": 53.0508, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 101.311222, "high": 102.0314, "low": 98.154553, "close": 99.90164, "volume": 753766}, "trend_line": 101.779922, "activity_lines": {"activity_5": 100.977669, "activity_10": 100.974167, "activity_20": 100.356961, "activity_30": 100.832662}, "trend_signal": 0, "fair_value": 116.162449, "relative_strength": -19.195446, "rate_of_change": -0.26143420776919213, "market_dynamics": 0.320078, "expectation": {"probability": 52.605, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 100.417825, "high": 105.073416, "low": 97.137073, "close": 104.12046, "volume": 672693}, "trend_line": 101.588374, "activity_lines": {"activity_5": 102.111464, "activity_10": 101.587455, "activity_20": 100.657446, "activity_30": 100.983665}, "trend_signal": 0, "fair_value": 115.974144, "relative_strength": -15.612002, "rate_of_change": -0.188198218505215, "market_dynamics": 0.486551, "expectation": {"probability": 49.9573, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 104.160166, "high": 104.160166, "low": 94.203753, "close": 98.16448, "volume": 1380349}, "trend_line": 101.367715, "activity_lines": {"activity_5": 100.861215, "activity_10": 101.014507, "activity_20": 100.382297, "activity_30": 100.762768}, "trend_signal": 0, "fair_value": 115.740606, "relative_strength": -19.321975, "rate_of_change": -0.21720891014556223, "market_dynamics": 0.515072, "expectation": {"probability": 52.5389, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 99.315969, "high": 99.469832, "low": 91.533488, "close": 91.950407, "volume": 1451352}, "trend_line": 100.832587, "activity_lines": {"activity_5": 97.723737, "activity_10": 99.369698, "activity_20": 99.552516, "activity_30": 100.1552}, "trend_signal": 0, "fair_value": 115.476995, "relative_strength": -22.825218, "rate_of_change": -0.5279077268339335, "market_dynamics": 0.432998, "expectation": {"probability": 52.1121, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 92.317692, "high": 93.290502, "low": 88.317259, "close": 91.037157, "volume": 1280878}, "trend_line": 100.438752, "activity_lines": {"activity_5": 95.041561, "activity_10": 97.689046, "activity_20": 98.70579, "activity_30": 99.523237}, "trend_signal": 0, "fair_value": 115.191221, "relative_strength": -20.661803, "rate_of_change": -0.39058305624947415, "market_dynamics": 0.333253, "expectation": {"probability": 51.4641, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 91.523562, "high": 92.178719, "low": 87.384155, "close": 90.133833, "volume": 1438237}, "trend_line": 99.970881, "activity_lines": {"activity_5": 92.741229, "activity_10": 96.051185, "activity_20": 97.836654, "activity_30": 98.858403}, "trend_signal": 0, "fair_value": 114.853563, "relative_strength": -22.930718, "rate_of_change": -0.4658271739577053, "market_dynamics": -0.047868, "expectation": {"probability": 49.8205, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 90.679798, "high": 91.9107, "low": 87.384155, "close": 90.471338, "volume": 1462290}, "trend_line": 99.571725, "activity_lines": {"activity_5": 91.204586, "activity_10": 94.700488, "activity_20": 97.065557, "activity_30": 98.245529}, "trend_signal": 0, "fair_value": 114.52021, "relative_strength": -22.583222, "rate_of_change": -0.3992722640905855, "market_dynamics": -0.439558, "expectation": {"probability": 48.6497, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 91.076863, "high": 94.09456, "low": 90.451485, "close": 93.687568, "volume": 1008284}, "trend_line": 99.369607, "activity_lines": {"activity_5": 91.649961, "activity_10": 94.073985, "activity_20": 96.669302, "activity_30": 97.865906}, "trend_signal": 0, "fair_value": 114.220696, "relative_strength": -20.83299, "rate_of_change": -0.20298734404771904, "market_dynamics": -0.691479, "expectation": {"probability": 49.1745, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 94.451919, "high": 95.434655, "low": 92.158866, "close": 92.863657, "volume": 1364172}, "trend_line": 99.257267, "activity_lines": {"activity_5": 92.11916, "activity_10": 93.429295, "activity_20": 96.227586, "activity_30": 97.446168}, "trend_signal": 0, "fair_value": 113.974022, "relative_strength": -22.309421, "rate_of_change": -0.11305267615680839, "market_dynamics": -0.777941, "expectation": {"probability": 50.4247, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 92.724684, "high": 94.383414, "low": 90.994833, "close": 92.853087, "volume": 1257292}, "trend_line": 99.046488, "activity_lines": {"activity_5": 92.523952, "activity_10": 92.973275, "activity_20": 95.812301, "activity_30": 97.032995}, "trend_signal": 0, "fair_value": 113.661657, "relative_strength": -21.802048, "rate_of_change": -0.21235623987108398, "market_dynamics": -0.759852, "expectation": {"probability": 49.9235, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 93.320135, "high": 95.873992, "low": 91.225276, "close": 94.929959, "volume": 1160172}, "trend_line": 98.650639, "activity_lines": {"activity_5": 93.499973, "activity_10": 93.04811, "activity_20": 95.587356, "activity_30": 96.767412}, "trend_signal": 0, "fair_value": 113.353531, "relative_strength": -19.099544, "rate_of_change": -0.3996598041921469, "market_dynamics": -0.602933, "expectation": {"probability": 48.7082, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 95.804432, "high": 95.898835, "low": 91.690436, "close": 91.789808, "volume": 1398774}, "trend_line": 98.298405, "activity_lines": {"activity_5": 93.109535, "activity_10": 92.642404, "activity_20": 95.054549, "activity_30": 96.324778}, "trend_signal": 0, "fair_value": 113.057854, "relative_strength": -22.039648, "rate_of_change": -0.35705191934944863, "market_dynamics": -0.531564, "expectation": {"probability": 49.9253, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 90.398601, "high": 97.771995, "low": 90.398601, "close": 96.420537, "volume": 2195473}, "trend_line": 97.979984, "activity_lines": {"activity_5": 94.174775, "activity_10": 93.302841, "activity_20": 94.994418, "activity_30": 96.203625}, "trend_signal": 0, "fair_value": 112.833387, "relative_strength": -18.761989, "rate_of_change": -0.3239330282113944, "market_dynamics": -0.279075, "expectation": {"probability": 48.6426, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 95.744808, "high": 100.663717, "low": 95.327447, "close": 98.507347, "volume": 1638949}, "trend_line": 97.708335, "activity_lines": {"activity_5": 95.753421, "activity_10": 94.374407, "activity_20": 95.156517, "activity_30": 96.237649}, "trend_signal": 0, "fair_value": 112.568483, "relative_strength": -16.88709, "rate_of_change": -0.27724948393540916, "market_dynamics": 0.073302, "expectation": {"probability": 49.0817, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 98.994269, "high": 98.994269, "low": 93.538753, "close": 94.373476, "volume": 2305315}, "trend_line": 97.37419, "activity_lines": {"activity_5": 95.577864, "activity_10": 94.575143, "activity_20": 94.927793, "activity_30": 96.022497}, "trend_signal": 0, "fair_value": 112.290565, "relative_strength": -19.613316, "rate_of_change": -0.34198208371886246, "market_dynamics": 0.262633, "expectation": {"probability": 51.1484, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 94.850462, "high": 95.496379, "low": 89.27073, "close": 89.981239, "volume": 901436}, "trend_line": 96.907838, "activity_lines": {"activity_5": 93.836868, "activity_10": 93.91663, "activity_20": 94.319095, "activity_30": 95.545532}, "trend_signal": 0, "fair_value": 112.016944, "relative_strength": -24.070704, "rate_of_change": -0.47892773228717034, "market_dynamics": 0.181081, "expectation": {"probability": 50.7781, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 90.547659, "high": 94.999519, "low": 87.755309, "close": 94.035612, "volume": 922926}, "trend_line": 96.546908, "activity_lines": {"activity_5": 93.777245, "activity_10": 93.99805, "activity_20": 94.156393, "activity_30": 95.360227}, "trend_signal": 0, "fair_value": 111.771958, "relative_strength": -20.747661, "rate_of_change": -0.3724466539022325, "market_dynamics": 0.131875, "expectation": {"probability": 48.4317, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 94.810713, "high": 103.138077, "low": 94.214481, "close": 100.455036, "volume": 2300074}, "trend_line": 96.541444, "activity_lines": {"activity_5": 95.70771, "activity_10": 95.181833, "activity_20": 94.624607, "activity_30": 95.612364}, "trend_signal": 0, "fair_value": 111.552622, "relative_strength": -13.052989, "rate_of_change": -0.005659425157358189, "market_dynamics": 0.307169, "expectation": {"probability": 48.5953, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 100.633905, "high": 104.479597, "low": 97.265198, "close": 99.868742, "volume": 1402325}, "trend_line": 96.58288, "activity_lines": {"activity_5": 97.173776, "activity_10": 96.135972, "activity_20": 95.039229, "activity_30": 95.827029}, "trend_signal": 0, "fair_value": 111.26916, "relative_strength": -12.179945, "rate_of_change": 0.04292042700335461, "market_dynamics": 0.437037, "expectation": {"probability": 51.8363, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 100.186732, "high": 100.425224, "low": 90.428413, "close": 93.280386, "volume": 1964127}, "trend_line": 96.649327, "activity_lines": {"activity_5": 96.352965, "activity_10": 95.764864, "activity_20": 94.842948, "activity_30": 95.613965}, "trend_signal": 0, "fair_value": 110.937228, "relative_strength": -15.61994, "rate_of_change": 0.0687979070410787, "market_dynamics": 0.826817, "expectation": {"probability": 50.5779, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 89.265762, "high": 91.591064, "low": 87.795058, "close": 89.861993, "volume": 1155912}, "trend_line": 96.541995, "activity_lines": {"activity_5": 94.465561, "activity_10": 94.76446, "activity_20": 94.359205, "activity_30": 95.176072}, "trend_signal": 0, "fair_value": 110.618543, "relative_strength": -18.097488, "rate_of_change": -0.11105302368013337, "market_dynamics": 0.751879, "expectation": {"probability": 50.1389, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 89.265762, "high": 89.772558, "low": 86.344228, "close": 88.957709, "volume": 859581}, "trend_line": 96.226011, "activity_lines": {"activity_5": 92.28468, "activity_10": 93.691785, "activity_20": 93.837148, "activity_30": 94.686763}, "trend_signal": 0, "fair_value": 110.315424, "relative_strength": -21.404393, "rate_of_change": -0.32730212380632934, "market_dynamics": 0.262248, "expectation": {"probability": 49.6049, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 89.004883, "high": 91.322771, "low": 86.294049, "close": 89.6714, "volume": 1077243}, "trend_line": 95.83663, "activity_lines": {"activity_5": 90.680222, "activity_10": 92.800366, "activity_20": 93.455266, "activity_30": 94.263885}, "trend_signal": 0, "fair_value": 109.986485, "relative_strength": -21.21422, "rate_of_change": -0.4046525424399024, "market_dynamics": -0.116535, "expectation": {"probability": 47.6789, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 90.437397, "high": 91.392407, "low": 87.850914, "close": 89.37296, "volume": 1028360}, "trend_line": 95.512009, "activity_lines": {"activity_5": 89.695193, "activity_10": 91.977396, "activity_20": 93.085403, "activity_30": 93.846874}, "trend_signal": 0, "fair_value": 109.619375, "relative_strength": -21.029481, "rate_of_change": -0.3387233044400595, "market_dynamics": -0.444057, "expectation": {"probability": 49.413, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 88.557223, "high": 89.263532, "low": 85.672298, "close": 87.393305, "volume": 904537}, "trend_line": 95.010989, "activity_lines": {"activity_5": 88.749998, "activity_10": 90.960569, "activity_20": 92.539276, "activity_30": 93.323087}, "trend_signal": 0, "fair_value": 109.227782, "relative_strength": -18.84939, "rate_of_change": -0.524562309227535, "market_dynamics": -0.632105, "expectation": {"probability": 48.9733, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 87.005332, "high": 89.258558, "low": 82.21039, "close": 89.154103, "volume": 1489534}, "trend_line": 94.564366, "activity_lines": {"activity_5": 88.784208, "activity_10": 90.390799, "activity_20": 92.178195, "activity_30": 92.945223}, "trend_signal": 0, "fair_value": 108.836064, "relative_strength": -19.725624, "rate_of_change": -0.47007509836571454, "market_dynamics": -0.606525, "expectation": {"probability": 47.1288, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 89.910153, "high": 94.287279, "low": 88.646755, "close": 90.72589, "volume": 1462338}, "trend_line": 94.317239, "activity_lines": {"activity_5": 89.38954, "activity_10": 90.121847, "activity_20": 91.971474, "activity_30": 92.69758}, "trend_signal": 0, "fair_value": 108.457636, "relative_strength": -18.804656, "rate_of_change": -0.2613320539789862, "market_dynamics": -0.590828, "expectation": {"probability": 47.5918, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 91.27303, "high": 98.913105, "low": 90.551799, "close": 97.311475, "volume": 1417786}, "trend_line": 94.196741, "activity_lines": {"activity_5": 92.072188, "activity_10": 91.110451, "activity_20": 92.390739, "activity_30": 92.890756}, "trend_signal": 0, "fair_value": 108.178744, "relative_strength": -12.747034, "rate_of_change": -0.12775819275201405, "market_dynamics": -0.343246, "expectation": {"probability": 47.8179, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 97.211995, "high": 99.758687, "low": 96.316674, "close": 99.410506, "volume": 1391746}, "trend_line": 94.065552, "activity_lines": {"activity_5": 94.945174, "activity_10": 92.537853, "activity_20": 92.992656, "activity_30": 93.227128}, "trend_signal": 0, "fair_value": 107.892877, "relative_strength": -10.498047, "rate_of_change": -0.1392712726653741, "market_dynamics": 0.123321, "expectation": {"probability": 47.8353, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 98.614665, "high": 100.176503, "low": 93.750086, "close": 95.739689, "volume": 964686}, "trend_line": 93.880827, "activity_lines": {"activity_5": 95.925385, "activity_10": 93.306165, "activity_20": 93.213795, "activity_30": 93.335137}, "trend_signal": 0, "fair_value": 107.563489, "relative_strength": -14.196195, "rate_of_change": -0.1963790102459615, "market_dynamics": 0.362247, "expectation": {"probability": 50.8967, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 95.351716, "high": 100.972344, "low": 94.923952, "close": 98.13716, "volume": 1100722}, "trend_line": 93.822011, "activity_lines": {"activity_5": 97.148328, "activity_10": 94.465666, "activity_20": 93.649519, "activity_30": 93.609739}, "trend_signal": 0, "fair_value": 107.249154, "relative_strength": -12.242846, "rate_of_change": -0.06264963984604982, "market_dynamics": 0.629111, "expectation": {"probability": 47.7664, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 98.365965, "high": 117.933709, "low": 94.595667, "close": 113.815231, "volume": 3771902}, "trend_line": 94.14517, "activity_lines": {"activity_5": 102.998423, "activity_10": 98.325268, "activity_20": 95.56312, "activity_30": 94.899624}, "trend_signal": 1, "fair_value": 107.047049, "relative_strength": 3.25288, "rate_of_change": 0.3444383642554728, "market_dynamics": 0.929806, "expectation": {"probability": 41.7238, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 114.899564, "high": 117.484854, "low": 110.676632, "close": 114.312631, "volume": 1850381}, "trend_line": 94.683441, "activity_lines": {"activity_5": 107.47503, "activity_10": 101.823352, "activity_20": 97.419209, "activity_30": 96.200751}, "trend_signal": 1, "fair_value": 106.736076, "relative_strength": 5.678506, "rate_of_change": 0.5717457411782345, "market_dynamics": 1.055673, "expectation": {"probability": 41.6419, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 113.526738, "high": 121.365773, "low": 112.621469, "close": 118.301785, "volume": 2089485}, "trend_line": 95.561821, "activity_lines": {"activity_5": 112.147943, "activity_10": 105.598713, "activity_20": 99.570018, "activity_30": 97.724515}, "trend_signal": 1, "fair_value": 106.453703, "relative_strength": 4.803577, "rate_of_change": 0.927701814301397, "market_dynamics": 1.304194, "expectation": {"probability": 44.4882, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 119.376171, "high": 122.261095, "low": 113.098974, "close": 115.814782, "volume": 2265604}, "trend_line": 96.387741, "activity_lines": {"activity_5": 114.732438, "activity_10": 108.395914, "activity_20": 101.38971, "activity_30": 99.031158}, "trend_signal": 1, "fair_value": 106.101345, "relative_strength": 5.214139, "rate_of_change": 0.8642782142044056, "market_dynamics": 1.507773, "expectation": {"probability": 49.5006, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 115.864522, "high": 120.639568, "low": 115.461925, "close": 120.062584, "volume": 1455923}, "trend_line": 97.385367, "activity_lines": {"activity_5": 117.394526, "activity_10": 111.448689, "activity_20": 103.511853, "activity_30": 100.558567}, "trend_signal": 1, "fair_value": 105.840853, "relative_strength": 7.680209, "rate_of_change": 1.0350133633695147, "market_dynamics": 1.428513, "expectation": {"probability": 44.76, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 121.365773, "high": 126.648169, "low": 121.156865, "close": 125.364875, "volume": 2126313}, "trend_line": 98.548484, "activity_lines": {"activity_5": 120.362351, "activity_10": 114.903543, "activity_20": 105.995732, "activity_30": 102.363696}, "trend_signal": 1, "fair_value": 105.650923, "relative_strength": 11.378511, "rate_of_change": 1.1943447314831186, "market_dynamics": 1.434193, "expectation": {"probability": 47.3066, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 125.543939, "high": 125.897094, "low": 120.341128, "close": 122.181511, "volume": 1365481}, "trend_line": 99.498283, "activity_lines": {"activity_5": 121.499077, "activity_10": 117.149805, "activity_20": 108.027246, "activity_30": 103.888408}, "trend_signal": 1, "fair_value": 105.412021, "relative_strength": 7.921677, "rate_of_change": 0.9637885449359106, "market_dynamics": 1.35893, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 122.360575, "high": 127.563386, "low": 120.460504, "close": 122.330731, "volume": 2416987}, "trend_line": 100.480518, "activity_lines": {"activity_5": 122.160952, "activity_10": 118.971015, "activity_20": 109.969512, "activity_30": 105.361469}, "trend_signal": 1, "fair_value": 105.246071, "relative_strength": 8.956941, "rate_of_change": 0.9871878894633819, "market_dynamics": 1.350923, "expectation": {"probability": 47.5634, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 121.912574, "high": 125.825326, "low": 120.140387, "close": 124.232348, "volume": 3322210}, "trend_line": 101.526494, "activity_lines": {"activity_5": 123.188102, "activity_10": 120.721243, "activity_20": 111.985923, "activity_30": 106.893845}, "trend_signal": 1, "fair_value": 105.07704, "relative_strength": 12.778617, "rate_of_change": 1.040973932877213, "market_dynamics": 1.42284, "expectation": {"probability": 47.5634, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 124.441426, "high": 132.107631, "low": 123.630003, "close": 127.816548, "volume": 4627405}, "trend_line": 102.622713, "activity_lines": {"activity_5": 124.848815, "activity_10": 122.605094, "activity_20": 114.196296, "activity_30": 108.589978}, "trend_signal": 1, "fair_value": 104.927452, "relative_strength": 15.224253, "rate_of_change": 1.079736881291306, "market_dynamics": 1.460773, "expectation": {"probability": 48.5521, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 128.354178, "high": 130.793425, "low": 124.391646, "close": 127.059883, "volume": 5235158}, "trend_line": 103.798382, "activity_lines": {"activity_5": 125.740375, "activity_10": 123.811745, "activity_20": 116.153869, "activity_30": 110.166569}, "trend_signal": 1, "fair_value": 104.794971, "relative_strength": 14.932049, "rate_of_change": 1.1456226069564144, "market_dynamics": 1.535183, "expectation": {"probability": 56.0044, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 126.04436, "high": 128.269551, "low": 119.065127, "close": 121.275383, "volume": 5627954}, "trend_line": 104.626877, "activity_lines": {"activity_5": 124.590768, "activity_10": 123.725857, "activity_20": 117.379099, "activity_30": 111.294118}, "trend_signal": 1, "fair_value": 104.629953, "relative_strength": 11.737134, "rate_of_change": 0.7981771816057687, "market_dynamics": 1.398396, "expectation": {"probability": 56.3117, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 120.468938, "high": 126.482429, "low": 118.607146, "close": 123.30643, "volume": 2746096}, "trend_line": 105.453513, "activity_lines": {"activity_5": 124.178585, "activity_10": 123.882655, "activity_20": 118.647267, "activity_30": 112.49925}, "trend_signal": 1, "fair_value": 104.553167, "relative_strength": 10.362984, "rate_of_change": 0.7900799715163128, "market_dynamics": 1.133925, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 124.053138, "high": 131.121977, "low": 122.718322, "close": 130.644083, "volume": 1621762}, "trend_line": 106.662534, "activity_lines": {"activity_5": 126.14724, "activity_10": 125.282578, "activity_20": 120.452671, "activity_30": 114.124448}, "trend_signal": 1, "fair_value": 104.557111, "relative_strength": 14.881543, "rate_of_change": 1.146496655829752, "market_dynamics": 0.857701, "expectation": {"probability": 50.0894, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 129.608648, "high": 133.39197, "low": 125.237915, "close": 132.416271, "volume": 2056430}, "trend_line": 108.077035, "activity_lines": {"activity_5": 128.279175, "activity_10": 126.735093, "activity_20": 122.220898, "activity_30": 115.78598}, "trend_signal": 1, "fair_value": 104.585477, "relative_strength": 17.424963, "rate_of_change": 1.3261460673716992, "market_dynamics": 0.583584, "expectation": {"probability": 51.436, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 130.305575, "high": 130.569412, "low": 124.581608, "close": 126.970278, "volume": 1716279}, "trend_line": 109.174857, "activity_lines": {"activity_5": 128.289131, "activity_10": 126.972815, "activity_20": 123.264449, "activity_30": 117.004898}, "trend_signal": 1, "fair_value": 104.569468, "relative_strength": 12.741762, "rate_of_change": 1.0157773110633614, "market_dynamics": 0.301741, "expectation": {"probability": 58.1463, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 127.129576, "high": 129.140711, "low": 122.719019, "close": 123.415947, "volume": 1824157}, "trend_line": 109.940221, "activity_lines": {"activity_5": 127.120284, "activity_10": 126.535106, "activity_20": 123.796901, "activity_30": 117.923678}, "trend_signal": 1, "fair_value": 104.530927, "relative_strength": 8.041835, "rate_of_change": 0.7010441973832776, "market_dynamics": 0.032331, "expectation": {"probability": 56.7079, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 122.957966, "high": 123.625025, "low": 117.681227, "close": 118.398067, "volume": 1505745}, "trend_line": 110.557865, "activity_lines": {"activity_5": 124.136105, "activity_10": 125.162611, "activity_20": 123.727151, "activity_30": 118.469346}, "trend_signal": 1, "fair_value": 104.589822, "relative_strength": 5.317638, "rate_of_change": 0.5617998530310511, "market_dynamics": -0.311659, "expectation": {"probability": 57.056, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 116.705528, "high": 138.439718, "low": 116.128074, "close": 131.42066, "volume": 4083629}, "trend_line": 111.829207, "activity_lines": {"activity_5": 125.820016, "activity_10": 126.229363, "activity_20": 124.807232, "activity_30": 119.815333}, "trend_signal": 1, "fair_value": 104.742228, "relative_strength": 17.770525, "rate_of_change": 1.1499335664631276, "market_dynamics": -0.389542, "expectation": {"probability": 49.6901, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 131.579958, "high": 134.407493, "low": 125.904975, "close": 132.346578, "volume": 2700039}, "trend_line": 113.24536, "activity_lines": {"activity_5": 127.760794, "activity_10": 127.333767, "activity_20": 125.805586, "activity_30": 121.139034}, "trend_signal": 1, "fair_value": 104.906569, "relative_strength": 22.044994, "rate_of_change": 1.2663534312641673, "market_dynamics": -0.3657, "expectation": {"probability": 51.006, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 131.523654, "high": 131.862427, "low": 119.278005, "close": 123.064292, "volume": 2747674}, "trend_line": 114.382246, "activity_lines": {"activity_5": 126.612122, "activity_10": 126.668119, "activity_20": 125.757011, "activity_30": 121.772514}, "trend_signal": 1, "fair_value": 104.954505, "relative_strength": 15.91463, "rate_of_change": 1.00391397934537, "market_dynamics": -0.390555, "expectation": {"probability": 58.1215, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 122.29707, "high": 127.010001, "low": 122.09281, "close": 123.682054, "volume": 2546179}, "trend_line": 115.515935, "activity_lines": {"activity_5": 125.929771, "activity_10": 126.187438, "activity_20": 125.723228, "activity_30": 122.372501}, "trend_signal": 1, "fair_value": 105.018654, "relative_strength": 15.610294, "rate_of_change": 0.9911407055252298, "market_dynamics": -0.347985, "expectation": {"probability": 50.947, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 125.575198, "high": 128.823434, "low": 120.912087, "close": 121.798875, "volume": 2001649}, "trend_line": 116.596799, "activity_lines": {"activity_5": 124.601952, "activity_10": 125.320603, "activity_20": 125.465477, "activity_30": 122.777852}, "trend_signal": 1, "fair_value": 105.033595, "relative_strength": 15.34874, "rate_of_change": 0.9356838950401132, "market_dynamics": -0.609632, "expectation": {"probability": 57.9002, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 120.822411, "high": 125.311154, "low": 99.967941, "close": 103.27596, "volume": 2692647}, "trend_line": 117.12622, "activity_lines": {"activity_5": 116.873108, "activity_10": 121.113376, "activity_20": 123.426987, "activity_30": 121.918443}, "trend_signal": 0, "fair_value": 105.01127, "relative_strength": 7.42136, "rate_of_change": 0.45406135034633266, "market_dynamics": -0.871863, "expectation": {"probability": 54.0961, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 99.519565, "high": 106.369755, "low": 89.75493, "close": 95.573855, "volume": 5081652}, "trend_line": 117.340212, "activity_lines": {"activity_5": 108.453209, "activity_10": 116.003368, "activity_20": 120.714671, "activity_30": 120.527968}, "trend_signal": 0, "fair_value": 104.935531, "relative_strength": -5.894662, "rate_of_change": 0.18270204570760537, "market_dynamics": -0.935716, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 96.779489, "high": 98.353787, "low": 93.601, "close": 93.92981, "volume": 1935460}, "trend_line": 117.447009, "activity_lines": {"activity_5": 101.93681, "activity_10": 111.264305, "activity_20": 117.962393, "activity_30": 119.01762}, "trend_signal": 0, "fair_value": 104.860684, "relative_strength": -6.116886, "rate_of_change": 0.0910148347098608, "market_dynamics": -1.08776, "expectation": {"probability": 52.8551, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 92.465114, "high": 103.754228, "low": 89.879479, "close": 102.708017, "volume": 2433563}, "trend_line": 117.626894, "activity_lines": {"activity_5": 100.288779, "activity_10": 108.722015, "activity_20": 116.195825, "activity_30": 118.066717}, "trend_signal": 0, "fair_value": 104.774532, "relative_strength": -1.929116, "rate_of_change": 0.1531626914398465, "market_dynamics": -1.142738, "expectation": {"probability": 50.5643, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 102.658198, "high": 108.511997, "low": 99.748735, "close": 106.773294, "volume": 2376662}, "trend_line": 117.87232, "activity_lines": {"activity_5": 101.394109, "activity_10": 107.295375, "activity_20": 114.909158, "activity_30": 117.366485}, "trend_signal": 0, "fair_value": 104.701176, "relative_strength": -1.039202, "rate_of_change": 0.20864786245227987, "market_dynamics": -1.129329, "expectation": {"probability": 49.0152, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 106.613871, "high": 113.025649, "low": 99.479709, "close": 111.994384, "volume": 3624783}, "trend_line": 118.414144, "activity_lines": {"activity_5": 105.241508, "activity_10": 107.029383, "activity_20": 114.19382, "activity_30": 116.987263}, "trend_signal": 0, "fair_value": 104.684909, "relative_strength": 4.07371, "rate_of_change": 0.45967026015946, "market_dynamics": -1.075381, "expectation": {"probability": 52.8875, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 117.066016, "high": 119.955551, "low": 114.993522, "close": 118.879448, "volume": 2520884}, "trend_line": 119.105553, "activity_lines": {"activity_5": 110.8027, "activity_10": 108.368426, "activity_20": 114.192478, "activity_30": 117.017282}, "trend_signal": 0, "fair_value": 104.72825, "relative_strength": 4.683409, "rate_of_change": 0.5838905528042387, "market_dynamics": -0.834814, "expectation": {"probability": 54.1717, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 115.940094, "high": 118.809701, "low": 110.6646, "close": 112.911064, "volume": 1762227}, "trend_line": 119.075414, "activity_lines": {"activity_5": 112.820725, "activity_10": 108.867165, "activity_20": 113.665277, "activity_30": 116.617638}, "trend_signal": 0, "fair_value": 104.671022, "relative_strength": 1.840579, "rate_of_change": -0.02530444571295972, "market_dynamics": -0.697585, "expectation": {"probability": 52.4038, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 115.459662, "high": 119.239176, "low": 113.559933, "close": 114.492346, "volume": 1497550}, "trend_line": 119.081405, "activity_lines": {"activity_5": 114.100426, "activity_10": 109.838014, "activity_20": 113.356049, "activity_30": 116.321956}, "trend_signal": 0, "fair_value": 104.618873, "relative_strength": 1.343872, "rate_of_change": 0.005031265312257272, "market_dynamics": -0.527094, "expectation": {"probability": 53.6095, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 113.375445, "high": 122.669659, "low": 111.660204, "close": 121.52284, "volume": 2329341}, "trend_line": 119.188773, "activity_lines": {"activity_5": 116.938004, "activity_10": 112.25422, "activity_20": 113.748693, "activity_30": 116.479468}, "trend_signal": 0, "fair_value": 104.661222, "relative_strength": 5.512064, "rate_of_change": 0.09016353140945382, "market_dynamics": -0.355205, "expectation": {"probability": 48.218, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 122.360516, "high": 124.245287, "low": 116.766038, "close": 117.563824, "volume": 1784928}, "trend_line": 119.247075, "activity_lines": {"activity_5": 117.472606, "activity_10": 113.955624, "activity_20": 113.77278, "activity_30": 116.374633}, "trend_signal": 0, "fair_value": 104.739, "relative_strength": 2.266348, "rate_of_change": 0.0489156810096515, "market_dynamics": -0.307091, "expectation": {"probability": 53.3016, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 118.959951, "high": 121.143892, "low": 118.082386, "close": 118.391528, "volume": 1727500}, "trend_line": 119.191373, "activity_lines": {"activity_5": 117.911814, "activity_10": 115.54774, "activity_20": 113.937983, "activity_30": 116.319436}, "trend_signal": 0, "fair_value": 104.76766, "relative_strength": 2.98733, "rate_of_change": -0.04671141828845411, "market_dynamics": -0.127711, "expectation": {"probability": 55.3767, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 118.531141, "high": 122.235862, "low": 116.71119, "close": 121.293477, "volume": 3595037}, "trend_line": 119.05566, "activity_lines": {"activity_5": 119.350866, "activity_10": 117.252617, "activity_20": 114.446347, "activity_30": 116.455056}, "trend_signal": 0, "fair_value": 104.841028, "relative_strength": 1.752421, "rate_of_change": -0.11386142854482893, "market_dynamics": 0.162013, "expectation": {"probability": 48.3629, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 121.373255, "high": 127.50624, "low": 118.391528, "close": 126.120085, "volume": 1382604}, "trend_line": 119.186945, "activity_lines": {"activity_5": 121.83996, "activity_10": 119.337538, "activity_20": 115.44142, "activity_30": 116.910825}, "trend_signal": 0, "fair_value": 104.948749, "relative_strength": 3.651879, "rate_of_change": 0.11027195179128081, "market_dynamics": 0.257821, "expectation": {"probability": 49.0579, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 124.993212, "high": 134.751139, "low": 123.18822, "close": 132.881327, "volume": 2646378}, "trend_line": 119.538632, "activity_lines": {"activity_5": 125.807619, "activity_10": 122.226101, "activity_20": 117.067545, "activity_30": 117.794334}, "trend_signal": 0, "fair_value": 105.12756, "relative_strength": 9.045629, "rate_of_change": 0.2950717463225629, "market_dynamics": 0.545689, "expectation": {"probability": 50.0989, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 131.425366, "high": 134.446983, "low": 127.097374, "close": 131.824259, "volume": 2595217}, "trend_line": 119.791696, "activity_lines": {"activity_5": 128.665689, "activity_10": 124.447778, "activity_20": 118.524028, "activity_30": 118.586955}, "trend_signal": 0, "fair_value": 105.257624, "relative_strength": 7.233883, "rate_of_change": 0.21170059901638733, "market_dynamics": 0.788496, "expectation": {"probability": 49.4865, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 132.532295, "high": 138.675252, "low": 126.404297, "close": 138.635362, "volume": 2144281}, "trend_line": 120.152323, "activity_lines": {"activity_5": 132.843432, "activity_10": 127.547295, "activity_20": 120.627266, "activity_30": 119.802675}, "trend_signal": 0, "fair_value": 105.436406, "relative_strength": 10.742569, "rate_of_change": 0.30104507410930537, "market_dynamics": 0.878702, "expectation": {"probability": 50.6078, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 138.705169, "high": 139.9916, "low": 130.996556, "close": 132.492406, "volume": 2923997}, "trend_line": 120.333407, "activity_lines": {"activity_5": 133.623933, "activity_10": 129.170712, "activity_20": 122.115513, "activity_30": 120.59881}, "trend_signal": 1, "fair_value": 105.5705, "relative_strength": 8.074092, "rate_of_change": 0.15071202576749054, "market_dynamics": 1.068171, "expectation": {"probability": 55.1375, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 132.422599, "high": 144.259758, "low": 131.749467, "close": 135.364437, "volume": 3935549}, "trend_line": 120.803042, "activity_lines": {"activity_5": 134.615183, "activity_10": 130.960293, "activity_20": 123.832392, "activity_30": 121.568553}, "trend_signal": 1, "fair_value": 105.673575, "relative_strength": 7.300863, "rate_of_change": 0.39027815442806413, "market_dynamics": 1.154838, "expectation": {"probability": 50.2872, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 136.162224, "high": 145.237046, "low": 135.294631, "close": 138.216524, "volume": 1880578}, "trend_line": 121.300045, "activity_lines": {"activity_5": 135.940838, "activity_10": 132.888942, "activity_20": 125.765268, "activity_30": 122.692004}, "trend_signal": 1, "fair_value": 105.812125, "relative_strength": 7.947046, "rate_of_change": 0.41141596417745196, "market_dynamics": 1.122928, "expectation": {"probability": 51.5843, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 138.625175, "high": 148.459968, "low": 137.377738, "close": 147.397152, "volume": 1740624}, "trend_line": 121.858481, "activity_lines": {"activity_5": 139.971023, "activity_10": 136.183274, "activity_20": 128.494309, "activity_30": 124.375688}, "trend_signal": 1, "fair_value": 106.075952, "relative_strength": 14.046079, "rate_of_change": 0.4603757566619207, "market_dynamics": 1.10644, "expectation": {"probability": 53.0113, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 145.970084, "high": 147.896127, "low": 141.958327, "close": 142.996194, "volume": 1589793}, "trend_line": 122.211145, "activity_lines": {"activity_5": 141.496029, "activity_10": 138.135009, "activity_20": 130.594112, "activity_30": 125.739412}, "trend_signal": 1, "fair_value": 106.35737, "relative_strength": 10.039302, "rate_of_change": 0.28940455937572723, "market_dynamics": 1.069335, "expectation": {"probability": 58.2759, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 140.491341, "high": 143.560036, "low": 136.798927, "close": 141.199885, "volume": 3125221}, "trend_line": 122.685465, "activity_lines": {"activity_5": 142.131543, "activity_10": 139.312784, "activity_20": 132.297016, "activity_30": 126.964492}, "trend_signal": 1, "fair_value": 106.613229, "relative_strength": 7.729748, "rate_of_change": 0.38811517558402026, "market_dynamics": 1.06164, "expectation": {"probability": 57.2493, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 141.708839, "high": 142.736727, "low": 135.55149, "close": 137.168169, "volume": 2647335}, "trend_line": 123.143872, "activity_lines": {"activity_5": 140.842653, "activity_10": 139.395585, "activity_20": 133.390852, "activity_30": 127.89886}, "trend_signal": 1, "fair_value": 106.914477, "relative_strength": 2.566779, "rate_of_change": 0.37364409875286225, "market_dynamics": 0.996725, "expectation": {"probability": 56.0717, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 138.265913, "high": 139.747868, "low": 133.989699, "close": 134.56352, "volume": 4642248}, "trend_line": 123.682721, "activity_lines": {"activity_5": 138.565298, "activity_10": 138.803939, "activity_20": 134.07253, "activity_30": 128.635611}, "trend_signal": 1, "fair_value": 107.250462, "relative_strength": -0.992774, "rate_of_change": 0.43757678823027346, "market_dynamics": 0.915534, "expectation": {"probability": 52.4551, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 133.795099, "high": 138.774868, "low": 132.677396, "close": 137.068374, "volume": 2513588}, "trend_line": 123.870978, "activity_lines": {"activity_5": 137.366428, "activity_10": 138.637136, "activity_20": 134.860431, "activity_30": 129.499202}, "trend_signal": 1, "fair_value": 107.585044, "relative_strength": 0.807593, "rate_of_change": 0.15220962029125557, "market_dynamics": 0.715442, "expectation": {"probability": 50.519, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 137.248005, "high": 146.928016, "low": 136.090383, "close": 144.533037, "volume": 2294421}, "trend_line": 124.277193, "activity_lines": {"activity_5": 139.344364, "activity_10": 139.732197, "activity_20": 136.239853, "activity_30": 130.832238}, "trend_signal": 1, "fair_value": 107.93578, "relative_strength": 4.727868, "rate_of_change": 0.3279339572179717, "market_dynamics": 0.482989, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 145.101868, "high": 147.307336, "low": 134.633377, "close": 134.892844, "volume": 3481890}, "trend_line": 124.671478, "activity_lines": {"activity_5": 138.006447, "activity_10": 138.967265, "activity_20": 136.579001, "activity_30": 131.517118}, "trend_signal": 1, "fair_value": 108.224088, "relative_strength": -0.200562, "rate_of_change": 0.3172625567749961, "market_dynamics": 0.293204, "expectation": {"probability": 53.0892, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 136.848825, "high": 141.708839, "low": 129.82326, "close": 131.100635, "volume": 3398968}, "trend_line": 124.918764, "activity_lines": {"activity_5": 135.824929, "activity_10": 137.469196, "activity_20": 136.452311, "activity_30": 131.931903}, "trend_signal": 1, "fair_value": 108.472968, "relative_strength": -4.908339, "rate_of_change": 0.1983500989697119, "market_dynamics": 0.004137, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 132.088605, "high": 135.451696, "low": 128.595782, "close": 129.903096, "volume": 2361078}, "trend_line": 125.188905, "activity_lines": {"activity_5": 133.648733, "activity_10": 135.830916, "activity_20": 136.132482, "activity_30": 132.253472}, "trend_signal": 1, "fair_value": 108.720117, "relative_strength": -7.505007, "rate_of_change": 0.2162533404509266, "market_dynamics": -0.256843, "expectation": {"probability": 59.2196, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 129.883137, "high": 130.202481, "low": 122.09414, "close": 125.841441, "volume": 2459726}, "trend_line": 125.941088, "activity_lines": {"activity_5": 130.429348, "activity_10": 133.605307, "activity_20": 135.385924, "activity_30": 132.295572}, "trend_signal": 1, "fair_value": 108.954009, "relative_strength": -10.879293, "rate_of_change": 0.6008383889930086, "market_dynamics": -0.61991, "expectation": {"probability": 56.0708, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 126.400293, "high": 142.417384, "low": 123.546157, "close": 141.010275, "volume": 3814807}, "trend_line": 127.455635, "activity_lines": {"activity_5": 133.014703, "activity_10": 134.52959, "activity_20": 136.044599, "activity_30": 133.267777}, "trend_signal": 1, "fair_value": 109.256037, "relative_strength": 1.41963, "rate_of_change": 1.2025837032629156, "market_dynamics": -0.583502, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 142.008224, "high": 144.552996, "low": 132.547662, "close": 134.423807, "volume": 2449407}, "trend_line": 128.805435, "activity_lines": {"activity_5": 133.639419, "activity_10": 134.292441, "activity_20": 135.968283, "activity_30": 133.717337}, "trend_signal": 1, "fair_value": 109.534, "relative_strength": -3.455203, "rate_of_change": 1.0590351693748086, "market_dynamics": -0.62456, "expectation": {"probability": 57.9525, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 134.154361, "high": 139.054293, "low": 130.491886, "close": 138.685052, "volume": 2488427}, "trend_line": 130.00467, "activity_lines": {"activity_5": 135.715819, "activity_10": 134.953265, "activity_20": 136.235274, "activity_30": 134.354731}, "trend_signal": 1, "fair_value": 109.842441, "relative_strength": 1.494839, "rate_of_change": 0.931043787088655, "market_dynamics": -0.523735, "expectation": {"probability": 50.9922, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 137.168169, "high": 142.996194, "low": 134.987649, "close": 140.241853, "volume": 1731897}, "trend_line": 131.120288, "activity_lines": {"activity_5": 137.805526, "activity_10": 135.869564, "activity_20": 136.590699, "activity_30": 135.015195}, "trend_signal": 1, "fair_value": 110.152702, "relative_strength": -0.975073, "rate_of_change": 0.8581368653910537, "market_dynamics": -0.41433, "expectation": {"probability": 52.4126, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 139.543289, "high": 143.415333, "low": 138.046364, "close": 140.71089, "volume": 1727359}, "trend_line": 132.077505, "activity_lines": {"activity_5": 139.362327, "activity_10": 136.7679, "activity_20": 136.955744, "activity_30": 135.633943}, "trend_signal": 1, "fair_value": 110.485643, "relative_strength": -0.993301, "rate_of_change": 0.730029665584638, "market_dynamics": -0.544245, "expectation": {"probability": 53.0891, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 140.441443, "high": 156.13919, "low": 136.639256, "close": 154.283004, "volume": 3307000}, "trend_line": 133.257624, "activity_lines": {"activity_5": 144.45187, "activity_10": 140.067666, "activity_20": 138.571054, "activity_30": 137.066556}, "trend_signal": 1, "fair_value": 110.91362, "relative_strength": 8.965844, "rate_of_change": 0.8935049159203836, "market_dynamics": -0.194055, "expectation": {"probability": 53.1878, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 155.281185, "high": 155.770496, "low": 150.987236, "close": 154.172747, "volume": 2788036}, "trend_line": 134.633013, "activity_lines": {"activity_5": 148.619812, "activity_10": 143.170113, "activity_20": 140.101351, "activity_30": 138.415919}, "trend_signal": 1, "fair_value": 111.336964, "relative_strength": 8.617094, "rate_of_change": 1.032127812814682, "market_dynamics": 0.12422, "expectation": {"probability": 53.8798, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 154.272606, "high": 156.993772, "low": 150.497925, "close": 154.831818, "volume": 1055182}, "trend_line": 135.977662, "activity_lines": {"activity_5": 151.690848, "activity_10": 146.041847, "activity_20": 141.591177, "activity_30": 139.719068}, "trend_signal": 1, "fair_value": 111.751041, "relative_strength": 7.476471, "rate_of_change": 0.9987513240901799, "market_dynamics": 0.438326, "expectation": {"probability": 50.3232, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 154.731959, "high": 155.880341, "low": 148.880305, "close": 150.378094, "volume": 1479368}, "trend_line": 136.939504, "activity_lines": {"activity_5": 152.200859, "activity_10": 147.672337, "activity_20": 142.564137, "activity_30": 140.648128}, "trend_signal": 1, "fair_value": 112.101546, "relative_strength": 5.447127, "rate_of_change": 0.70735294742749, "market_dynamics": 0.649562, "expectation": {"probability": 54.0383, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 149.689065, "high": 160.613671, "low": 148.840261, "close": 155.820425, "volume": 2890540}, "trend_line": 138.214724, "activity_lines": {"activity_5": 153.84923, "activity_10": 149.920069, "activity_20": 143.997502, "activity_30": 141.866252}, "trend_signal": 1, "fair_value": 112.455967, "relative_strength": 7.417435, "rate_of_change": 0.9312287271027286, "market_dynamics": 0.686914, "expectation": {"probability": 50.5848, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 154.392437, "high": 160.17429, "low": 153.074295, "close": 158.656429, "volume": 2515155}, "trend_line": 139.556887, "activity_lines": {"activity_5": 155.435634, "activity_10": 152.138366, "activity_20": 145.660851, "activity_30": 143.185071}, "trend_signal": 1, "fair_value": 112.846934, "relative_strength": 9.545673, "rate_of_change": 0.9710709258443402, "market_dynamics": 0.744501, "expectation": {"probability": 51.2031, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 155.231255, "high": 158.816204, "low": 151.965857, "close": 154.012972, "volume": 1694830}, "trend_line": 140.647537, "activity_lines": {"activity_5": 155.182657, "activity_10": 153.191559, "activity_20": 146.807394, "activity_30": 144.117722}, "trend_signal": 1, "fair_value": 113.141761, "relative_strength": 6.65517, "rate_of_change": 0.7815092636739676, "market_dynamics": 0.72581, "expectation": {"probability": 54.2842, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 154.112831, "high": 159.275556, "low": 152.58838, "close": 157.088638, "volume": 2092659}, "trend_line": 141.679822, "activity_lines": {"activity_5": 155.965554, "activity_10": 154.447797, "activity_20": 148.185843, "activity_30": 145.178438}, "trend_signal": 1, "fair_value": 113.427296, "relative_strength": 8.310454, "rate_of_change": 0.7339517079492133, "market_dynamics": 0.825101, "expectation": {"probability": 50.8042, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 157.438146, "high": 169.481175, "low": 157.233434, "close": 168.312822, "volume": 2570937}, "trend_line": 142.860872, "activity_lines": {"activity_5": 160.339391, "activity_10": 157.410185, "activity_20": 150.538403, "activity_30": 146.896696}, "trend_signal": 1, "fair_value": 113.822909, "relative_strength": 15.958193, "rate_of_change": 0.8336049434054196, "market_dynamics": 0.907099, "expectation": {"probability": 51.7891, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 167.563877, "high": 169.950514, "low": 162.081602, "close": 163.50959, "volume": 2414209}, "trend_line": 143.91705, "activity_lines": {"activity_5": 161.916502, "activity_10": 158.988877, "activity_20": 152.272801, "activity_30": 148.228872}, "trend_signal": 1, "fair_value": 114.159231, "relative_strength": 13.749894, "rate_of_change": 0.7393053011744101, "market_dynamics": 0.907158, "expectation": {"probability": 54.472, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 163.899041, "high": 165.76641, "low": 159.914656, "close": 164.677944, "volume": 1657853}, "trend_line": 144.785136, "activity_lines": {"activity_5": 163.370453, "activity_10": 160.365475, "activity_20": 153.99256, "activity_30": 149.568284}, "trend_signal": 1, "fair_value": 114.529073, "relative_strength": 12.882907, "rate_of_change": 0.6031849596694799, "market_dynamics": 1.012646, "expectation": {"probability": 51.8846, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 163.309871, "high": 168.752202, "low": 153.094267, "close": 153.783296, "volume": 4369213}, "trend_line": 145.494832, "activity_lines": {"activity_5": 160.791421, "activity_10": 159.572229, "activity_20": 154.578805, "activity_30": 150.148811}, "trend_signal": 1, "fair_value": 114.791521, "relative_strength": 5.939573, "rate_of_change": 0.4901718640510226, "market_dynamics": 0.945514, "expectation": {"probability": 54.29, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 151.176969, "high": 155.031537, "low": 145.764595, "close": 148.550669, "volume": 3780330}, "trend_line": 145.934373, "activity_lines": {"activity_5": 156.483491, "activity_10": 157.834678, "activity_20": 154.576751, "activity_30": 150.345961}, "trend_signal": 1, "fair_value": 115.078047, "relative_strength": 4.516075, "rate_of_change": 0.30210076465120855, "market_dynamics": 0.588598, "expectation": {"probability": 54.3173, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 148.120208, "high": 150.778238, "low": 128.559707, "close": 129.543977, "volume": 4180334}, "trend_line": 145.645288, "activity_lines": {"activity_5": 146.409195, "activity_10": 152.755567, "activity_20": 152.68144, "activity_30": 149.288516}, "trend_signal": 1, "fair_value": 115.271451, "relative_strength": -7.251747, "rate_of_change": -0.19809246722155036, "market_dynamics": 0.104239, "expectation": {"probability": 56.48, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 130.793052, "high": 134.670178, "low": 125.352085, "close": 126.905933, "volume": 3984034}, "trend_line": 144.962248, "activity_lines": {"activity_5": 138.040141, "activity_10": 147.575613, "activity_20": 150.536596, "activity_30": 148.079526}, "trend_signal": 0, "fair_value": 115.429689, "relative_strength": -7.254253, "rate_of_change": -0.468975007279333, "market_dynamics": -0.372544, "expectation": {"probability": 57.8706, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 130.303415, "high": 136.199045, "low": 123.318592, "close": 123.408525, "volume": 2847174}, "trend_line": 144.309325, "activity_lines": {"activity_5": 130.945528, "activity_10": 142.285486, "activity_20": 148.053598, "activity_30": 146.688963}, "trend_signal": 0, "fair_value": 115.52798, "relative_strength": -7.522337, "rate_of_change": -0.450408992001826, "market_dynamics": -0.788974, "expectation": {"probability": 57.2156, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 124.497718, "high": 130.683133, "low": 121.829696, "close": 125.057303, "volume": 2046078}, "trend_line": 143.771239, "activity_lines": {"activity_5": 127.151802, "activity_10": 137.936007, "activity_20": 145.811443, "activity_30": 145.446897}, "trend_signal": 0, "fair_value": 115.680833, "relative_strength": -9.260187, "rate_of_change": -0.3728698751795788, "market_dynamics": -1.073936, "expectation": {"probability": 54.257, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 124.058044, "high": 132.291941, "low": 123.058785, "close": 128.454785, "volume": 2034703}, "trend_line": 143.480793, "activity_lines": {"activity_5": 126.405637, "activity_10": 134.730719, "activity_20": 143.937461, "activity_30": 144.458739}, "trend_signal": 0, "fair_value": 115.836321, "relative_strength": -10.102312, "rate_of_change": -0.20201954300470545, "market_dynamics": -1.14744, "expectation": {"probability": 54.8774, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 127.375585, "high": 134.610122, "low": 126.406303, "close": 132.132059, "volume": 1685134}, "trend_line": 143.399744, "activity_lines": {"activity_5": 128.224955, "activity_10": 132.714641, "activity_20": 142.462411, "activity_30": 143.726562}, "trend_signal": 0, "fair_value": 116.001943, "relative_strength": -11.568971, "rate_of_change": -0.05648770006450079, "market_dynamics": -1.195311, "expectation": {"probability": 55.2509, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 131.422585, "high": 137.937756, "low": 129.219218, "close": 130.073585, "volume": 1765292}, "trend_line": 143.166585, "activity_lines": {"activity_5": 129.185576, "activity_10": 130.982128, "activity_20": 140.829934, "activity_30": 142.86681}, "trend_signal": 0, "fair_value": 116.146635, "relative_strength": -13.358718, "rate_of_change": -0.16259373517431144, "market_dynamics": -1.178599, "expectation": {"probability": 58.1606, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 130.463296, "high": 133.441089, "low": 114.045466, "close": 115.354495, "volume": 2958630}, "trend_line": 142.193967, "activity_lines": {"activity_5": 125.028658, "activity_10": 127.181344, "activity_20": 137.846292, "activity_30": 141.072482}, "trend_signal": 0, "fair_value": 116.216309, "relative_strength": -23.66565, "rate_of_change": -0.6793610394492621, "market_dynamics": -1.104969, "expectation": {"probability": 55.8852, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 115.364488, "high": 141.919804, "low": 113.585806, "close": 139.346711, "volume": 4311371}, "trend_line": 142.342429, "activity_lines": {"activity_5": 129.40608, "activity_10": 128.639571, "activity_20": 137.332997, "activity_30": 140.888788}, "trend_signal": 0, "fair_value": 116.459049, "relative_strength": -9.812838, "rate_of_change": 0.10440808645561131, "market_dynamics": -0.828673, "expectation": {"probability": 54.7856, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 139.126874, "high": 140.106148, "low": 124.347829, "close": 125.317111, "volume": 2526667}, "trend_line": 142.149645, "activity_lines": {"activity_5": 128.154341, "activity_10": 127.809445, "activity_20": 135.55415, "activity_30": 139.79038}, "trend_signal": 0, "fair_value": 116.598988, "relative_strength": -18.818433, "rate_of_change": -0.13543677830593812, "market_dynamics": -0.765584, "expectation": {"probability": 57.1576, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 126.056562, "high": 132.7516, "low": 123.653344, "close": 131.932207, "volume": 2418918}, "trend_line": 142.217282, "activity_lines": {"activity_5": 129.316812, "activity_10": 128.604492, "activity_20": 134.545859, "activity_30": 139.131191}, "trend_signal": 0, "fair_value": 116.774209, "relative_strength": -15.116265, "rate_of_change": 0.047581546897299, "market_dynamics": -0.633838, "expectation": {"probability": 53.7703, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 132.98, "high": 137.0, "low": 131.8, "close": 134.39, "volume": 1872430}, "trend_line": 142.502234, "activity_lines": {"activity_5": 131.311872, "activity_10": 129.802988, "activity_20": 133.85948, "activity_30": 138.626205}, "trend_signal": 0, "fair_value": 116.899704, "relative_strength": -14.625621, "rate_of_change": 0.20036383482562667, "market_dynamics": -0.493242, "expectation": {"probability": 54.3552, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 132.42, "high": 133.105, "low": 123.74, "close": 124.0, "volume": 1725344}, "trend_line": 141.935225, "activity_lines": {"activity_5": 129.555837, "activity_10": 128.976319, "activity_20": 132.285628, "activity_30": 137.432512}, "trend_signal": 0, "fair_value": 116.942034, "relative_strength": -18.926836, "rate_of_change": -0.3978948147577705, "market_dynamics": -0.632425, "expectation": {"probability": 57.6313, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 123.96, "high": 128.36, "low": 118.5, "close": 125.15, "volume": 1812697}, "trend_line": 141.626098, "activity_lines": {"activity_5": 127.606768, "activity_10": 128.347987, "activity_20": 130.98633, "activity_30": 136.349595}, "trend_signal": 0, "fair_value": 116.986534, "relative_strength": -18.407786, "rate_of_change": -0.2177944199545881, "market_dynamics": -0.515685, "expectation": {"probability": 54.2277, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 127.92, "high": 134.71, "low": 127.27, "close": 132.58, "volume": 2429398}, "trend_line": 141.422596, "activity_lines": {"activity_5": 129.080814, "activity_10": 129.068879, "activity_20": 130.532093, "activity_30": 135.765975}, "trend_signal": 0, "fair_value": 117.097888, "relative_strength": -14.169574, "rate_of_change": -0.1436896185616965, "market_dynamics": -0.303468, "expectation": {"probability": 54.783, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 131.1, "high": 140.18, "low": 128.51, "close": 139.3, "volume": 4638168}, "trend_line": 141.391201, "activity_lines": {"activity_5": 132.310667, "activity_10": 130.936585, "activity_20": 130.834565, "activity_30": 135.629034}, "trend_signal": 0, "fair_value": 117.221163, "relative_strength": -7.5516, "rate_of_change": -0.022199422785311757, "market_dynamics": 0.053451, "expectation": {"probability": 53.6878, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 137.57, "high": 147.2, "low": 136.295, "close": 145.83, "volume": 2324183}, "trend_line": 141.561838, "activity_lines": {"activity_5": 137.226, "activity_10": 133.861238, "activity_20": 131.897097, "activity_30": 135.915408}, "trend_signal": 0, "fair_value": 117.409775, "relative_strength": -5.198219, "rate_of_change": 0.12068431330461593, "market_dynamics": 0.401958, "expectation": {"probability": 49.8488, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 144.79, "high": 149.54, "low": 134.47, "close": 136.49, "volume": 2336533}, "trend_line": 140.968738, "activity_lines": {"activity_5": 138.265333, "activity_10": 134.801228, "activity_20": 132.154294, "activity_30": 135.588192}, "trend_signal": 0, "fair_value": 117.545051, "relative_strength": -12.182035, "rate_of_change": -0.4189688466746191, "market_dynamics": 0.617455, "expectation": {"probability": 55.1512, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d1fcc77-7587-455c-8aff-74c5d7b4ffa2/", "share_image": "https://sharemaestro.com/terminal/9d1fcc77-7587-455c-8aff-74c5d7b4ffa2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}